Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2017-12-11 00:00:00.000 345 7871.95 957.49 54007.64 88888.00 2017-12-11 00:00:01.000 345 7872.03 957.39 54007.70 88888.00 2017-12-11 00:00:02.000 345 7872.12 957.31 54007.74 88888.00 2017-12-11 00:00:03.000 345 7872.21 957.23 54007.79 88888.00 2017-12-11 00:00:04.000 345 7872.30 957.16 54007.84 88888.00 2017-12-11 00:00:05.000 345 7872.39 957.09 54007.91 88888.00 2017-12-11 00:00:06.000 345 7872.49 957.00 54007.96 88888.00 2017-12-11 00:00:07.000 345 7872.59 956.90 54008.02 88888.00 2017-12-11 00:00:08.000 345 7872.68 956.82 54008.09 88888.00 2017-12-11 00:00:09.000 345 7872.80 956.75 54008.13 88888.00 2017-12-11 00:00:10.000 345 7872.93 956.68 54008.18 88888.00 2017-12-11 00:00:11.000 345 7873.04 956.60 54008.25 88888.00 2017-12-11 00:00:12.000 345 7873.17 956.54 54008.32 88888.00 2017-12-11 00:00:13.000 345 7873.31 956.50 54008.39 88888.00 2017-12-11 00:00:14.000 345 7873.45 956.47 54008.47 88888.00 2017-12-11 00:00:15.000 345 7873.59 956.43 54008.54 88888.00 2017-12-11 00:00:16.000 345 7873.72 956.39 54008.60 88888.00 2017-12-11 00:00:17.000 345 7873.85 956.37 54008.66 88888.00 2017-12-11 00:00:18.000 345 7874.01 956.35 54008.73 88888.00 2017-12-11 00:00:19.000 345 7874.15 956.33 54008.79 88888.00 2017-12-11 00:00:20.000 345 7874.29 956.32 54008.84 88888.00 2017-12-11 00:00:21.000 345 7874.41 956.33 54008.88 88888.00 2017-12-11 00:00:22.000 345 7874.52 956.35 54008.92 88888.00 2017-12-11 00:00:23.000 345 7874.62 956.36 54008.93 88888.00 2017-12-11 00:00:24.000 345 7874.70 956.36 54008.93 88888.00 2017-12-11 00:00:25.000 345 7874.79 956.40 54008.96 88888.00 2017-12-11 00:00:26.000 345 7874.89 956.44 54008.99 88888.00 2017-12-11 00:00:27.000 345 7874.97 956.49 54009.01 88888.00 2017-12-11 00:00:28.000 345 7875.05 956.52 54009.04 88888.00 2017-12-11 00:00:29.000 345 7875.11 956.54 54009.06 88888.00 2017-12-11 00:00:30.000 345 7875.17 956.58 54009.07 88888.00 2017-12-11 00:00:31.000 345 7875.24 956.60 54009.08 88888.00 2017-12-11 00:00:32.000 345 7875.31 956.62 54009.09 88888.00 2017-12-11 00:00:33.000 345 7875.38 956.66 54009.09 88888.00 2017-12-11 00:00:34.000 345 7875.44 956.71 54009.09 88888.00 2017-12-11 00:00:35.000 345 7875.49 956.77 54009.10 88888.00 2017-12-11 00:00:36.000 345 7875.53 956.83 54009.11 88888.00 2017-12-11 00:00:37.000 345 7875.58 956.90 54009.09 88888.00 2017-12-11 00:00:38.000 345 7875.62 956.98 54009.09 88888.00 2017-12-11 00:00:39.000 345 7875.65 957.06 54009.09 88888.00 2017-12-11 00:00:40.000 345 7875.68 957.15 54009.07 88888.00 2017-12-11 00:00:41.000 345 7875.72 957.25 54009.07 88888.00 2017-12-11 00:00:42.000 345 7875.76 957.35 54009.07 88888.00 2017-12-11 00:00:43.000 345 7875.82 957.44 54009.07 88888.00 2017-12-11 00:00:44.000 345 7875.87 957.52 54009.09 88888.00 2017-12-11 00:00:45.000 345 7875.91 957.59 54009.11 88888.00 2017-12-11 00:00:46.000 345 7875.95 957.67 54009.13 88888.00 2017-12-11 00:00:47.000 345 7876.01 957.72 54009.15 88888.00 2017-12-11 00:00:48.000 345 7876.06 957.78 54009.17 88888.00 2017-12-11 00:00:49.000 345 7876.12 957.83 54009.20 88888.00 2017-12-11 00:00:50.000 345 7876.17 957.86 54009.23 88888.00 2017-12-11 00:00:51.000 345 7876.21 957.90 54009.25 88888.00 2017-12-11 00:00:52.000 345 7876.26 957.97 54009.27 88888.00 2017-12-11 00:00:53.000 345 7876.30 958.01 54009.29 88888.00 2017-12-11 00:00:54.000 345 7876.33 958.02 54009.29 88888.00 2017-12-11 00:00:55.000 345 7876.36 958.03 54009.30 88888.00 2017-12-11 00:00:56.000 345 7876.39 958.05 54009.31 88888.00 2017-12-11 00:00:57.000 345 7876.42 958.07 54009.32 88888.00 2017-12-11 00:00:58.000 345 7876.44 958.06 54009.34 88888.00 2017-12-11 00:00:59.000 345 7876.44 958.05 54009.35 88888.00 2017-12-11 00:01:00.000 345 7876.44 958.06 54009.36 88888.00 2017-12-11 00:01:01.000 345 7876.45 958.07 54009.35 88888.00 2017-12-11 00:01:02.000 345 7876.45 958.06 54009.35 88888.00 2017-12-11 00:01:03.000 345 7876.44 958.04 54009.35 88888.00 2017-12-11 00:01:04.000 345 7876.44 958.03 54009.36 88888.00 2017-12-11 00:01:05.000 345 7876.43 958.02 54009.35 88888.00 2017-12-11 00:01:06.000 345 7876.43 958.01 54009.34 88888.00 2017-12-11 00:01:07.000 345 7876.42 958.01 54009.32 88888.00 2017-12-11 00:01:08.000 345 7876.41 958.03 54009.30 88888.00 2017-12-11 00:01:09.000 345 7876.38 958.04 54009.29 88888.00 2017-12-11 00:01:10.000 345 7876.37 958.05 54009.28 88888.00 2017-12-11 00:01:11.000 345 7876.35 958.05 54009.26 88888.00 2017-12-11 00:01:12.000 345 7876.33 958.06 54009.24 88888.00 2017-12-11 00:01:13.000 345 7876.31 958.06 54009.22 88888.00 2017-12-11 00:01:14.000 345 7876.28 958.08 54009.21 88888.00 2017-12-11 00:01:15.000 345 7876.27 958.09 54009.21 88888.00 2017-12-11 00:01:16.000 345 7876.27 958.11 54009.20 88888.00 2017-12-11 00:01:17.000 345 7876.26 958.16 54009.18 88888.00 2017-12-11 00:01:18.000 345 7876.26 958.22 54009.16 88888.00 2017-12-11 00:01:19.000 345 7876.24 958.26 54009.15 88888.00 2017-12-11 00:01:20.000 345 7876.22 958.28 54009.14 88888.00 2017-12-11 00:01:21.000 345 7876.19 958.30 54009.12 88888.00 2017-12-11 00:01:22.000 345 7876.16 958.34 54009.11 88888.00 2017-12-11 00:01:23.000 345 7876.14 958.37 54009.08 88888.00 2017-12-11 00:01:24.000 345 7876.11 958.41 54009.06 88888.00 2017-12-11 00:01:25.000 345 7876.07 958.45 54009.04 88888.00 2017-12-11 00:01:26.000 345 7876.04 958.48 54009.01 88888.00 2017-12-11 00:01:27.000 345 7876.00 958.51 54008.97 88888.00 2017-12-11 00:01:28.000 345 7875.95 958.54 54008.93 88888.00 2017-12-11 00:01:29.000 345 7875.91 958.56 54008.88 88888.00 2017-12-11 00:01:30.000 345 7875.86 958.60 54008.84 88888.00 2017-12-11 00:01:31.000 345 7875.79 958.63 54008.79 88888.00 2017-12-11 00:01:32.000 345 7875.73 958.66 54008.74 88888.00 2017-12-11 00:01:33.000 345 7875.67 958.70 54008.68 88888.00 2017-12-11 00:01:34.000 345 7875.61 958.75 54008.62 88888.00 2017-12-11 00:01:35.000 345 7875.56 958.81 54008.57 88888.00 2017-12-11 00:01:36.000 345 7875.49 958.87 54008.51 88888.00 2017-12-11 00:01:37.000 345 7875.43 958.93 54008.46 88888.00 2017-12-11 00:01:38.000 345 7875.36 958.98 54008.41 88888.00 2017-12-11 00:01:39.000 345 7875.29 959.03 54008.34 88888.00 2017-12-11 00:01:40.000 345 7875.22 959.08 54008.27 88888.00 2017-12-11 00:01:41.000 345 7875.16 959.14 54008.22 88888.00 2017-12-11 00:01:42.000 345 7875.08 959.22 54008.17 88888.00 2017-12-11 00:01:43.000 345 7875.01 959.30 54008.10 88888.00 2017-12-11 00:01:44.000 345 7874.93 959.37 54008.04 88888.00 2017-12-11 00:01:45.000 345 7874.86 959.45 54007.98 88888.00 2017-12-11 00:01:46.000 345 7874.80 959.51 54007.93 88888.00 2017-12-11 00:01:47.000 345 7874.73 959.57 54007.88 88888.00 2017-12-11 00:01:48.000 345 7874.66 959.65 54007.84 88888.00 2017-12-11 00:01:49.000 345 7874.60 959.72 54007.80 88888.00 2017-12-11 00:01:50.000 345 7874.55 959.77 54007.77 88888.00 2017-12-11 00:01:51.000 345 7874.50 959.82 54007.75 88888.00 2017-12-11 00:01:52.000 345 7874.44 959.85 54007.72 88888.00 2017-12-11 00:01:53.000 345 7874.39 959.88 54007.70 88888.00 2017-12-11 00:01:54.000 345 7874.34 959.90 54007.67 88888.00 2017-12-11 00:01:55.000 345 7874.30 959.92 54007.65 88888.00 2017-12-11 00:01:56.000 345 7874.26 959.93 54007.64 88888.00 2017-12-11 00:01:57.000 345 7874.22 959.92 54007.64 88888.00 2017-12-11 00:01:58.000 345 7874.19 959.92 54007.64 88888.00 2017-12-11 00:01:59.000 345 7874.17 959.91 54007.62 88888.00 2017-12-11 00:02:00.000 345 7874.14 959.89 54007.62 88888.00 2017-12-11 00:02:01.000 345 7874.12 959.87 54007.62 88888.00 2017-12-11 00:02:02.000 345 7874.09 959.83 54007.63 88888.00 2017-12-11 00:02:03.000 345 7874.06 959.79 54007.64 88888.00 2017-12-11 00:02:04.000 345 7874.04 959.75 54007.65 88888.00 2017-12-11 00:02:05.000 345 7874.02 959.69 54007.65 88888.00 2017-12-11 00:02:06.000 345 7874.00 959.64 54007.64 88888.00 2017-12-11 00:02:07.000 345 7873.97 959.60 54007.63 88888.00 2017-12-11 00:02:08.000 345 7873.95 959.56 54007.62 88888.00 2017-12-11 00:02:09.000 345 7873.91 959.55 54007.61 88888.00 2017-12-11 00:02:10.000 345 7873.88 959.55 54007.59 88888.00 2017-12-11 00:02:11.000 345 7873.86 959.56 54007.57 88888.00 2017-12-11 00:02:12.000 345 7873.84 959.58 54007.55 88888.00 2017-12-11 00:02:13.000 345 7873.81 959.59 54007.55 88888.00 2017-12-11 00:02:14.000 345 7873.80 959.60 54007.56 88888.00 2017-12-11 00:02:15.000 345 7873.81 959.62 54007.57 88888.00 2017-12-11 00:02:16.000 345 7873.81 959.64 54007.58 88888.00 2017-12-11 00:02:17.000 345 7873.81 959.66 54007.61 88888.00 2017-12-11 00:02:18.000 345 7873.83 959.65 54007.63 88888.00 2017-12-11 00:02:19.000 345 7873.84 959.63 54007.65 88888.00 2017-12-11 00:02:20.000 345 7873.85 959.61 54007.68 88888.00 2017-12-11 00:02:21.000 345 7873.87 959.57 54007.71 88888.00 2017-12-11 00:02:22.000 345 7873.89 959.52 54007.74 88888.00 2017-12-11 00:02:23.000 345 7873.91 959.47 54007.76 88888.00 2017-12-11 00:02:24.000 345 7873.94 959.43 54007.80 88888.00 2017-12-11 00:02:25.000 345 7873.96 959.37 54007.85 88888.00 2017-12-11 00:02:26.000 345 7873.99 959.29 54007.89 88888.00 2017-12-11 00:02:27.000 345 7874.04 959.21 54007.94 88888.00 2017-12-11 00:02:28.000 345 7874.10 959.13 54008.00 88888.00 2017-12-11 00:02:29.000 345 7874.14 959.04 54008.05 88888.00 2017-12-11 00:02:30.000 345 7874.18 958.94 54008.08 88888.00 2017-12-11 00:02:31.000 345 7874.22 958.85 54008.12 88888.00 2017-12-11 00:02:32.000 345 7874.27 958.76 54008.16 88888.00 2017-12-11 00:02:33.000 345 7874.31 958.67 54008.20 88888.00 2017-12-11 00:02:34.000 345 7874.33 958.59 54008.22 88888.00 2017-12-11 00:02:35.000 345 7874.37 958.52 54008.24 88888.00 2017-12-11 00:02:36.000 345 7874.40 958.45 54008.25 88888.00 2017-12-11 00:02:37.000 345 7874.43 958.37 54008.26 88888.00 2017-12-11 00:02:38.000 345 7874.46 958.30 54008.28 88888.00 2017-12-11 00:02:39.000 345 7874.48 958.23 54008.30 88888.00 2017-12-11 00:02:40.000 345 7874.50 958.14 54008.31 88888.00 2017-12-11 00:02:41.000 345 7874.51 958.05 54008.31 88888.00 2017-12-11 00:02:42.000 345 7874.51 957.97 54008.32 88888.00 2017-12-11 00:02:43.000 345 7874.52 957.91 54008.34 88888.00 2017-12-11 00:02:44.000 345 7874.53 957.86 54008.34 88888.00 2017-12-11 00:02:45.000 345 7874.56 957.82 54008.35 88888.00 2017-12-11 00:02:46.000 345 7874.59 957.79 54008.36 88888.00 2017-12-11 00:02:47.000 345 7874.63 957.76 54008.37 88888.00 2017-12-11 00:02:48.000 345 7874.70 957.73 54008.39 88888.00 2017-12-11 00:02:49.000 345 7874.76 957.70 54008.42 88888.00 2017-12-11 00:02:50.000 345 7874.79 957.66 54008.45 88888.00 2017-12-11 00:02:51.000 345 7874.84 957.59 54008.47 88888.00 2017-12-11 00:02:52.000 345 7874.90 957.51 54008.50 88888.00 2017-12-11 00:02:53.000 345 7874.95 957.44 54008.54 88888.00 2017-12-11 00:02:54.000 345 7875.01 957.38 54008.59 88888.00 2017-12-11 00:02:55.000 345 7875.07 957.31 54008.63 88888.00 2017-12-11 00:02:56.000 345 7875.12 957.25 54008.65 88888.00 2017-12-11 00:02:57.000 345 7875.18 957.19 54008.66 88888.00 2017-12-11 00:02:58.000 345 7875.25 957.13 54008.68 88888.00 2017-12-11 00:02:59.000 345 7875.29 957.07 54008.72 88888.00 2017-12-11 00:03:00.000 345 7875.34 957.04 54008.74 88888.00 2017-12-11 00:03:01.000 345 7875.40 957.00 54008.76 88888.00 2017-12-11 00:03:02.000 345 7875.45 956.95 54008.79 88888.00 2017-12-11 00:03:03.000 345 7875.50 956.90 54008.81 88888.00 2017-12-11 00:03:04.000 345 7875.57 956.86 54008.84 88888.00 2017-12-11 00:03:05.000 345 7875.64 956.82 54008.86 88888.00 2017-12-11 00:03:06.000 345 7875.69 956.79 54008.87 88888.00 2017-12-11 00:03:07.000 345 7875.72 956.74 54008.89 88888.00 2017-12-11 00:03:08.000 345 7875.77 956.69 54008.91 88888.00 2017-12-11 00:03:09.000 345 7875.82 956.66 54008.93 88888.00 2017-12-11 00:03:10.000 345 7875.87 956.61 54008.95 88888.00 2017-12-11 00:03:11.000 345 7875.92 956.58 54008.97 88888.00 2017-12-11 00:03:12.000 345 7875.96 956.56 54008.99 88888.00 2017-12-11 00:03:13.000 345 7875.99 956.53 54008.99 88888.00 2017-12-11 00:03:14.000 345 7876.02 956.50 54008.98 88888.00 2017-12-11 00:03:15.000 345 7876.04 956.48 54008.99 88888.00 2017-12-11 00:03:16.000 345 7876.06 956.47 54009.00 88888.00 2017-12-11 00:03:17.000 345 7876.09 956.48 54009.00 88888.00 2017-12-11 00:03:18.000 345 7876.11 956.49 54009.01 88888.00 2017-12-11 00:03:19.000 345 7876.13 956.49 54009.00 88888.00 2017-12-11 00:03:20.000 345 7876.16 956.50 54009.00 88888.00 2017-12-11 00:03:21.000 345 7876.18 956.53 54009.00 88888.00 2017-12-11 00:03:22.000 345 7876.18 956.56 54008.98 88888.00 2017-12-11 00:03:23.000 345 7876.18 956.60 54008.96 88888.00 2017-12-11 00:03:24.000 345 7876.18 956.64 54008.96 88888.00 2017-12-11 00:03:25.000 345 7876.19 956.68 54008.96 88888.00 2017-12-11 00:03:26.000 345 7876.21 956.73 54008.94 88888.00 2017-12-11 00:03:27.000 345 7876.22 956.79 54008.95 88888.00 2017-12-11 00:03:28.000 345 7876.25 956.84 54008.98 88888.00 2017-12-11 00:03:29.000 345 7876.29 956.89 54009.01 88888.00 2017-12-11 00:03:30.000 345 7876.34 956.94 54009.05 88888.00 2017-12-11 00:03:31.000 345 7876.41 956.98 54009.09 88888.00 2017-12-11 00:03:32.000 345 7876.48 957.02 54009.14 88888.00 2017-12-11 00:03:33.000 345 7876.56 957.05 54009.20 88888.00 2017-12-11 00:03:34.000 345 7876.66 957.08 54009.25 88888.00 2017-12-11 00:03:35.000 345 7876.73 957.11 54009.31 88888.00 2017-12-11 00:03:36.000 345 7876.79 957.12 54009.37 88888.00 2017-12-11 00:03:37.000 345 7876.88 957.11 54009.42 88888.00 2017-12-11 00:03:38.000 345 7876.98 957.11 54009.47 88888.00 2017-12-11 00:03:39.000 345 7877.05 957.11 54009.52 88888.00 2017-12-11 00:03:40.000 345 7877.12 957.10 54009.56 88888.00 2017-12-11 00:03:41.000 345 7877.19 957.09 54009.61 88888.00 2017-12-11 00:03:42.000 345 7877.24 957.08 54009.64 88888.00 2017-12-11 00:03:43.000 345 7877.31 957.06 54009.66 88888.00 2017-12-11 00:03:44.000 345 7877.38 957.06 54009.69 88888.00 2017-12-11 00:03:45.000 345 7877.45 957.08 54009.72 88888.00 2017-12-11 00:03:46.000 345 7877.53 957.10 54009.75 88888.00 2017-12-11 00:03:47.000 345 7877.61 957.12 54009.79 88888.00 2017-12-11 00:03:48.000 345 7877.69 957.14 54009.83 88888.00 2017-12-11 00:03:49.000 345 7877.76 957.16 54009.88 88888.00 2017-12-11 00:03:50.000 345 7877.84 957.18 54009.92 88888.00 2017-12-11 00:03:51.000 345 7877.94 957.22 54009.96 88888.00 2017-12-11 00:03:52.000 345 7878.04 957.26 54010.00 88888.00 2017-12-11 00:03:53.000 345 7878.15 957.31 54010.05 88888.00 2017-12-11 00:03:54.000 345 7878.26 957.36 54010.10 88888.00 2017-12-11 00:03:55.000 345 7878.37 957.41 54010.14 88888.00 2017-12-11 00:03:56.000 345 7878.48 957.45 54010.21 88888.00 2017-12-11 00:03:57.000 345 7878.60 957.49 54010.27 88888.00 2017-12-11 00:03:58.000 345 7878.72 957.51 54010.33 88888.00 2017-12-11 00:03:59.000 345 7878.84 957.54 54010.40 88888.00 2017-12-11 00:04:00.000 345 7878.97 957.58 54010.46 88888.00 2017-12-11 00:04:01.000 345 7879.09 957.60 54010.50 88888.00 2017-12-11 00:04:02.000 345 7879.20 957.62 54010.55 88888.00 2017-12-11 00:04:03.000 345 7879.31 957.64 54010.60 88888.00 2017-12-11 00:04:04.000 345 7879.42 957.66 54010.64 88888.00 2017-12-11 00:04:05.000 345 7879.52 957.68 54010.68 88888.00 2017-12-11 00:04:06.000 345 7879.62 957.71 54010.72 88888.00 2017-12-11 00:04:07.000 345 7879.73 957.74 54010.76 88888.00 2017-12-11 00:04:08.000 345 7879.84 957.75 54010.81 88888.00 2017-12-11 00:04:09.000 345 7879.94 957.78 54010.87 88888.00 2017-12-11 00:04:10.000 345 7880.04 957.81 54010.91 88888.00 2017-12-11 00:04:11.000 345 7880.14 957.83 54010.96 88888.00 2017-12-11 00:04:12.000 345 7880.26 957.85 54011.03 88888.00 2017-12-11 00:04:13.000 345 7880.38 957.87 54011.10 88888.00 2017-12-11 00:04:14.000 345 7880.51 957.88 54011.17 88888.00 2017-12-11 00:04:15.000 345 7880.63 957.88 54011.24 88888.00 2017-12-11 00:04:16.000 345 7880.74 957.88 54011.30 88888.00 2017-12-11 00:04:17.000 345 7880.86 957.87 54011.37 88888.00 2017-12-11 00:04:18.000 345 7880.98 957.85 54011.42 88888.00 2017-12-11 00:04:19.000 345 7881.08 957.85 54011.47 88888.00 2017-12-11 00:04:20.000 345 7881.19 957.85 54011.52 88888.00 2017-12-11 00:04:21.000 345 7881.29 957.84 54011.55 88888.00 2017-12-11 00:04:22.000 345 7881.38 957.82 54011.59 88888.00 2017-12-11 00:04:23.000 345 7881.46 957.82 54011.62 88888.00 2017-12-11 00:04:24.000 345 7881.53 957.83 54011.64 88888.00 2017-12-11 00:04:25.000 345 7881.60 957.83 54011.66 88888.00 2017-12-11 00:04:26.000 345 7881.66 957.82 54011.68 88888.00 2017-12-11 00:04:27.000 345 7881.73 957.82 54011.70 88888.00 2017-12-11 00:04:28.000 345 7881.78 957.81 54011.71 88888.00 2017-12-11 00:04:29.000 345 7881.83 957.79 54011.72 88888.00 2017-12-11 00:04:30.000 345 7881.87 957.77 54011.73 88888.00 2017-12-11 00:04:31.000 345 7881.92 957.75 54011.75 88888.00 2017-12-11 00:04:32.000 345 7881.96 957.75 54011.75 88888.00 2017-12-11 00:04:33.000 345 7882.00 957.73 54011.75 88888.00 2017-12-11 00:04:34.000 345 7882.03 957.71 54011.75 88888.00 2017-12-11 00:04:35.000 345 7882.05 957.70 54011.72 88888.00 2017-12-11 00:04:36.000 345 7882.06 957.68 54011.70 88888.00 2017-12-11 00:04:37.000 345 7882.05 957.67 54011.69 88888.00 2017-12-11 00:04:38.000 345 7882.06 957.67 54011.66 88888.00 2017-12-11 00:04:39.000 345 7882.06 957.67 54011.62 88888.00 2017-12-11 00:04:40.000 345 7882.05 957.67 54011.59 88888.00 2017-12-11 00:04:41.000 345 7882.02 957.66 54011.55 88888.00 2017-12-11 00:04:42.000 345 7881.99 957.66 54011.49 88888.00 2017-12-11 00:04:43.000 345 7881.97 957.66 54011.45 88888.00 2017-12-11 00:04:44.000 345 7881.95 957.67 54011.41 88888.00 2017-12-11 00:04:45.000 345 7881.92 957.68 54011.36 88888.00 2017-12-11 00:04:46.000 345 7881.89 957.70 54011.31 88888.00 2017-12-11 00:04:47.000 345 7881.87 957.73 54011.27 88888.00 2017-12-11 00:04:48.000 345 7881.86 957.77 54011.22 88888.00 2017-12-11 00:04:49.000 345 7881.85 957.81 54011.17 88888.00 2017-12-11 00:04:50.000 345 7881.83 957.84 54011.13 88888.00 2017-12-11 00:04:51.000 345 7881.82 957.87 54011.08 88888.00 2017-12-11 00:04:52.000 345 7881.81 957.93 54011.03 88888.00 2017-12-11 00:04:53.000 345 7881.80 957.98 54010.99 88888.00 2017-12-11 00:04:54.000 345 7881.80 958.01 54010.95 88888.00 2017-12-11 00:04:55.000 345 7881.79 958.05 54010.91 88888.00 2017-12-11 00:04:56.000 345 7881.78 958.10 54010.88 88888.00 2017-12-11 00:04:57.000 345 7881.77 958.15 54010.83 88888.00 2017-12-11 00:04:58.000 345 7881.75 958.21 54010.79 88888.00 2017-12-11 00:04:59.000 345 7881.74 958.27 54010.75 88888.00 2017-12-11 00:05:00.000 345 7881.74 958.34 54010.70 88888.00 2017-12-11 00:05:01.000 345 7881.72 958.41 54010.64 88888.00 2017-12-11 00:05:02.000 345 7881.70 958.47 54010.62 88888.00 2017-12-11 00:05:03.000 345 7881.68 958.53 54010.58 88888.00 2017-12-11 00:05:04.000 345 7881.66 958.59 54010.53 88888.00 2017-12-11 00:05:05.000 345 7881.63 958.67 54010.50 88888.00 2017-12-11 00:05:06.000 345 7881.61 958.74 54010.46 88888.00 2017-12-11 00:05:07.000 345 7881.59 958.79 54010.42 88888.00 2017-12-11 00:05:08.000 345 7881.58 958.85 54010.39 88888.00 2017-12-11 00:05:09.000 345 7881.57 958.93 54010.39 88888.00 2017-12-11 00:05:10.000 345 7881.58 959.00 54010.37 88888.00 2017-12-11 00:05:11.000 345 7881.60 959.05 54010.36 88888.00 2017-12-11 00:05:12.000 345 7881.62 959.11 54010.36 88888.00 2017-12-11 00:05:13.000 345 7881.62 959.17 54010.36 88888.00 2017-12-11 00:05:14.000 345 7881.63 959.22 54010.34 88888.00 2017-12-11 00:05:15.000 345 7881.65 959.26 54010.33 88888.00 2017-12-11 00:05:16.000 345 7881.67 959.32 54010.34 88888.00 2017-12-11 00:05:17.000 345 7881.69 959.38 54010.35 88888.00 2017-12-11 00:05:18.000 345 7881.72 959.43 54010.34 88888.00 2017-12-11 00:05:19.000 345 7881.74 959.49 54010.34 88888.00 2017-12-11 00:05:20.000 345 7881.76 959.55 54010.36 88888.00 2017-12-11 00:05:21.000 345 7881.78 959.60 54010.36 88888.00 2017-12-11 00:05:22.000 345 7881.81 959.64 54010.36 88888.00 2017-12-11 00:05:23.000 345 7881.83 959.70 54010.37 88888.00 2017-12-11 00:05:24.000 345 7881.85 959.77 54010.38 88888.00 2017-12-11 00:05:25.000 345 7881.88 959.81 54010.39 88888.00 2017-12-11 00:05:26.000 345 7881.89 959.85 54010.40 88888.00 2017-12-11 00:05:27.000 345 7881.91 959.89 54010.42 88888.00 2017-12-11 00:05:28.000 345 7881.93 959.93 54010.44 88888.00 2017-12-11 00:05:29.000 345 7881.96 959.96 54010.44 88888.00 2017-12-11 00:05:30.000 345 7881.97 959.97 54010.44 88888.00 2017-12-11 00:05:31.000 345 7882.00 959.99 54010.45 88888.00 2017-12-11 00:05:32.000 345 7882.02 960.03 54010.45 88888.00 2017-12-11 00:05:33.000 345 7882.03 960.07 54010.46 88888.00 2017-12-11 00:05:34.000 345 7882.04 960.11 54010.48 88888.00 2017-12-11 00:05:35.000 345 7882.06 960.14 54010.51 88888.00 2017-12-11 00:05:36.000 345 7882.07 960.16 54010.53 88888.00 2017-12-11 00:05:37.000 345 7882.10 960.19 54010.54 88888.00 2017-12-11 00:05:38.000 345 7882.12 960.22 54010.56 88888.00 2017-12-11 00:05:39.000 345 7882.14 960.26 54010.58 88888.00 2017-12-11 00:05:40.000 345 7882.16 960.29 54010.61 88888.00 2017-12-11 00:05:41.000 345 7882.18 960.32 54010.62 88888.00 2017-12-11 00:05:42.000 345 7882.19 960.34 54010.64 88888.00 2017-12-11 00:05:43.000 345 7882.20 960.36 54010.66 88888.00 2017-12-11 00:05:44.000 345 7882.20 960.38 54010.68 88888.00 2017-12-11 00:05:45.000 345 7882.21 960.40 54010.69 88888.00 2017-12-11 00:05:46.000 345 7882.22 960.42 54010.71 88888.00 2017-12-11 00:05:47.000 345 7882.22 960.43 54010.71 88888.00 2017-12-11 00:05:48.000 345 7882.20 960.43 54010.71 88888.00 2017-12-11 00:05:49.000 345 7882.17 960.44 54010.70 88888.00 2017-12-11 00:05:50.000 345 7882.15 960.46 54010.69 88888.00 2017-12-11 00:05:51.000 345 7882.13 960.48 54010.69 88888.00 2017-12-11 00:05:52.000 345 7882.10 960.50 54010.69 88888.00 2017-12-11 00:05:53.000 345 7882.07 960.52 54010.68 88888.00 2017-12-11 00:05:54.000 345 7882.03 960.53 54010.66 88888.00 2017-12-11 00:05:55.000 345 7881.98 960.56 54010.65 88888.00 2017-12-11 00:05:56.000 345 7881.92 960.57 54010.63 88888.00 2017-12-11 00:05:57.000 345 7881.87 960.58 54010.60 88888.00 2017-12-11 00:05:58.000 345 7881.81 960.60 54010.57 88888.00 2017-12-11 00:05:59.000 345 7881.74 960.61 54010.55 88888.00 2017-12-11 00:06:00.000 345 7881.68 960.63 54010.54 88888.00 2017-12-11 00:06:01.000 345 7881.63 960.67 54010.50 88888.00 2017-12-11 00:06:02.000 345 7881.56 960.72 54010.47 88888.00 2017-12-11 00:06:03.000 345 7881.48 960.78 54010.44 88888.00 2017-12-11 00:06:04.000 345 7881.40 960.84 54010.41 88888.00 2017-12-11 00:06:05.000 345 7881.33 960.88 54010.38 88888.00 2017-12-11 00:06:06.000 345 7881.26 960.92 54010.36 88888.00 2017-12-11 00:06:07.000 345 7881.20 960.97 54010.34 88888.00 2017-12-11 00:06:08.000 345 7881.15 961.05 54010.32 88888.00 2017-12-11 00:06:09.000 345 7881.10 961.12 54010.31 88888.00 2017-12-11 00:06:10.000 345 7881.05 961.17 54010.30 88888.00 2017-12-11 00:06:11.000 345 7880.99 961.23 54010.30 88888.00 2017-12-11 00:06:12.000 345 7880.93 961.28 54010.30 88888.00 2017-12-11 00:06:13.000 345 7880.88 961.33 54010.30 88888.00 2017-12-11 00:06:14.000 345 7880.84 961.37 54010.30 88888.00 2017-12-11 00:06:15.000 345 7880.81 961.42 54010.31 88888.00 2017-12-11 00:06:16.000 345 7880.79 961.48 54010.33 88888.00 2017-12-11 00:06:17.000 345 7880.78 961.53 54010.36 88888.00 2017-12-11 00:06:18.000 345 7880.76 961.58 54010.38 88888.00 2017-12-11 00:06:19.000 345 7880.74 961.63 54010.39 88888.00 2017-12-11 00:06:20.000 345 7880.71 961.68 54010.39 88888.00 2017-12-11 00:06:21.000 345 7880.68 961.71 54010.39 88888.00 2017-12-11 00:06:22.000 345 7880.65 961.75 54010.40 88888.00 2017-12-11 00:06:23.000 345 7880.62 961.79 54010.42 88888.00 2017-12-11 00:06:24.000 345 7880.59 961.83 54010.45 88888.00 2017-12-11 00:06:25.000 345 7880.56 961.86 54010.47 88888.00 2017-12-11 00:06:26.000 345 7880.53 961.87 54010.49 88888.00 2017-12-11 00:06:27.000 345 7880.50 961.89 54010.50 88888.00 2017-12-11 00:06:28.000 345 7880.48 961.93 54010.52 88888.00 2017-12-11 00:06:29.000 345 7880.46 961.95 54010.54 88888.00 2017-12-11 00:06:30.000 345 7880.45 961.97 54010.57 88888.00 2017-12-11 00:06:31.000 345 7880.44 961.99 54010.60 88888.00 2017-12-11 00:06:32.000 345 7880.43 962.02 54010.64 88888.00 2017-12-11 00:06:33.000 345 7880.43 962.03 54010.68 88888.00 2017-12-11 00:06:34.000 345 7880.44 962.04 54010.73 88888.00 2017-12-11 00:06:35.000 345 7880.44 962.06 54010.77 88888.00 2017-12-11 00:06:36.000 345 7880.44 962.09 54010.81 88888.00 2017-12-11 00:06:37.000 345 7880.45 962.10 54010.86 88888.00 2017-12-11 00:06:38.000 345 7880.45 962.10 54010.89 88888.00 2017-12-11 00:06:39.000 345 7880.44 962.09 54010.93 88888.00 2017-12-11 00:06:40.000 345 7880.44 962.11 54010.96 88888.00 2017-12-11 00:06:41.000 345 7880.44 962.13 54010.99 88888.00 2017-12-11 00:06:42.000 345 7880.45 962.15 54011.02 88888.00 2017-12-11 00:06:43.000 345 7880.45 962.17 54011.04 88888.00 2017-12-11 00:06:44.000 345 7880.44 962.19 54011.07 88888.00 2017-12-11 00:06:45.000 345 7880.43 962.20 54011.10 88888.00 2017-12-11 00:06:46.000 345 7880.43 962.24 54011.12 88888.00 2017-12-11 00:06:47.000 345 7880.43 962.29 54011.15 88888.00 2017-12-11 00:06:48.000 345 7880.41 962.32 54011.16 88888.00 2017-12-11 00:06:49.000 345 7880.40 962.35 54011.18 88888.00 2017-12-11 00:06:50.000 345 7880.41 962.40 54011.21 88888.00 2017-12-11 00:06:51.000 345 7880.42 962.44 54011.23 88888.00 2017-12-11 00:06:52.000 345 7880.42 962.47 54011.27 88888.00 2017-12-11 00:06:53.000 345 7880.42 962.51 54011.29 88888.00 2017-12-11 00:06:54.000 345 7880.42 962.56 54011.32 88888.00 2017-12-11 00:06:55.000 345 7880.44 962.61 54011.36 88888.00 2017-12-11 00:06:56.000 345 7880.45 962.67 54011.38 88888.00 2017-12-11 00:06:57.000 345 7880.46 962.74 54011.40 88888.00 2017-12-11 00:06:58.000 345 7880.47 962.79 54011.44 88888.00 2017-12-11 00:06:59.000 345 7880.48 962.84 54011.47 88888.00 2017-12-11 00:07:00.000 345 7880.48 962.90 54011.49 88888.00 2017-12-11 00:07:01.000 345 7880.47 962.95 54011.51 88888.00 2017-12-11 00:07:02.000 345 7880.48 963.03 54011.53 88888.00 2017-12-11 00:07:03.000 345 7880.50 963.11 54011.57 88888.00 2017-12-11 00:07:04.000 345 7880.52 963.18 54011.61 88888.00 2017-12-11 00:07:05.000 345 7880.53 963.25 54011.64 88888.00 2017-12-11 00:07:06.000 345 7880.55 963.35 54011.68 88888.00 2017-12-11 00:07:07.000 345 7880.57 963.43 54011.71 88888.00 2017-12-11 00:07:08.000 345 7880.59 963.51 54011.75 88888.00 2017-12-11 00:07:09.000 345 7880.61 963.60 54011.78 88888.00 2017-12-11 00:07:10.000 345 7880.63 963.70 54011.80 88888.00 2017-12-11 00:07:11.000 345 7880.66 963.80 54011.84 88888.00 2017-12-11 00:07:12.000 345 7880.68 963.90 54011.89 88888.00 2017-12-11 00:07:13.000 345 7880.71 963.96 54011.94 88888.00 2017-12-11 00:07:14.000 345 7880.74 964.03 54011.99 88888.00 2017-12-11 00:07:15.000 345 7880.79 964.12 54012.04 88888.00 2017-12-11 00:07:16.000 345 7880.82 964.20 54012.09 88888.00 2017-12-11 00:07:17.000 345 7880.86 964.28 54012.14 88888.00 2017-12-11 00:07:18.000 345 7880.90 964.36 54012.19 88888.00 2017-12-11 00:07:19.000 345 7880.95 964.42 54012.23 88888.00 2017-12-11 00:07:20.000 345 7880.98 964.49 54012.28 88888.00 2017-12-11 00:07:21.000 345 7881.02 964.59 54012.34 88888.00 2017-12-11 00:07:22.000 345 7881.06 964.67 54012.39 88888.00 2017-12-11 00:07:23.000 345 7881.10 964.76 54012.43 88888.00 2017-12-11 00:07:24.000 345 7881.14 964.83 54012.48 88888.00 2017-12-11 00:07:25.000 345 7881.19 964.91 54012.54 88888.00 2017-12-11 00:07:26.000 345 7881.23 965.00 54012.59 88888.00 2017-12-11 00:07:27.000 345 7881.26 965.08 54012.65 88888.00 2017-12-11 00:07:28.000 345 7881.32 965.16 54012.71 88888.00 2017-12-11 00:07:29.000 345 7881.38 965.24 54012.78 88888.00 2017-12-11 00:07:30.000 345 7881.44 965.33 54012.85 88888.00 2017-12-11 00:07:31.000 345 7881.50 965.41 54012.91 88888.00 2017-12-11 00:07:32.000 345 7881.55 965.48 54012.96 88888.00 2017-12-11 00:07:33.000 345 7881.60 965.55 54013.01 88888.00 2017-12-11 00:07:34.000 345 7881.65 965.61 54013.08 88888.00 2017-12-11 00:07:35.000 345 7881.69 965.67 54013.14 88888.00 2017-12-11 00:07:36.000 345 7881.74 965.75 54013.18 88888.00 2017-12-11 00:07:37.000 345 7881.79 965.82 54013.24 88888.00 2017-12-11 00:07:38.000 345 7881.83 965.88 54013.29 88888.00 2017-12-11 00:07:39.000 345 7881.85 965.95 54013.33 88888.00 2017-12-11 00:07:40.000 345 7881.88 966.01 54013.36 88888.00 2017-12-11 00:07:41.000 345 7881.92 966.07 54013.40 88888.00 2017-12-11 00:07:42.000 345 7881.96 966.13 54013.45 88888.00 2017-12-11 00:07:43.000 345 7881.99 966.19 54013.50 88888.00 2017-12-11 00:07:44.000 345 7882.02 966.25 54013.54 88888.00 2017-12-11 00:07:45.000 345 7882.06 966.32 54013.59 88888.00 2017-12-11 00:07:46.000 345 7882.09 966.38 54013.64 88888.00 2017-12-11 00:07:47.000 345 7882.14 966.44 54013.68 88888.00 2017-12-11 00:07:48.000 345 7882.18 966.51 54013.73 88888.00 2017-12-11 00:07:49.000 345 7882.20 966.58 54013.77 88888.00 2017-12-11 00:07:50.000 345 7882.24 966.64 54013.82 88888.00 2017-12-11 00:07:51.000 345 7882.27 966.71 54013.85 88888.00 2017-12-11 00:07:52.000 345 7882.30 966.77 54013.88 88888.00 2017-12-11 00:07:53.000 345 7882.32 966.85 54013.91 88888.00 2017-12-11 00:07:54.000 345 7882.35 966.93 54013.95 88888.00 2017-12-11 00:07:55.000 345 7882.38 966.99 54013.98 88888.00 2017-12-11 00:07:56.000 345 7882.42 967.07 54014.03 88888.00 2017-12-11 00:07:57.000 345 7882.44 967.17 54014.07 88888.00 2017-12-11 00:07:58.000 345 7882.47 967.26 54014.10 88888.00 2017-12-11 00:07:59.000 345 7882.51 967.35 54014.14 88888.00 2017-12-11 00:08:00.000 345 7882.53 967.44 54014.18 88888.00 2017-12-11 00:08:01.000 345 7882.56 967.53 54014.21 88888.00 2017-12-11 00:08:02.000 345 7882.60 967.62 54014.25 88888.00 2017-12-11 00:08:03.000 345 7882.62 967.70 54014.29 88888.00 2017-12-11 00:08:04.000 345 7882.63 967.78 54014.34 88888.00 2017-12-11 00:08:05.000 345 7882.66 967.88 54014.36 88888.00 2017-12-11 00:08:06.000 345 7882.69 967.98 54014.38 88888.00 2017-12-11 00:08:07.000 345 7882.71 968.07 54014.41 88888.00 2017-12-11 00:08:08.000 345 7882.74 968.17 54014.45 88888.00 2017-12-11 00:08:09.000 345 7882.75 968.26 54014.46 88888.00 2017-12-11 00:08:10.000 345 7882.77 968.35 54014.49 88888.00 2017-12-11 00:08:11.000 345 7882.79 968.44 54014.52 88888.00 2017-12-11 00:08:12.000 345 7882.78 968.51 54014.53 88888.00 2017-12-11 00:08:13.000 345 7882.77 968.61 54014.54 88888.00 2017-12-11 00:08:14.000 345 7882.78 968.71 54014.57 88888.00 2017-12-11 00:08:15.000 345 7882.78 968.80 54014.58 88888.00 2017-12-11 00:08:16.000 345 7882.77 968.89 54014.58 88888.00 2017-12-11 00:08:17.000 345 7882.75 968.98 54014.58 88888.00 2017-12-11 00:08:18.000 345 7882.72 969.06 54014.59 88888.00 2017-12-11 00:08:19.000 345 7882.71 969.16 54014.60 88888.00 2017-12-11 00:08:20.000 345 7882.69 969.24 54014.61 88888.00 2017-12-11 00:08:21.000 345 7882.68 969.33 54014.62 88888.00 2017-12-11 00:08:22.000 345 7882.65 969.41 54014.64 88888.00 2017-12-11 00:08:23.000 345 7882.63 969.49 54014.65 88888.00 2017-12-11 00:08:24.000 345 7882.61 969.58 54014.66 88888.00 2017-12-11 00:08:25.000 345 7882.58 969.65 54014.68 88888.00 2017-12-11 00:08:26.000 345 7882.56 969.72 54014.68 88888.00 2017-12-11 00:08:27.000 345 7882.54 969.79 54014.70 88888.00 2017-12-11 00:08:28.000 345 7882.53 969.88 54014.71 88888.00 2017-12-11 00:08:29.000 345 7882.51 969.95 54014.73 88888.00 2017-12-11 00:08:30.000 345 7882.49 970.02 54014.73 88888.00 2017-12-11 00:08:31.000 345 7882.48 970.08 54014.75 88888.00 2017-12-11 00:08:32.000 345 7882.47 970.13 54014.78 88888.00 2017-12-11 00:08:33.000 345 7882.45 970.20 54014.80 88888.00 2017-12-11 00:08:34.000 345 7882.43 970.27 54014.80 88888.00 2017-12-11 00:08:35.000 345 7882.41 970.33 54014.80 88888.00 2017-12-11 00:08:36.000 345 7882.39 970.38 54014.80 88888.00 2017-12-11 00:08:37.000 345 7882.38 970.45 54014.83 88888.00 2017-12-11 00:08:38.000 345 7882.36 970.52 54014.86 88888.00 2017-12-11 00:08:39.000 345 7882.34 970.59 54014.88 88888.00 2017-12-11 00:08:40.000 345 7882.33 970.65 54014.89 88888.00 2017-12-11 00:08:41.000 345 7882.31 970.72 54014.91 88888.00 2017-12-11 00:08:42.000 345 7882.28 970.80 54014.92 88888.00 2017-12-11 00:08:43.000 345 7882.26 970.88 54014.93 88888.00 2017-12-11 00:08:44.000 345 7882.23 970.94 54014.93 88888.00 2017-12-11 00:08:45.000 345 7882.20 971.00 54014.93 88888.00 2017-12-11 00:08:46.000 345 7882.18 971.07 54014.94 88888.00 2017-12-11 00:08:47.000 345 7882.16 971.14 54014.94 88888.00 2017-12-11 00:08:48.000 345 7882.11 971.20 54014.93 88888.00 2017-12-11 00:08:49.000 345 7882.06 971.27 54014.93 88888.00 2017-12-11 00:08:50.000 345 7882.01 971.32 54014.93 88888.00 2017-12-11 00:08:51.000 345 7881.95 971.36 54014.93 88888.00 2017-12-11 00:08:52.000 345 7881.90 971.40 54014.92 88888.00 2017-12-11 00:08:53.000 345 7881.85 971.45 54014.91 88888.00 2017-12-11 00:08:54.000 345 7881.78 971.51 54014.90 88888.00 2017-12-11 00:08:55.000 345 7881.72 971.57 54014.90 88888.00 2017-12-11 00:08:56.000 345 7881.67 971.63 54014.89 88888.00 2017-12-11 00:08:57.000 345 7881.60 971.71 54014.90 88888.00 2017-12-11 00:08:58.000 345 7881.52 971.78 54014.89 88888.00 2017-12-11 00:08:59.000 345 7881.45 971.84 54014.88 88888.00 2017-12-11 00:09:00.000 345 7881.40 971.89 54014.87 88888.00 2017-12-11 00:09:01.000 345 7881.34 971.95 54014.87 88888.00 2017-12-11 00:09:02.000 345 7881.27 972.01 54014.88 88888.00 2017-12-11 00:09:03.000 345 7881.19 972.06 54014.87 88888.00 2017-12-11 00:09:04.000 345 7881.12 972.12 54014.85 88888.00 2017-12-11 00:09:05.000 345 7881.05 972.19 54014.83 88888.00 2017-12-11 00:09:06.000 345 7880.97 972.26 54014.82 88888.00 2017-12-11 00:09:07.000 345 7880.90 972.31 54014.80 88888.00 2017-12-11 00:09:08.000 345 7880.82 972.38 54014.78 88888.00 2017-12-11 00:09:09.000 345 7880.74 972.45 54014.77 88888.00 2017-12-11 00:09:10.000 345 7880.68 972.54 54014.76 88888.00 2017-12-11 00:09:11.000 345 7880.61 972.63 54014.75 88888.00 2017-12-11 00:09:12.000 345 7880.53 972.72 54014.73 88888.00 2017-12-11 00:09:13.000 345 7880.46 972.81 54014.72 88888.00 2017-12-11 00:09:14.000 345 7880.38 972.89 54014.71 88888.00 2017-12-11 00:09:15.000 345 7880.30 972.97 54014.71 88888.00 2017-12-11 00:09:16.000 345 7880.24 973.06 54014.70 88888.00 2017-12-11 00:09:17.000 345 7880.17 973.17 54014.71 88888.00 2017-12-11 00:09:18.000 345 7880.11 973.28 54014.72 88888.00 2017-12-11 00:09:19.000 345 7880.05 973.40 54014.71 88888.00 2017-12-11 00:09:20.000 345 7880.01 973.53 54014.72 88888.00 2017-12-11 00:09:21.000 345 7879.96 973.65 54014.73 88888.00 2017-12-11 00:09:22.000 345 7879.91 973.76 54014.73 88888.00 2017-12-11 00:09:23.000 345 7879.86 973.90 54014.74 88888.00 2017-12-11 00:09:24.000 345 7879.80 974.04 54014.75 88888.00 2017-12-11 00:09:25.000 345 7879.75 974.17 54014.76 88888.00 2017-12-11 00:09:26.000 345 7879.71 974.30 54014.78 88888.00 2017-12-11 00:09:27.000 345 7879.67 974.44 54014.79 88888.00 2017-12-11 00:09:28.000 345 7879.62 974.58 54014.82 88888.00 2017-12-11 00:09:29.000 345 7879.58 974.73 54014.84 88888.00 2017-12-11 00:09:30.000 345 7879.54 974.88 54014.87 88888.00 2017-12-11 00:09:31.000 345 7879.50 975.03 54014.89 88888.00 2017-12-11 00:09:32.000 345 7879.46 975.18 54014.91 88888.00 2017-12-11 00:09:33.000 345 7879.43 975.32 54014.94 88888.00 2017-12-11 00:09:34.000 345 7879.40 975.47 54014.97 88888.00 2017-12-11 00:09:35.000 345 7879.35 975.62 54015.02 88888.00 2017-12-11 00:09:36.000 345 7879.32 975.78 54015.05 88888.00 2017-12-11 00:09:37.000 345 7879.30 975.94 54015.09 88888.00 2017-12-11 00:09:38.000 345 7879.29 976.08 54015.12 88888.00 2017-12-11 00:09:39.000 345 7879.27 976.23 54015.17 88888.00 2017-12-11 00:09:40.000 345 7879.25 976.39 54015.23 88888.00 2017-12-11 00:09:41.000 345 7879.24 976.53 54015.29 88888.00 2017-12-11 00:09:42.000 345 7879.24 976.68 54015.34 88888.00 2017-12-11 00:09:43.000 345 7879.24 976.84 54015.39 88888.00 2017-12-11 00:09:44.000 345 7879.23 977.01 54015.45 88888.00 2017-12-11 00:09:45.000 345 7879.23 977.15 54015.53 88888.00 2017-12-11 00:09:46.000 345 7879.24 977.29 54015.61 88888.00 2017-12-11 00:09:47.000 345 7879.25 977.45 54015.69 88888.00 2017-12-11 00:09:48.000 345 7879.27 977.61 54015.78 88888.00 2017-12-11 00:09:49.000 345 7879.30 977.77 54015.86 88888.00 2017-12-11 00:09:50.000 345 7879.33 977.92 54015.95 88888.00 2017-12-11 00:09:51.000 345 7879.36 978.10 54016.04 88888.00 2017-12-11 00:09:52.000 345 7879.40 978.29 54016.14 88888.00 2017-12-11 00:09:53.000 345 7879.45 978.47 54016.24 88888.00 2017-12-11 00:09:54.000 345 7879.49 978.64 54016.34 88888.00 2017-12-11 00:09:55.000 345 7879.54 978.83 54016.45 88888.00 2017-12-11 00:09:56.000 345 7879.59 979.02 54016.57 88888.00 2017-12-11 00:09:57.000 345 7879.65 979.20 54016.68 88888.00 2017-12-11 00:09:58.000 345 7879.71 979.37 54016.80 88888.00 2017-12-11 00:09:59.000 345 7879.77 979.55 54016.91 88888.00 2017-12-11 00:10:00.000 345 7879.85 979.72 54017.04 88888.00 2017-12-11 00:10:01.000 345 7879.92 979.88 54017.16 88888.00 2017-12-11 00:10:02.000 345 7879.99 980.05 54017.29 88888.00 2017-12-11 00:10:03.000 345 7880.08 980.20 54017.43 88888.00 2017-12-11 00:10:04.000 345 7880.17 980.34 54017.57 88888.00 2017-12-11 00:10:05.000 345 7880.26 980.46 54017.73 88888.00 2017-12-11 00:10:06.000 345 7880.37 980.59 54017.90 88888.00 2017-12-11 00:10:07.000 345 7880.48 980.72 54018.06 88888.00 2017-12-11 00:10:08.000 345 7880.61 980.83 54018.23 88888.00 2017-12-11 00:10:09.000 345 7880.74 980.91 54018.40 88888.00 2017-12-11 00:10:10.000 345 7880.85 980.98 54018.56 88888.00 2017-12-11 00:10:11.000 345 7880.96 981.06 54018.71 88888.00 2017-12-11 00:10:12.000 345 7881.07 981.13 54018.87 88888.00 2017-12-11 00:10:13.000 345 7881.18 981.16 54019.04 88888.00 2017-12-11 00:10:14.000 345 7881.28 981.20 54019.20 88888.00 2017-12-11 00:10:15.000 345 7881.38 981.24 54019.36 88888.00 2017-12-11 00:10:16.000 345 7881.49 981.24 54019.52 88888.00 2017-12-11 00:10:17.000 345 7881.61 981.24 54019.69 88888.00 2017-12-11 00:10:18.000 345 7881.72 981.23 54019.85 88888.00 2017-12-11 00:10:19.000 345 7881.82 981.20 54020.00 88888.00 2017-12-11 00:10:20.000 345 7881.91 981.16 54020.16 88888.00 2017-12-11 00:10:21.000 345 7882.01 981.11 54020.34 88888.00 2017-12-11 00:10:22.000 345 7882.10 981.05 54020.51 88888.00 2017-12-11 00:10:23.000 345 7882.20 980.99 54020.66 88888.00 2017-12-11 00:10:24.000 345 7882.29 980.91 54020.82 88888.00 2017-12-11 00:10:25.000 345 7882.38 980.83 54020.98 88888.00 2017-12-11 00:10:26.000 345 7882.46 980.74 54021.13 88888.00 2017-12-11 00:10:27.000 345 7882.56 980.66 54021.29 88888.00 2017-12-11 00:10:28.000 345 7882.64 980.58 54021.44 88888.00 2017-12-11 00:10:29.000 345 7882.70 980.48 54021.57 88888.00 2017-12-11 00:10:30.000 345 7882.78 980.39 54021.69 88888.00 2017-12-11 00:10:31.000 345 7882.85 980.30 54021.82 88888.00 2017-12-11 00:10:32.000 345 7882.88 980.21 54021.94 88888.00 2017-12-11 00:10:33.000 345 7882.93 980.11 54022.07 88888.00 2017-12-11 00:10:34.000 345 7882.99 980.02 54022.19 88888.00 2017-12-11 00:10:35.000 345 7883.04 979.92 54022.30 88888.00 2017-12-11 00:10:36.000 345 7883.09 979.83 54022.43 88888.00 2017-12-11 00:10:37.000 345 7883.14 979.76 54022.56 88888.00 2017-12-11 00:10:38.000 345 7883.19 979.69 54022.67 88888.00 2017-12-11 00:10:39.000 345 7883.25 979.61 54022.78 88888.00 2017-12-11 00:10:40.000 345 7883.30 979.53 54022.91 88888.00 2017-12-11 00:10:41.000 345 7883.36 979.45 54023.02 88888.00 2017-12-11 00:10:42.000 345 7883.42 979.36 54023.14 88888.00 2017-12-11 00:10:43.000 345 7883.47 979.28 54023.27 88888.00 2017-12-11 00:10:44.000 345 7883.52 979.21 54023.40 88888.00 2017-12-11 00:10:45.000 345 7883.58 979.14 54023.52 88888.00 2017-12-11 00:10:46.000 345 7883.64 979.07 54023.62 88888.00 2017-12-11 00:10:47.000 345 7883.69 979.01 54023.75 88888.00 2017-12-11 00:10:48.000 345 7883.75 978.94 54023.87 88888.00 2017-12-11 00:10:49.000 345 7883.81 978.87 54023.99 88888.00 2017-12-11 00:10:50.000 345 7883.87 978.81 54024.12 88888.00 2017-12-11 00:10:51.000 345 7883.94 978.74 54024.25 88888.00 2017-12-11 00:10:52.000 345 7884.00 978.67 54024.39 88888.00 2017-12-11 00:10:53.000 345 7884.07 978.61 54024.54 88888.00 2017-12-11 00:10:54.000 345 7884.14 978.54 54024.66 88888.00 2017-12-11 00:10:55.000 345 7884.22 978.45 54024.79 88888.00 2017-12-11 00:10:56.000 345 7884.30 978.39 54024.93 88888.00 2017-12-11 00:10:57.000 345 7884.37 978.32 54025.07 88888.00 2017-12-11 00:10:58.000 345 7884.43 978.24 54025.20 88888.00 2017-12-11 00:10:59.000 345 7884.49 978.16 54025.32 88888.00 2017-12-11 00:11:00.000 345 7884.55 978.08 54025.45 88888.00 2017-12-11 00:11:01.000 345 7884.62 978.00 54025.58 88888.00 2017-12-11 00:11:02.000 345 7884.67 977.91 54025.71 88888.00 2017-12-11 00:11:03.000 345 7884.74 977.80 54025.83 88888.00 2017-12-11 00:11:04.000 345 7884.80 977.70 54025.94 88888.00 2017-12-11 00:11:05.000 345 7884.85 977.61 54026.05 88888.00 2017-12-11 00:11:06.000 345 7884.90 977.52 54026.16 88888.00 2017-12-11 00:11:07.000 345 7884.94 977.42 54026.28 88888.00 2017-12-11 00:11:08.000 345 7884.97 977.31 54026.38 88888.00 2017-12-11 00:11:09.000 345 7885.00 977.21 54026.47 88888.00 2017-12-11 00:11:10.000 345 7885.03 977.12 54026.56 88888.00 2017-12-11 00:11:11.000 345 7885.04 977.03 54026.64 88888.00 2017-12-11 00:11:12.000 345 7885.06 976.94 54026.74 88888.00 2017-12-11 00:11:13.000 345 7885.07 976.86 54026.83 88888.00 2017-12-11 00:11:14.000 345 7885.08 976.76 54026.91 88888.00 2017-12-11 00:11:15.000 345 7885.10 976.66 54026.98 88888.00 2017-12-11 00:11:16.000 345 7885.10 976.56 54027.07 88888.00 2017-12-11 00:11:17.000 345 7885.08 976.45 54027.16 88888.00 2017-12-11 00:11:18.000 345 7885.07 976.35 54027.23 88888.00 2017-12-11 00:11:19.000 345 7885.07 976.25 54027.30 88888.00 2017-12-11 00:11:20.000 345 7885.05 976.15 54027.37 88888.00 2017-12-11 00:11:21.000 345 7885.02 976.05 54027.45 88888.00 2017-12-11 00:11:22.000 345 7885.01 975.96 54027.52 88888.00 2017-12-11 00:11:23.000 345 7885.01 975.87 54027.59 88888.00 2017-12-11 00:11:24.000 345 7885.00 975.79 54027.66 88888.00 2017-12-11 00:11:25.000 345 7884.98 975.72 54027.74 88888.00 2017-12-11 00:11:26.000 345 7884.97 975.64 54027.82 88888.00 2017-12-11 00:11:27.000 345 7884.96 975.55 54027.91 88888.00 2017-12-11 00:11:28.000 345 7884.96 975.47 54027.99 88888.00 2017-12-11 00:11:29.000 345 7884.95 975.39 54028.07 88888.00 2017-12-11 00:11:30.000 345 7884.94 975.30 54028.14 88888.00 2017-12-11 00:11:31.000 345 7884.94 975.22 54028.23 88888.00 2017-12-11 00:11:32.000 345 7884.94 975.13 54028.31 88888.00 2017-12-11 00:11:33.000 345 7884.93 975.04 54028.39 88888.00 2017-12-11 00:11:34.000 345 7884.91 974.95 54028.48 88888.00 2017-12-11 00:11:35.000 345 7884.90 974.87 54028.56 88888.00 2017-12-11 00:11:36.000 345 7884.88 974.78 54028.62 88888.00 2017-12-11 00:11:37.000 345 7884.86 974.70 54028.70 88888.00 2017-12-11 00:11:38.000 345 7884.84 974.62 54028.77 88888.00 2017-12-11 00:11:39.000 345 7884.81 974.53 54028.83 88888.00 2017-12-11 00:11:40.000 345 7884.78 974.44 54028.89 88888.00 2017-12-11 00:11:41.000 345 7884.75 974.35 54028.96 88888.00 2017-12-11 00:11:42.000 345 7884.72 974.27 54029.02 88888.00 2017-12-11 00:11:43.000 345 7884.68 974.18 54029.07 88888.00 2017-12-11 00:11:44.000 345 7884.65 974.08 54029.12 88888.00 2017-12-11 00:11:45.000 345 7884.61 974.00 54029.19 88888.00 2017-12-11 00:11:46.000 345 7884.56 973.93 54029.24 88888.00 2017-12-11 00:11:47.000 345 7884.52 973.85 54029.29 88888.00 2017-12-11 00:11:48.000 345 7884.48 973.75 54029.34 88888.00 2017-12-11 00:11:49.000 345 7884.43 973.67 54029.39 88888.00 2017-12-11 00:11:50.000 345 7884.39 973.59 54029.44 88888.00 2017-12-11 00:11:51.000 345 7884.34 973.52 54029.49 88888.00 2017-12-11 00:11:52.000 345 7884.30 973.46 54029.52 88888.00 2017-12-11 00:11:53.000 345 7884.26 973.39 54029.55 88888.00 2017-12-11 00:11:54.000 345 7884.21 973.33 54029.59 88888.00 2017-12-11 00:11:55.000 345 7884.16 973.29 54029.64 88888.00 2017-12-11 00:11:56.000 345 7884.10 973.23 54029.68 88888.00 2017-12-11 00:11:57.000 345 7884.04 973.16 54029.71 88888.00 2017-12-11 00:11:58.000 345 7884.00 973.10 54029.74 88888.00 2017-12-11 00:11:59.000 345 7883.95 973.04 54029.78 88888.00 2017-12-11 00:12:00.000 345 7883.89 972.99 54029.81 88888.00 2017-12-11 00:12:01.000 345 7883.84 972.95 54029.83 88888.00 2017-12-11 00:12:02.000 345 7883.80 972.91 54029.87 88888.00 2017-12-11 00:12:03.000 345 7883.77 972.86 54029.92 88888.00 2017-12-11 00:12:04.000 345 7883.73 972.82 54029.95 88888.00 2017-12-11 00:12:05.000 345 7883.71 972.80 54029.98 88888.00 2017-12-11 00:12:06.000 345 7883.69 972.77 54030.02 88888.00 2017-12-11 00:12:07.000 345 7883.66 972.75 54030.06 88888.00 2017-12-11 00:12:08.000 345 7883.63 972.73 54030.11 88888.00 2017-12-11 00:12:09.000 345 7883.61 972.71 54030.14 88888.00 2017-12-11 00:12:10.000 345 7883.57 972.70 54030.17 88888.00 2017-12-11 00:12:11.000 345 7883.54 972.70 54030.21 88888.00 2017-12-11 00:12:12.000 345 7883.50 972.68 54030.25 88888.00 2017-12-11 00:12:13.000 345 7883.47 972.65 54030.27 88888.00 2017-12-11 00:12:14.000 345 7883.46 972.64 54030.30 88888.00 2017-12-11 00:12:15.000 345 7883.45 972.64 54030.34 88888.00 2017-12-11 00:12:16.000 345 7883.44 972.66 54030.38 88888.00 2017-12-11 00:12:17.000 345 7883.43 972.67 54030.42 88888.00 2017-12-11 00:12:18.000 345 7883.41 972.66 54030.48 88888.00 2017-12-11 00:12:19.000 345 7883.39 972.65 54030.52 88888.00 2017-12-11 00:12:20.000 345 7883.37 972.67 54030.56 88888.00 2017-12-11 00:12:21.000 345 7883.38 972.68 54030.61 88888.00 2017-12-11 00:12:22.000 345 7883.37 972.68 54030.65 88888.00 2017-12-11 00:12:23.000 345 7883.35 972.71 54030.68 88888.00 2017-12-11 00:12:24.000 345 7883.33 972.72 54030.73 88888.00 2017-12-11 00:12:25.000 345 7883.32 972.72 54030.76 88888.00 2017-12-11 00:12:26.000 345 7883.31 972.74 54030.80 88888.00 2017-12-11 00:12:27.000 345 7883.28 972.76 54030.83 88888.00 2017-12-11 00:12:28.000 345 7883.23 972.78 54030.87 88888.00 2017-12-11 00:12:29.000 345 7883.20 972.79 54030.89 88888.00 2017-12-11 00:12:30.000 345 7883.18 972.80 54030.92 88888.00 2017-12-11 00:12:31.000 345 7883.15 972.83 54030.95 88888.00 2017-12-11 00:12:32.000 345 7883.11 972.84 54030.99 88888.00 2017-12-11 00:12:33.000 345 7883.07 972.84 54031.02 88888.00 2017-12-11 00:12:34.000 345 7883.02 972.85 54031.05 88888.00 2017-12-11 00:12:35.000 345 7882.98 972.88 54031.07 88888.00 2017-12-11 00:12:36.000 345 7882.95 972.88 54031.10 88888.00 2017-12-11 00:12:37.000 345 7882.91 972.89 54031.16 88888.00 2017-12-11 00:12:38.000 345 7882.89 972.90 54031.20 88888.00 2017-12-11 00:12:39.000 345 7882.87 972.92 54031.23 88888.00 2017-12-11 00:12:40.000 345 7882.85 972.96 54031.28 88888.00 2017-12-11 00:12:41.000 345 7882.83 972.99 54031.34 88888.00 2017-12-11 00:12:42.000 345 7882.81 972.99 54031.41 88888.00 2017-12-11 00:12:43.000 345 7882.80 972.99 54031.46 88888.00 2017-12-11 00:12:44.000 345 7882.80 972.99 54031.52 88888.00 2017-12-11 00:12:45.000 345 7882.79 973.02 54031.58 88888.00 2017-12-11 00:12:46.000 345 7882.78 973.04 54031.63 88888.00 2017-12-11 00:12:47.000 345 7882.79 973.05 54031.69 88888.00 2017-12-11 00:12:48.000 345 7882.80 973.06 54031.76 88888.00 2017-12-11 00:12:49.000 345 7882.81 973.08 54031.82 88888.00 2017-12-11 00:12:50.000 345 7882.83 973.10 54031.88 88888.00 2017-12-11 00:12:51.000 345 7882.87 973.11 54031.95 88888.00 2017-12-11 00:12:52.000 345 7882.88 973.12 54032.02 88888.00 2017-12-11 00:12:53.000 345 7882.89 973.13 54032.09 88888.00 2017-12-11 00:12:54.000 345 7882.93 973.15 54032.18 88888.00 2017-12-11 00:12:55.000 345 7882.95 973.15 54032.26 88888.00 2017-12-11 00:12:56.000 345 7882.97 973.15 54032.32 88888.00 2017-12-11 00:12:57.000 345 7883.00 973.14 54032.40 88888.00 2017-12-11 00:12:58.000 345 7883.03 973.11 54032.49 88888.00 2017-12-11 00:12:59.000 345 7883.04 973.10 54032.56 88888.00 2017-12-11 00:13:00.000 345 7883.08 973.08 54032.62 88888.00 2017-12-11 00:13:01.000 345 7883.13 973.06 54032.69 88888.00 2017-12-11 00:13:02.000 345 7883.17 973.02 54032.77 88888.00 2017-12-11 00:13:03.000 345 7883.20 972.99 54032.85 88888.00 2017-12-11 00:13:04.000 345 7883.22 972.94 54032.93 88888.00 2017-12-11 00:13:05.000 345 7883.24 972.90 54033.01 88888.00 2017-12-11 00:13:06.000 345 7883.26 972.86 54033.08 88888.00 2017-12-11 00:13:07.000 345 7883.29 972.83 54033.14 88888.00 2017-12-11 00:13:08.000 345 7883.34 972.79 54033.21 88888.00 2017-12-11 00:13:09.000 345 7883.37 972.75 54033.30 88888.00 2017-12-11 00:13:10.000 345 7883.40 972.70 54033.38 88888.00 2017-12-11 00:13:11.000 345 7883.42 972.64 54033.44 88888.00 2017-12-11 00:13:12.000 345 7883.44 972.58 54033.51 88888.00 2017-12-11 00:13:13.000 345 7883.47 972.52 54033.59 88888.00 2017-12-11 00:13:14.000 345 7883.49 972.44 54033.66 88888.00 2017-12-11 00:13:15.000 345 7883.53 972.37 54033.75 88888.00 2017-12-11 00:13:16.000 345 7883.58 972.32 54033.84 88888.00 2017-12-11 00:13:17.000 345 7883.62 972.25 54033.93 88888.00 2017-12-11 00:13:18.000 345 7883.66 972.18 54034.02 88888.00 2017-12-11 00:13:19.000 345 7883.71 972.11 54034.10 88888.00 2017-12-11 00:13:20.000 345 7883.75 972.05 54034.19 88888.00 2017-12-11 00:13:21.000 345 7883.80 971.99 54034.29 88888.00 2017-12-11 00:13:22.000 345 7883.85 971.93 54034.37 88888.00 2017-12-11 00:13:23.000 345 7883.90 971.86 54034.45 88888.00 2017-12-11 00:13:24.000 345 7883.96 971.78 54034.55 88888.00 2017-12-11 00:13:25.000 345 7884.03 971.71 54034.64 88888.00 2017-12-11 00:13:26.000 345 7884.09 971.66 54034.72 88888.00 2017-12-11 00:13:27.000 345 7884.15 971.59 54034.81 88888.00 2017-12-11 00:13:28.000 345 7884.20 971.53 54034.89 88888.00 2017-12-11 00:13:29.000 345 7884.27 971.48 54034.97 88888.00 2017-12-11 00:13:30.000 345 7884.33 971.42 54035.06 88888.00 2017-12-11 00:13:31.000 345 7884.37 971.36 54035.14 88888.00 2017-12-11 00:13:32.000 345 7884.43 971.29 54035.21 88888.00 2017-12-11 00:13:33.000 345 7884.49 971.24 54035.29 88888.00 2017-12-11 00:13:34.000 345 7884.55 971.20 54035.36 88888.00 2017-12-11 00:13:35.000 345 7884.61 971.16 54035.44 88888.00 2017-12-11 00:13:36.000 345 7884.67 971.10 54035.53 88888.00 2017-12-11 00:13:37.000 345 7884.72 971.04 54035.61 88888.00 2017-12-11 00:13:38.000 345 7884.78 970.99 54035.67 88888.00 2017-12-11 00:13:39.000 345 7884.85 970.96 54035.75 88888.00 2017-12-11 00:13:40.000 345 7884.92 970.91 54035.84 88888.00 2017-12-11 00:13:41.000 345 7884.99 970.85 54035.93 88888.00 2017-12-11 00:13:42.000 345 7885.06 970.80 54036.02 88888.00 2017-12-11 00:13:43.000 345 7885.13 970.74 54036.10 88888.00 2017-12-11 00:13:44.000 345 7885.19 970.66 54036.18 88888.00 2017-12-11 00:13:45.000 345 7885.26 970.59 54036.27 88888.00 2017-12-11 00:13:46.000 345 7885.34 970.53 54036.35 88888.00 2017-12-11 00:13:47.000 345 7885.41 970.45 54036.42 88888.00 2017-12-11 00:13:48.000 345 7885.46 970.37 54036.50 88888.00 2017-12-11 00:13:49.000 345 7885.50 970.29 54036.57 88888.00 2017-12-11 00:13:50.000 345 7885.55 970.21 54036.64 88888.00 2017-12-11 00:13:51.000 345 7885.60 970.13 54036.71 88888.00 2017-12-11 00:13:52.000 345 7885.64 970.05 54036.75 88888.00 2017-12-11 00:13:53.000 345 7885.68 969.95 54036.80 88888.00 2017-12-11 00:13:54.000 345 7885.72 969.87 54036.86 88888.00 2017-12-11 00:13:55.000 345 7885.74 969.80 54036.92 88888.00 2017-12-11 00:13:56.000 345 7885.77 969.75 54036.97 88888.00 2017-12-11 00:13:57.000 345 7885.80 969.68 54037.00 88888.00 2017-12-11 00:13:58.000 345 7885.81 969.59 54037.03 88888.00 2017-12-11 00:13:59.000 345 7885.81 969.53 54037.05 88888.00 2017-12-11 00:14:00.000 345 7885.81 969.47 54037.07 88888.00 2017-12-11 00:14:01.000 345 7885.81 969.41 54037.10 88888.00 2017-12-11 00:14:02.000 345 7885.78 969.32 54037.12 88888.00 2017-12-11 00:14:03.000 345 7885.76 969.25 54037.12 88888.00 2017-12-11 00:14:04.000 345 7885.75 969.20 54037.14 88888.00 2017-12-11 00:14:05.000 345 7885.73 969.15 54037.15 88888.00 2017-12-11 00:14:06.000 345 7885.69 969.10 54037.16 88888.00 2017-12-11 00:14:07.000 345 7885.67 969.05 54037.16 88888.00 2017-12-11 00:14:08.000 345 7885.64 968.99 54037.15 88888.00 2017-12-11 00:14:09.000 345 7885.61 968.95 54037.15 88888.00 2017-12-11 00:14:10.000 345 7885.57 968.90 54037.16 88888.00 2017-12-11 00:14:11.000 345 7885.53 968.84 54037.16 88888.00 2017-12-11 00:14:12.000 345 7885.50 968.80 54037.16 88888.00 2017-12-11 00:14:13.000 345 7885.45 968.74 54037.15 88888.00 2017-12-11 00:14:14.000 345 7885.39 968.68 54037.16 88888.00 2017-12-11 00:14:15.000 345 7885.32 968.62 54037.16 88888.00 2017-12-11 00:14:16.000 345 7885.24 968.57 54037.15 88888.00 2017-12-11 00:14:17.000 345 7885.17 968.50 54037.15 88888.00 2017-12-11 00:14:18.000 345 7885.11 968.43 54037.14 88888.00 2017-12-11 00:14:19.000 345 7885.06 968.38 54037.14 88888.00 2017-12-11 00:14:20.000 345 7885.00 968.32 54037.13 88888.00 2017-12-11 00:14:21.000 345 7884.93 968.26 54037.12 88888.00 2017-12-11 00:14:22.000 345 7884.85 968.21 54037.11 88888.00 2017-12-11 00:14:23.000 345 7884.77 968.16 54037.11 88888.00 2017-12-11 00:14:24.000 345 7884.70 968.10 54037.09 88888.00 2017-12-11 00:14:25.000 345 7884.61 968.04 54037.07 88888.00 2017-12-11 00:14:26.000 345 7884.52 967.98 54037.06 88888.00 2017-12-11 00:14:27.000 345 7884.43 967.93 54037.05 88888.00 2017-12-11 00:14:28.000 345 7884.34 967.87 54037.04 88888.00 2017-12-11 00:14:29.000 345 7884.26 967.82 54037.05 88888.00 2017-12-11 00:14:30.000 345 7884.18 967.77 54037.04 88888.00 2017-12-11 00:14:31.000 345 7884.11 967.71 54037.04 88888.00 2017-12-11 00:14:32.000 345 7884.04 967.65 54037.05 88888.00 2017-12-11 00:14:33.000 345 7883.98 967.58 54037.07 88888.00 2017-12-11 00:14:34.000 345 7883.91 967.50 54037.08 88888.00 2017-12-11 00:14:35.000 345 7883.85 967.42 54037.08 88888.00 2017-12-11 00:14:36.000 345 7883.78 967.34 54037.09 88888.00 2017-12-11 00:14:37.000 345 7883.70 967.26 54037.10 88888.00 2017-12-11 00:14:38.000 345 7883.63 967.17 54037.10 88888.00 2017-12-11 00:14:39.000 345 7883.56 967.09 54037.11 88888.00 2017-12-11 00:14:40.000 345 7883.50 967.00 54037.12 88888.00 2017-12-11 00:14:41.000 345 7883.44 966.91 54037.12 88888.00 2017-12-11 00:14:42.000 345 7883.38 966.83 54037.14 88888.00 2017-12-11 00:14:43.000 345 7883.32 966.74 54037.17 88888.00 2017-12-11 00:14:44.000 345 7883.25 966.65 54037.18 88888.00 2017-12-11 00:14:45.000 345 7883.18 966.57 54037.18 88888.00 2017-12-11 00:14:46.000 345 7883.12 966.49 54037.20 88888.00 2017-12-11 00:14:47.000 345 7883.07 966.40 54037.21 88888.00 2017-12-11 00:14:48.000 345 7883.00 966.31 54037.21 88888.00 2017-12-11 00:14:49.000 345 7882.94 966.21 54037.21 88888.00 2017-12-11 00:14:50.000 345 7882.89 966.12 54037.22 88888.00 2017-12-11 00:14:51.000 345 7882.84 966.05 54037.23 88888.00 2017-12-11 00:14:52.000 345 7882.79 965.97 54037.26 88888.00 2017-12-11 00:14:53.000 345 7882.75 965.88 54037.29 88888.00 2017-12-11 00:14:54.000 345 7882.73 965.79 54037.32 88888.00 2017-12-11 00:14:55.000 345 7882.70 965.69 54037.34 88888.00 2017-12-11 00:14:56.000 345 7882.68 965.61 54037.37 88888.00 2017-12-11 00:14:57.000 345 7882.66 965.53 54037.41 88888.00 2017-12-11 00:14:58.000 345 7882.65 965.45 54037.45 88888.00 2017-12-11 00:14:59.000 345 7882.65 965.37 54037.48 88888.00 2017-12-11 00:15:00.000 345 7882.65 965.29 54037.52 88888.00 2017-12-11 00:15:01.000 345 7882.66 965.22 54037.58 88888.00 2017-12-11 00:15:02.000 345 7882.67 965.16 54037.63 88888.00 2017-12-11 00:15:03.000 345 7882.67 965.10 54037.68 88888.00 2017-12-11 00:15:04.000 345 7882.68 965.02 54037.71 88888.00 2017-12-11 00:15:05.000 345 7882.69 964.95 54037.76 88888.00 2017-12-11 00:15:06.000 345 7882.70 964.89 54037.80 88888.00 2017-12-11 00:15:07.000 345 7882.71 964.83 54037.82 88888.00 2017-12-11 00:15:08.000 345 7882.73 964.78 54037.87 88888.00 2017-12-11 00:15:09.000 345 7882.74 964.75 54037.91 88888.00 2017-12-11 00:15:10.000 345 7882.75 964.69 54037.96 88888.00 2017-12-11 00:15:11.000 345 7882.76 964.63 54037.99 88888.00 2017-12-11 00:15:12.000 345 7882.75 964.58 54038.02 88888.00 2017-12-11 00:15:13.000 345 7882.76 964.52 54038.05 88888.00 2017-12-11 00:15:14.000 345 7882.77 964.45 54038.10 88888.00 2017-12-11 00:15:15.000 345 7882.77 964.40 54038.14 88888.00 2017-12-11 00:15:16.000 345 7882.78 964.34 54038.19 88888.00 2017-12-11 00:15:17.000 345 7882.77 964.28 54038.21 88888.00 2017-12-11 00:15:18.000 345 7882.76 964.22 54038.24 88888.00 2017-12-11 00:15:19.000 345 7882.76 964.16 54038.27 88888.00 2017-12-11 00:15:20.000 345 7882.75 964.11 54038.30 88888.00 2017-12-11 00:15:21.000 345 7882.75 964.07 54038.32 88888.00 2017-12-11 00:15:22.000 345 7882.74 964.01 54038.34 88888.00 2017-12-11 00:15:23.000 345 7882.72 963.93 54038.36 88888.00 2017-12-11 00:15:24.000 345 7882.69 963.86 54038.38 88888.00 2017-12-11 00:15:25.000 345 7882.68 963.81 54038.41 88888.00 2017-12-11 00:15:26.000 345 7882.66 963.76 54038.43 88888.00 2017-12-11 00:15:27.000 345 7882.64 963.71 54038.45 88888.00 2017-12-11 00:15:28.000 345 7882.63 963.65 54038.48 88888.00 2017-12-11 00:15:29.000 345 7882.61 963.59 54038.50 88888.00 2017-12-11 00:15:30.000 345 7882.60 963.54 54038.52 88888.00 2017-12-11 00:15:31.000 345 7882.60 963.49 54038.55 88888.00 2017-12-11 00:15:32.000 345 7882.62 963.43 54038.59 88888.00 2017-12-11 00:15:33.000 345 7882.63 963.38 54038.63 88888.00 2017-12-11 00:15:34.000 345 7882.64 963.32 54038.68 88888.00 2017-12-11 00:15:35.000 345 7882.65 963.25 54038.73 88888.00 2017-12-11 00:15:36.000 345 7882.66 963.18 54038.77 88888.00 2017-12-11 00:15:37.000 345 7882.67 963.12 54038.81 88888.00 2017-12-11 00:15:38.000 345 7882.69 963.06 54038.85 88888.00 2017-12-11 00:15:39.000 345 7882.70 963.02 54038.88 88888.00 2017-12-11 00:15:40.000 345 7882.71 962.98 54038.91 88888.00 2017-12-11 00:15:41.000 345 7882.72 962.92 54038.94 88888.00 2017-12-11 00:15:42.000 345 7882.73 962.86 54038.96 88888.00 2017-12-11 00:15:43.000 345 7882.75 962.80 54039.00 88888.00 2017-12-11 00:15:44.000 345 7882.78 962.77 54039.04 88888.00 2017-12-11 00:15:45.000 345 7882.80 962.72 54039.07 88888.00 2017-12-11 00:15:46.000 345 7882.82 962.66 54039.11 88888.00 2017-12-11 00:15:47.000 345 7882.83 962.60 54039.15 88888.00 2017-12-11 00:15:48.000 345 7882.86 962.54 54039.18 88888.00 2017-12-11 00:15:49.000 345 7882.91 962.48 54039.22 88888.00 2017-12-11 00:15:50.000 345 7882.96 962.43 54039.27 88888.00 2017-12-11 00:15:51.000 345 7883.00 962.36 54039.33 88888.00 2017-12-11 00:15:52.000 345 7883.04 962.29 54039.38 88888.00 2017-12-11 00:15:53.000 345 7883.08 962.20 54039.42 88888.00 2017-12-11 00:15:54.000 345 7883.13 962.12 54039.47 88888.00 2017-12-11 00:15:55.000 345 7883.19 962.03 54039.51 88888.00 2017-12-11 00:15:56.000 345 7883.25 961.95 54039.55 88888.00 2017-12-11 00:15:57.000 345 7883.29 961.86 54039.61 88888.00 2017-12-11 00:15:58.000 345 7883.33 961.77 54039.66 88888.00 2017-12-11 00:15:59.000 345 7883.36 961.65 54039.69 88888.00 2017-12-11 00:16:00.000 345 7883.40 961.52 54039.73 88888.00 2017-12-11 00:16:01.000 345 7883.45 961.40 54039.77 88888.00 2017-12-11 00:16:02.000 345 7883.50 961.28 54039.81 88888.00 2017-12-11 00:16:03.000 345 7883.55 961.17 54039.86 88888.00 2017-12-11 00:16:04.000 345 7883.60 961.04 54039.90 88888.00 2017-12-11 00:16:05.000 345 7883.64 960.90 54039.93 88888.00 2017-12-11 00:16:06.000 345 7883.69 960.79 54039.96 88888.00 2017-12-11 00:16:07.000 345 7883.73 960.65 54039.99 88888.00 2017-12-11 00:16:08.000 345 7883.76 960.50 54040.01 88888.00 2017-12-11 00:16:09.000 345 7883.80 960.38 54040.04 88888.00 2017-12-11 00:16:10.000 345 7883.84 960.24 54040.06 88888.00 2017-12-11 00:16:11.000 345 7883.88 960.10 54040.08 88888.00 2017-12-11 00:16:12.000 345 7883.92 959.97 54040.11 88888.00 2017-12-11 00:16:13.000 345 7883.97 959.84 54040.13 88888.00 2017-12-11 00:16:14.000 345 7884.01 959.72 54040.14 88888.00 2017-12-11 00:16:15.000 345 7884.06 959.61 54040.17 88888.00 2017-12-11 00:16:16.000 345 7884.10 959.49 54040.19 88888.00 2017-12-11 00:16:17.000 345 7884.14 959.37 54040.20 88888.00 2017-12-11 00:16:18.000 345 7884.17 959.26 54040.21 88888.00 2017-12-11 00:16:19.000 345 7884.21 959.15 54040.21 88888.00 2017-12-11 00:16:20.000 345 7884.25 959.02 54040.22 88888.00 2017-12-11 00:16:21.000 345 7884.29 958.90 54040.23 88888.00 2017-12-11 00:16:22.000 345 7884.32 958.79 54040.23 88888.00 2017-12-11 00:16:23.000 345 7884.35 958.67 54040.22 88888.00 2017-12-11 00:16:24.000 345 7884.37 958.54 54040.22 88888.00 2017-12-11 00:16:25.000 345 7884.40 958.43 54040.21 88888.00 2017-12-11 00:16:26.000 345 7884.43 958.31 54040.21 88888.00 2017-12-11 00:16:27.000 345 7884.47 958.20 54040.23 88888.00 2017-12-11 00:16:28.000 345 7884.51 958.07 54040.23 88888.00 2017-12-11 00:16:29.000 345 7884.53 957.93 54040.23 88888.00 2017-12-11 00:16:30.000 345 7884.57 957.80 54040.23 88888.00 2017-12-11 00:16:31.000 345 7884.62 957.68 54040.24 88888.00 2017-12-11 00:16:32.000 345 7884.66 957.57 54040.23 88888.00 2017-12-11 00:16:33.000 345 7884.69 957.46 54040.24 88888.00 2017-12-11 00:16:34.000 345 7884.75 957.36 54040.25 88888.00 2017-12-11 00:16:35.000 345 7884.80 957.26 54040.25 88888.00 2017-12-11 00:16:36.000 345 7884.84 957.14 54040.27 88888.00 2017-12-11 00:16:37.000 345 7884.90 957.02 54040.27 88888.00 2017-12-11 00:16:38.000 345 7884.96 956.90 54040.27 88888.00 2017-12-11 00:16:39.000 345 7885.00 956.80 54040.27 88888.00 2017-12-11 00:16:40.000 345 7885.06 956.69 54040.28 88888.00 2017-12-11 00:16:41.000 345 7885.12 956.58 54040.29 88888.00 2017-12-11 00:16:42.000 345 7885.17 956.45 54040.29 88888.00 2017-12-11 00:16:43.000 345 7885.23 956.32 54040.29 88888.00 2017-12-11 00:16:44.000 345 7885.28 956.20 54040.26 88888.00 2017-12-11 00:16:45.000 345 7885.31 956.08 54040.25 88888.00 2017-12-11 00:16:46.000 345 7885.34 955.97 54040.25 88888.00 2017-12-11 00:16:47.000 345 7885.39 955.85 54040.23 88888.00 2017-12-11 00:16:48.000 345 7885.44 955.71 54040.20 88888.00 2017-12-11 00:16:49.000 345 7885.47 955.61 54040.19 88888.00 2017-12-11 00:16:50.000 345 7885.51 955.50 54040.18 88888.00 2017-12-11 00:16:51.000 345 7885.56 955.39 54040.17 88888.00 2017-12-11 00:16:52.000 345 7885.61 955.29 54040.16 88888.00 2017-12-11 00:16:53.000 345 7885.67 955.20 54040.15 88888.00 2017-12-11 00:16:54.000 345 7885.72 955.09 54040.13 88888.00 2017-12-11 00:16:55.000 345 7885.78 954.99 54040.12 88888.00 2017-12-11 00:16:56.000 345 7885.85 954.90 54040.13 88888.00 2017-12-11 00:16:57.000 345 7885.91 954.81 54040.12 88888.00 2017-12-11 00:16:58.000 345 7885.97 954.72 54040.09 88888.00 2017-12-11 00:16:59.000 345 7886.03 954.65 54040.08 88888.00 2017-12-11 00:17:00.000 345 7886.09 954.56 54040.07 88888.00 2017-12-11 00:17:01.000 345 7886.15 954.46 54040.04 88888.00 2017-12-11 00:17:02.000 345 7886.20 954.35 54040.03 88888.00 2017-12-11 00:17:03.000 345 7886.26 954.24 54040.02 88888.00 2017-12-11 00:17:04.000 345 7886.34 954.14 54040.01 88888.00 2017-12-11 00:17:05.000 345 7886.42 954.04 54039.99 88888.00 2017-12-11 00:17:06.000 345 7886.48 953.94 54039.98 88888.00 2017-12-11 00:17:07.000 345 7886.54 953.84 54039.98 88888.00 2017-12-11 00:17:08.000 345 7886.61 953.74 54039.96 88888.00 2017-12-11 00:17:09.000 345 7886.67 953.63 54039.92 88888.00 2017-12-11 00:17:10.000 345 7886.73 953.54 54039.88 88888.00 2017-12-11 00:17:11.000 345 7886.78 953.45 54039.84 88888.00 2017-12-11 00:17:12.000 345 7886.83 953.34 54039.80 88888.00 2017-12-11 00:17:13.000 345 7886.88 953.23 54039.77 88888.00 2017-12-11 00:17:14.000 345 7886.93 953.13 54039.75 88888.00 2017-12-11 00:17:15.000 345 7886.99 953.04 54039.71 88888.00 2017-12-11 00:17:16.000 345 7887.03 952.92 54039.66 88888.00 2017-12-11 00:17:17.000 345 7887.06 952.81 54039.62 88888.00 2017-12-11 00:17:18.000 345 7887.08 952.70 54039.57 88888.00 2017-12-11 00:17:19.000 345 7887.13 952.60 54039.50 88888.00 2017-12-11 00:17:20.000 345 7887.18 952.51 54039.43 88888.00 2017-12-11 00:17:21.000 345 7887.22 952.42 54039.38 88888.00 2017-12-11 00:17:22.000 345 7887.25 952.32 54039.31 88888.00 2017-12-11 00:17:23.000 345 7887.27 952.22 54039.25 88888.00 2017-12-11 00:17:24.000 345 7887.28 952.13 54039.18 88888.00 2017-12-11 00:17:25.000 345 7887.29 952.02 54039.11 88888.00 2017-12-11 00:17:26.000 345 7887.31 951.91 54039.04 88888.00 2017-12-11 00:17:27.000 345 7887.33 951.82 54038.97 88888.00 2017-12-11 00:17:28.000 345 7887.34 951.72 54038.88 88888.00 2017-12-11 00:17:29.000 345 7887.35 951.62 54038.79 88888.00 2017-12-11 00:17:30.000 345 7887.35 951.54 54038.71 88888.00 2017-12-11 00:17:31.000 345 7887.36 951.45 54038.63 88888.00 2017-12-11 00:17:32.000 345 7887.39 951.36 54038.55 88888.00 2017-12-11 00:17:33.000 345 7887.41 951.29 54038.46 88888.00 2017-12-11 00:17:34.000 345 7887.39 951.21 54038.38 88888.00 2017-12-11 00:17:35.000 345 7887.39 951.11 54038.30 88888.00 2017-12-11 00:17:36.000 345 7887.40 951.03 54038.21 88888.00 2017-12-11 00:17:37.000 345 7887.40 950.92 54038.12 88888.00 2017-12-11 00:17:38.000 345 7887.38 950.81 54038.02 88888.00 2017-12-11 00:17:39.000 345 7887.37 950.72 54037.91 88888.00 2017-12-11 00:17:40.000 345 7887.35 950.63 54037.81 88888.00 2017-12-11 00:17:41.000 345 7887.33 950.54 54037.72 88888.00 2017-12-11 00:17:42.000 345 7887.32 950.44 54037.62 88888.00 2017-12-11 00:17:43.000 345 7887.31 950.35 54037.52 88888.00 2017-12-11 00:17:44.000 345 7887.30 950.26 54037.43 88888.00 2017-12-11 00:17:45.000 345 7887.29 950.16 54037.34 88888.00 2017-12-11 00:17:46.000 345 7887.26 950.05 54037.25 88888.00 2017-12-11 00:17:47.000 345 7887.26 949.96 54037.15 88888.00 2017-12-11 00:17:48.000 345 7887.25 949.87 54037.05 88888.00 2017-12-11 00:17:49.000 345 7887.23 949.78 54036.93 88888.00 2017-12-11 00:17:50.000 345 7887.21 949.69 54036.81 88888.00 2017-12-11 00:17:51.000 345 7887.18 949.62 54036.70 88888.00 2017-12-11 00:17:52.000 345 7887.16 949.55 54036.60 88888.00 2017-12-11 00:17:53.000 345 7887.14 949.46 54036.49 88888.00 2017-12-11 00:17:54.000 345 7887.09 949.38 54036.38 88888.00 2017-12-11 00:17:55.000 345 7887.04 949.30 54036.25 88888.00 2017-12-11 00:17:56.000 345 7887.01 949.23 54036.14 88888.00 2017-12-11 00:17:57.000 345 7886.98 949.16 54036.03 88888.00 2017-12-11 00:17:58.000 345 7886.94 949.11 54035.91 88888.00 2017-12-11 00:17:59.000 345 7886.91 949.06 54035.80 88888.00 2017-12-11 00:18:00.000 345 7886.86 949.01 54035.69 88888.00 2017-12-11 00:18:01.000 345 7886.82 948.95 54035.56 88888.00 2017-12-11 00:18:02.000 345 7886.78 948.89 54035.43 88888.00 2017-12-11 00:18:03.000 345 7886.74 948.84 54035.32 88888.00 2017-12-11 00:18:04.000 345 7886.68 948.76 54035.20 88888.00 2017-12-11 00:18:05.000 345 7886.62 948.68 54035.07 88888.00 2017-12-11 00:18:06.000 345 7886.57 948.62 54034.97 88888.00 2017-12-11 00:18:07.000 345 7886.53 948.57 54034.86 88888.00 2017-12-11 00:18:08.000 345 7886.48 948.52 54034.73 88888.00 2017-12-11 00:18:09.000 345 7886.44 948.45 54034.60 88888.00 2017-12-11 00:18:10.000 345 7886.39 948.39 54034.49 88888.00 2017-12-11 00:18:11.000 345 7886.33 948.34 54034.38 88888.00 2017-12-11 00:18:12.000 345 7886.27 948.28 54034.25 88888.00 2017-12-11 00:18:13.000 345 7886.21 948.22 54034.11 88888.00 2017-12-11 00:18:14.000 345 7886.14 948.17 54033.98 88888.00 2017-12-11 00:18:15.000 345 7886.07 948.12 54033.86 88888.00 2017-12-11 00:18:16.000 345 7886.02 948.06 54033.73 88888.00 2017-12-11 00:18:17.000 345 7885.97 948.01 54033.61 88888.00 2017-12-11 00:18:18.000 345 7885.91 947.96 54033.48 88888.00 2017-12-11 00:18:19.000 345 7885.83 947.90 54033.34 88888.00 2017-12-11 00:18:20.000 345 7885.76 947.85 54033.21 88888.00 2017-12-11 00:18:21.000 345 7885.71 947.81 54033.07 88888.00 2017-12-11 00:18:22.000 345 7885.65 947.78 54032.94 88888.00 2017-12-11 00:18:23.000 345 7885.59 947.75 54032.81 88888.00 2017-12-11 00:18:24.000 345 7885.53 947.70 54032.68 88888.00 2017-12-11 00:18:25.000 345 7885.47 947.66 54032.54 88888.00 2017-12-11 00:18:26.000 345 7885.40 947.63 54032.42 88888.00 2017-12-11 00:18:27.000 345 7885.35 947.59 54032.30 88888.00 2017-12-11 00:18:28.000 345 7885.28 947.57 54032.16 88888.00 2017-12-11 00:18:29.000 345 7885.21 947.54 54032.03 88888.00 2017-12-11 00:18:30.000 345 7885.15 947.51 54031.92 88888.00 2017-12-11 00:18:31.000 345 7885.10 947.48 54031.79 88888.00 2017-12-11 00:18:32.000 345 7885.03 947.45 54031.66 88888.00 2017-12-11 00:18:33.000 345 7884.96 947.42 54031.54 88888.00 2017-12-11 00:18:34.000 345 7884.88 947.38 54031.40 88888.00 2017-12-11 00:18:35.000 345 7884.81 947.34 54031.27 88888.00 2017-12-11 00:18:36.000 345 7884.73 947.31 54031.14 88888.00 2017-12-11 00:18:37.000 345 7884.67 947.28 54030.99 88888.00 2017-12-11 00:18:38.000 345 7884.60 947.25 54030.85 88888.00 2017-12-11 00:18:39.000 345 7884.52 947.22 54030.72 88888.00 2017-12-11 00:18:40.000 345 7884.45 947.21 54030.58 88888.00 2017-12-11 00:18:41.000 345 7884.37 947.20 54030.44 88888.00 2017-12-11 00:18:42.000 345 7884.28 947.17 54030.30 88888.00 2017-12-11 00:18:43.000 345 7884.19 947.15 54030.17 88888.00 2017-12-11 00:18:44.000 345 7884.11 947.16 54030.03 88888.00 2017-12-11 00:18:45.000 345 7884.03 947.16 54029.89 88888.00 2017-12-11 00:18:46.000 345 7883.95 947.13 54029.75 88888.00 2017-12-11 00:18:47.000 345 7883.86 947.12 54029.61 88888.00 2017-12-11 00:18:48.000 345 7883.78 947.12 54029.48 88888.00 2017-12-11 00:18:49.000 345 7883.70 947.10 54029.35 88888.00 2017-12-11 00:18:50.000 345 7883.62 947.09 54029.21 88888.00 2017-12-11 00:18:51.000 345 7883.54 947.07 54029.08 88888.00 2017-12-11 00:18:52.000 345 7883.46 947.07 54028.96 88888.00 2017-12-11 00:18:53.000 345 7883.41 947.07 54028.84 88888.00 2017-12-11 00:18:54.000 345 7883.35 947.07 54028.72 88888.00 2017-12-11 00:18:55.000 345 7883.29 947.07 54028.59 88888.00 2017-12-11 00:18:56.000 345 7883.24 947.08 54028.46 88888.00 2017-12-11 00:18:57.000 345 7883.17 947.07 54028.34 88888.00 2017-12-11 00:18:58.000 345 7883.08 947.07 54028.20 88888.00 2017-12-11 00:18:59.000 345 7883.02 947.07 54028.07 88888.00 2017-12-11 00:19:00.000 345 7882.95 947.09 54027.93 88888.00 2017-12-11 00:19:01.000 345 7882.88 947.11 54027.80 88888.00 2017-12-11 00:19:02.000 345 7882.81 947.10 54027.67 88888.00 2017-12-11 00:19:03.000 345 7882.74 947.10 54027.53 88888.00 2017-12-11 00:19:04.000 345 7882.67 947.11 54027.41 88888.00 2017-12-11 00:19:05.000 345 7882.60 947.13 54027.29 88888.00 2017-12-11 00:19:06.000 345 7882.51 947.14 54027.14 88888.00 2017-12-11 00:19:07.000 345 7882.44 947.14 54027.01 88888.00 2017-12-11 00:19:08.000 345 7882.36 947.14 54026.88 88888.00 2017-12-11 00:19:09.000 345 7882.28 947.15 54026.74 88888.00 2017-12-11 00:19:10.000 345 7882.20 947.16 54026.61 88888.00 2017-12-11 00:19:11.000 345 7882.12 947.18 54026.49 88888.00 2017-12-11 00:19:12.000 345 7882.03 947.19 54026.35 88888.00 2017-12-11 00:19:13.000 345 7881.95 947.20 54026.20 88888.00 2017-12-11 00:19:14.000 345 7881.89 947.23 54026.08 88888.00 2017-12-11 00:19:15.000 345 7881.81 947.26 54025.96 88888.00 2017-12-11 00:19:16.000 345 7881.71 947.28 54025.80 88888.00 2017-12-11 00:19:17.000 345 7881.62 947.29 54025.67 88888.00 2017-12-11 00:19:18.000 345 7881.54 947.31 54025.55 88888.00 2017-12-11 00:19:19.000 345 7881.46 947.34 54025.43 88888.00 2017-12-11 00:19:20.000 345 7881.40 947.37 54025.30 88888.00 2017-12-11 00:19:21.000 345 7881.32 947.41 54025.16 88888.00 2017-12-11 00:19:22.000 345 7881.25 947.47 54025.03 88888.00 2017-12-11 00:19:23.000 345 7881.17 947.51 54024.91 88888.00 2017-12-11 00:19:24.000 345 7881.09 947.54 54024.79 88888.00 2017-12-11 00:19:25.000 345 7881.02 947.56 54024.67 88888.00 2017-12-11 00:19:26.000 345 7880.96 947.61 54024.56 88888.00 2017-12-11 00:19:27.000 345 7880.90 947.66 54024.44 88888.00 2017-12-11 00:19:28.000 345 7880.84 947.70 54024.32 88888.00 2017-12-11 00:19:29.000 345 7880.78 947.76 54024.23 88888.00 2017-12-11 00:19:30.000 345 7880.73 947.81 54024.14 88888.00 2017-12-11 00:19:31.000 345 7880.68 947.84 54024.03 88888.00 2017-12-11 00:19:32.000 345 7880.64 947.89 54023.92 88888.00 2017-12-11 00:19:33.000 345 7880.59 947.97 54023.83 88888.00 2017-12-11 00:19:34.000 345 7880.54 948.02 54023.73 88888.00 2017-12-11 00:19:35.000 345 7880.49 948.07 54023.64 88888.00 2017-12-11 00:19:36.000 345 7880.44 948.14 54023.55 88888.00 2017-12-11 00:19:37.000 345 7880.40 948.21 54023.46 88888.00 2017-12-11 00:19:38.000 345 7880.36 948.27 54023.36 88888.00 2017-12-11 00:19:39.000 345 7880.33 948.34 54023.28 88888.00 2017-12-11 00:19:40.000 345 7880.29 948.39 54023.20 88888.00 2017-12-11 00:19:41.000 345 7880.25 948.44 54023.12 88888.00 2017-12-11 00:19:42.000 345 7880.22 948.51 54023.04 88888.00 2017-12-11 00:19:43.000 345 7880.20 948.57 54022.98 88888.00 2017-12-11 00:19:44.000 345 7880.18 948.62 54022.91 88888.00 2017-12-11 00:19:45.000 345 7880.16 948.69 54022.86 88888.00 2017-12-11 00:19:46.000 345 7880.15 948.76 54022.81 88888.00 2017-12-11 00:19:47.000 345 7880.15 948.82 54022.75 88888.00 2017-12-11 00:19:48.000 345 7880.15 948.90 54022.70 88888.00 2017-12-11 00:19:49.000 345 7880.15 948.96 54022.67 88888.00 2017-12-11 00:19:50.000 345 7880.16 949.02 54022.62 88888.00 2017-12-11 00:19:51.000 345 7880.18 949.08 54022.57 88888.00 2017-12-11 00:19:52.000 345 7880.19 949.15 54022.53 88888.00 2017-12-11 00:19:53.000 345 7880.20 949.22 54022.49 88888.00 2017-12-11 00:19:54.000 345 7880.21 949.28 54022.44 88888.00 2017-12-11 00:19:55.000 345 7880.24 949.35 54022.40 88888.00 2017-12-11 00:19:56.000 345 7880.26 949.41 54022.36 88888.00 2017-12-11 00:19:57.000 345 7880.28 949.46 54022.33 88888.00 2017-12-11 00:19:58.000 345 7880.30 949.51 54022.30 88888.00 2017-12-11 00:19:59.000 345 7880.33 949.57 54022.28 88888.00 2017-12-11 00:20:00.000 345 7880.36 949.61 54022.27 88888.00 2017-12-11 00:20:01.000 345 7880.40 949.65 54022.25 88888.00 2017-12-11 00:20:02.000 345 7880.44 949.69 54022.23 88888.00 2017-12-11 00:20:03.000 345 7880.47 949.74 54022.23 88888.00 2017-12-11 00:20:04.000 345 7880.51 949.77 54022.22 88888.00 2017-12-11 00:20:05.000 345 7880.57 949.80 54022.21 88888.00 2017-12-11 00:20:06.000 345 7880.63 949.85 54022.20 88888.00 2017-12-11 00:20:07.000 345 7880.69 949.89 54022.20 88888.00 2017-12-11 00:20:08.000 345 7880.75 949.95 54022.20 88888.00 2017-12-11 00:20:09.000 345 7880.81 950.00 54022.19 88888.00 2017-12-11 00:20:10.000 345 7880.86 950.02 54022.18 88888.00 2017-12-11 00:20:11.000 345 7880.90 950.04 54022.18 88888.00 2017-12-11 00:20:12.000 345 7880.96 950.07 54022.18 88888.00 2017-12-11 00:20:13.000 345 7881.02 950.09 54022.16 88888.00 2017-12-11 00:20:14.000 345 7881.06 950.13 54022.15 88888.00 2017-12-11 00:20:15.000 345 7881.10 950.18 54022.16 88888.00 2017-12-11 00:20:16.000 345 7881.16 950.22 54022.14 88888.00 2017-12-11 00:20:17.000 345 7881.20 950.23 54022.12 88888.00 2017-12-11 00:20:18.000 345 7881.25 950.25 54022.10 88888.00 2017-12-11 00:20:19.000 345 7881.28 950.28 54022.10 88888.00 2017-12-11 00:20:20.000 345 7881.31 950.32 54022.08 88888.00 2017-12-11 00:20:21.000 345 7881.35 950.33 54022.06 88888.00 2017-12-11 00:20:22.000 345 7881.38 950.35 54022.04 88888.00 2017-12-11 00:20:23.000 345 7881.40 950.38 54022.00 88888.00 2017-12-11 00:20:24.000 345 7881.42 950.40 54021.98 88888.00 2017-12-11 00:20:25.000 345 7881.47 950.43 54021.98 88888.00 2017-12-11 00:20:26.000 345 7881.52 950.46 54021.96 88888.00 2017-12-11 00:20:27.000 345 7881.55 950.47 54021.94 88888.00 2017-12-11 00:20:28.000 345 7881.59 950.45 54021.92 88888.00 2017-12-11 00:20:29.000 345 7881.63 950.45 54021.91 88888.00 2017-12-11 00:20:30.000 345 7881.66 950.48 54021.90 88888.00 2017-12-11 00:20:31.000 345 7881.68 950.47 54021.88 88888.00 2017-12-11 00:20:32.000 345 7881.72 950.46 54021.87 88888.00 2017-12-11 00:20:33.000 345 7881.75 950.47 54021.86 88888.00 2017-12-11 00:20:34.000 345 7881.78 950.49 54021.83 88888.00 2017-12-11 00:20:35.000 345 7881.81 950.49 54021.80 88888.00 2017-12-11 00:20:36.000 345 7881.83 950.48 54021.79 88888.00 2017-12-11 00:20:37.000 345 7881.85 950.47 54021.77 88888.00 2017-12-11 00:20:38.000 345 7881.87 950.46 54021.75 88888.00 2017-12-11 00:20:39.000 345 7881.90 950.45 54021.73 88888.00 2017-12-11 00:20:40.000 345 7881.93 950.45 54021.71 88888.00 2017-12-11 00:20:41.000 345 7881.95 950.45 54021.69 88888.00 2017-12-11 00:20:42.000 345 7881.96 950.44 54021.66 88888.00 2017-12-11 00:20:43.000 345 7881.97 950.44 54021.64 88888.00 2017-12-11 00:20:44.000 345 7881.98 950.44 54021.61 88888.00 2017-12-11 00:20:45.000 345 7881.99 950.43 54021.59 88888.00 2017-12-11 00:20:46.000 345 7882.01 950.42 54021.56 88888.00 2017-12-11 00:20:47.000 345 7882.02 950.41 54021.53 88888.00 2017-12-11 00:20:48.000 345 7882.03 950.39 54021.49 88888.00 2017-12-11 00:20:49.000 345 7882.02 950.37 54021.45 88888.00 2017-12-11 00:20:50.000 345 7882.01 950.36 54021.43 88888.00 2017-12-11 00:20:51.000 345 7882.00 950.35 54021.40 88888.00 2017-12-11 00:20:52.000 345 7881.98 950.34 54021.35 88888.00 2017-12-11 00:20:53.000 345 7881.96 950.31 54021.29 88888.00 2017-12-11 00:20:54.000 345 7881.94 950.28 54021.24 88888.00 2017-12-11 00:20:55.000 345 7881.91 950.26 54021.19 88888.00 2017-12-11 00:20:56.000 345 7881.88 950.24 54021.14 88888.00 2017-12-11 00:20:57.000 345 7881.86 950.22 54021.07 88888.00 2017-12-11 00:20:58.000 345 7881.82 950.21 54021.01 88888.00 2017-12-11 00:20:59.000 345 7881.77 950.20 54020.95 88888.00 2017-12-11 00:21:00.000 345 7881.73 950.18 54020.89 88888.00 2017-12-11 00:21:01.000 345 7881.68 950.16 54020.82 88888.00 2017-12-11 00:21:02.000 345 7881.61 950.16 54020.75 88888.00 2017-12-11 00:21:03.000 345 7881.55 950.14 54020.68 88888.00 2017-12-11 00:21:04.000 345 7881.50 950.11 54020.61 88888.00 2017-12-11 00:21:05.000 345 7881.44 950.09 54020.53 88888.00 2017-12-11 00:21:06.000 345 7881.38 950.08 54020.46 88888.00 2017-12-11 00:21:07.000 345 7881.31 950.05 54020.40 88888.00 2017-12-11 00:21:08.000 345 7881.24 950.02 54020.33 88888.00 2017-12-11 00:21:09.000 345 7881.17 950.00 54020.25 88888.00 2017-12-11 00:21:10.000 345 7881.10 949.99 54020.18 88888.00 2017-12-11 00:21:11.000 345 7881.02 949.98 54020.11 88888.00 2017-12-11 00:21:12.000 345 7880.94 949.97 54020.02 88888.00 2017-12-11 00:21:13.000 345 7880.85 949.95 54019.93 88888.00 2017-12-11 00:21:14.000 345 7880.77 949.93 54019.86 88888.00 2017-12-11 00:21:15.000 345 7880.70 949.93 54019.77 88888.00 2017-12-11 00:21:16.000 345 7880.61 949.93 54019.68 88888.00 2017-12-11 00:21:17.000 345 7880.52 949.93 54019.61 88888.00 2017-12-11 00:21:18.000 345 7880.43 949.93 54019.52 88888.00 2017-12-11 00:21:19.000 345 7880.34 949.93 54019.44 88888.00 2017-12-11 00:21:20.000 345 7880.25 949.92 54019.37 88888.00 2017-12-11 00:21:21.000 345 7880.17 949.92 54019.28 88888.00 2017-12-11 00:21:22.000 345 7880.08 949.92 54019.19 88888.00 2017-12-11 00:21:23.000 345 7879.98 949.92 54019.11 88888.00 2017-12-11 00:21:24.000 345 7879.90 949.92 54019.03 88888.00 2017-12-11 00:21:25.000 345 7879.81 949.94 54018.96 88888.00 2017-12-11 00:21:26.000 345 7879.73 949.96 54018.89 88888.00 2017-12-11 00:21:27.000 345 7879.65 949.97 54018.80 88888.00 2017-12-11 00:21:28.000 345 7879.57 949.98 54018.72 88888.00 2017-12-11 00:21:29.000 345 7879.48 949.99 54018.64 88888.00 2017-12-11 00:21:30.000 345 7879.38 950.01 54018.56 88888.00 2017-12-11 00:21:31.000 345 7879.30 950.03 54018.47 88888.00 2017-12-11 00:21:32.000 345 7879.21 950.03 54018.39 88888.00 2017-12-11 00:21:33.000 345 7879.11 950.05 54018.29 88888.00 2017-12-11 00:21:34.000 345 7879.02 950.09 54018.20 88888.00 2017-12-11 00:21:35.000 345 7878.93 950.12 54018.14 88888.00 2017-12-11 00:21:36.000 345 7878.84 950.13 54018.07 88888.00 2017-12-11 00:21:37.000 345 7878.76 950.15 54018.00 88888.00 2017-12-11 00:21:38.000 345 7878.69 950.19 54017.93 88888.00 2017-12-11 00:21:39.000 345 7878.61 950.22 54017.86 88888.00 2017-12-11 00:21:40.000 345 7878.53 950.25 54017.80 88888.00 2017-12-11 00:21:41.000 345 7878.47 950.28 54017.75 88888.00 2017-12-11 00:21:42.000 345 7878.40 950.31 54017.69 88888.00 2017-12-11 00:21:43.000 345 7878.34 950.33 54017.64 88888.00 2017-12-11 00:21:44.000 345 7878.28 950.34 54017.61 88888.00 2017-12-11 00:21:45.000 345 7878.23 950.37 54017.56 88888.00 2017-12-11 00:21:46.000 345 7878.20 950.40 54017.52 88888.00 2017-12-11 00:21:47.000 345 7878.16 950.42 54017.48 88888.00 2017-12-11 00:21:48.000 345 7878.11 950.44 54017.45 88888.00 2017-12-11 00:21:49.000 345 7878.08 950.45 54017.42 88888.00 2017-12-11 00:21:50.000 345 7878.04 950.46 54017.39 88888.00 2017-12-11 00:21:51.000 345 7878.01 950.48 54017.36 88888.00 2017-12-11 00:21:52.000 345 7877.98 950.49 54017.32 88888.00 2017-12-11 00:21:53.000 345 7877.96 950.49 54017.30 88888.00 2017-12-11 00:21:54.000 345 7877.92 950.49 54017.26 88888.00 2017-12-11 00:21:55.000 345 7877.89 950.49 54017.22 88888.00 2017-12-11 00:21:56.000 345 7877.87 950.49 54017.20 88888.00 2017-12-11 00:21:57.000 345 7877.85 950.50 54017.18 88888.00 2017-12-11 00:21:58.000 345 7877.82 950.50 54017.16 88888.00 2017-12-11 00:21:59.000 345 7877.81 950.49 54017.14 88888.00 2017-12-11 00:22:00.000 345 7877.81 950.49 54017.13 88888.00 2017-12-11 00:22:01.000 345 7877.79 950.49 54017.12 88888.00 2017-12-11 00:22:02.000 345 7877.77 950.49 54017.11 88888.00 2017-12-11 00:22:03.000 345 7877.77 950.49 54017.10 88888.00 2017-12-11 00:22:04.000 345 7877.77 950.48 54017.09 88888.00 2017-12-11 00:22:05.000 345 7877.77 950.47 54017.07 88888.00 2017-12-11 00:22:06.000 345 7877.77 950.46 54017.05 88888.00 2017-12-11 00:22:07.000 345 7877.77 950.44 54017.05 88888.00 2017-12-11 00:22:08.000 345 7877.78 950.43 54017.05 88888.00 2017-12-11 00:22:09.000 345 7877.80 950.43 54017.04 88888.00 2017-12-11 00:22:10.000 345 7877.81 950.42 54017.02 88888.00 2017-12-11 00:22:11.000 345 7877.81 950.42 54017.02 88888.00 2017-12-11 00:22:12.000 345 7877.82 950.42 54017.00 88888.00 2017-12-11 00:22:13.000 345 7877.83 950.41 54016.98 88888.00 2017-12-11 00:22:14.000 345 7877.83 950.40 54016.97 88888.00 2017-12-11 00:22:15.000 345 7877.84 950.39 54016.96 88888.00 2017-12-11 00:22:16.000 345 7877.84 950.37 54016.95 88888.00 2017-12-11 00:22:17.000 345 7877.86 950.35 54016.93 88888.00 2017-12-11 00:22:18.000 345 7877.88 950.34 54016.90 88888.00 2017-12-11 00:22:19.000 345 7877.88 950.35 54016.89 88888.00 2017-12-11 00:22:20.000 345 7877.88 950.34 54016.87 88888.00 2017-12-11 00:22:21.000 345 7877.88 950.34 54016.84 88888.00 2017-12-11 00:22:22.000 345 7877.88 950.34 54016.81 88888.00 2017-12-11 00:22:23.000 345 7877.87 950.34 54016.77 88888.00 2017-12-11 00:22:24.000 345 7877.85 950.34 54016.75 88888.00 2017-12-11 00:22:25.000 345 7877.84 950.34 54016.72 88888.00 2017-12-11 00:22:26.000 345 7877.82 950.35 54016.67 88888.00 2017-12-11 00:22:27.000 345 7877.79 950.37 54016.62 88888.00 2017-12-11 00:22:28.000 345 7877.79 950.38 54016.59 88888.00 2017-12-11 00:22:29.000 345 7877.78 950.38 54016.57 88888.00 2017-12-11 00:22:30.000 345 7877.75 950.37 54016.54 88888.00 2017-12-11 00:22:31.000 345 7877.74 950.37 54016.49 88888.00 2017-12-11 00:22:32.000 345 7877.73 950.38 54016.46 88888.00 2017-12-11 00:22:33.000 345 7877.73 950.39 54016.45 88888.00 2017-12-11 00:22:34.000 345 7877.73 950.39 54016.43 88888.00 2017-12-11 00:22:35.000 345 7877.73 950.40 54016.39 88888.00 2017-12-11 00:22:36.000 345 7877.71 950.40 54016.37 88888.00 2017-12-11 00:22:37.000 345 7877.70 950.40 54016.34 88888.00 2017-12-11 00:22:38.000 345 7877.70 950.42 54016.32 88888.00 2017-12-11 00:22:39.000 345 7877.71 950.43 54016.31 88888.00 2017-12-11 00:22:40.000 345 7877.72 950.43 54016.29 88888.00 2017-12-11 00:22:41.000 345 7877.72 950.45 54016.27 88888.00 2017-12-11 00:22:42.000 345 7877.73 950.47 54016.27 88888.00 2017-12-11 00:22:43.000 345 7877.74 950.48 54016.27 88888.00 2017-12-11 00:22:44.000 345 7877.75 950.49 54016.26 88888.00 2017-12-11 00:22:45.000 345 7877.76 950.52 54016.25 88888.00 2017-12-11 00:22:46.000 345 7877.78 950.57 54016.25 88888.00 2017-12-11 00:22:47.000 345 7877.79 950.60 54016.25 88888.00 2017-12-11 00:22:48.000 345 7877.81 950.62 54016.25 88888.00 2017-12-11 00:22:49.000 345 7877.84 950.63 54016.26 88888.00 2017-12-11 00:22:50.000 345 7877.86 950.65 54016.25 88888.00 2017-12-11 00:22:51.000 345 7877.88 950.68 54016.25 88888.00 2017-12-11 00:22:52.000 345 7877.92 950.70 54016.25 88888.00 2017-12-11 00:22:53.000 345 7877.94 950.72 54016.25 88888.00 2017-12-11 00:22:54.000 345 7877.96 950.74 54016.24 88888.00 2017-12-11 00:22:55.000 345 7877.98 950.76 54016.23 88888.00 2017-12-11 00:22:56.000 345 7878.01 950.78 54016.23 88888.00 2017-12-11 00:22:57.000 345 7878.05 950.81 54016.23 88888.00 2017-12-11 00:22:58.000 345 7878.07 950.84 54016.25 88888.00 2017-12-11 00:22:59.000 345 7878.08 950.84 54016.25 88888.00 2017-12-11 00:23:00.000 345 7878.12 950.84 54016.26 88888.00 2017-12-11 00:23:01.000 345 7878.16 950.86 54016.27 88888.00 2017-12-11 00:23:02.000 345 7878.19 950.89 54016.27 88888.00 2017-12-11 00:23:03.000 345 7878.22 950.89 54016.27 88888.00 2017-12-11 00:23:04.000 345 7878.25 950.90 54016.27 88888.00 2017-12-11 00:23:05.000 345 7878.28 950.91 54016.28 88888.00 2017-12-11 00:23:06.000 345 7878.30 950.91 54016.28 88888.00 2017-12-11 00:23:07.000 345 7878.31 950.93 54016.29 88888.00 2017-12-11 00:23:08.000 345 7878.33 950.94 54016.28 88888.00 2017-12-11 00:23:09.000 345 7878.35 950.92 54016.27 88888.00 2017-12-11 00:23:10.000 345 7878.37 950.91 54016.26 88888.00 2017-12-11 00:23:11.000 345 7878.39 950.93 54016.26 88888.00 2017-12-11 00:23:12.000 345 7878.42 950.94 54016.25 88888.00 2017-12-11 00:23:13.000 345 7878.45 950.93 54016.24 88888.00 2017-12-11 00:23:14.000 345 7878.47 950.92 54016.23 88888.00 2017-12-11 00:23:15.000 345 7878.48 950.91 54016.23 88888.00 2017-12-11 00:23:16.000 345 7878.50 950.91 54016.22 88888.00 2017-12-11 00:23:17.000 345 7878.52 950.91 54016.21 88888.00 2017-12-11 00:23:18.000 345 7878.55 950.91 54016.20 88888.00 2017-12-11 00:23:19.000 345 7878.57 950.90 54016.19 88888.00 2017-12-11 00:23:20.000 345 7878.58 950.87 54016.18 88888.00 2017-12-11 00:23:21.000 345 7878.59 950.86 54016.16 88888.00 2017-12-11 00:23:22.000 345 7878.59 950.85 54016.14 88888.00 2017-12-11 00:23:23.000 345 7878.60 950.84 54016.12 88888.00 2017-12-11 00:23:24.000 345 7878.63 950.85 54016.11 88888.00 2017-12-11 00:23:25.000 345 7878.65 950.86 54016.09 88888.00 2017-12-11 00:23:26.000 345 7878.65 950.86 54016.08 88888.00 2017-12-11 00:23:27.000 345 7878.66 950.87 54016.05 88888.00 2017-12-11 00:23:28.000 345 7878.65 950.87 54016.02 88888.00 2017-12-11 00:23:29.000 345 7878.65 950.87 54015.99 88888.00 2017-12-11 00:23:30.000 345 7878.64 950.86 54015.97 88888.00 2017-12-11 00:23:31.000 345 7878.63 950.87 54015.95 88888.00 2017-12-11 00:23:32.000 345 7878.64 950.88 54015.91 88888.00 2017-12-11 00:23:33.000 345 7878.64 950.88 54015.87 88888.00 2017-12-11 00:23:34.000 345 7878.62 950.89 54015.84 88888.00 2017-12-11 00:23:35.000 345 7878.61 950.90 54015.81 88888.00 2017-12-11 00:23:36.000 345 7878.62 950.91 54015.77 88888.00 2017-12-11 00:23:37.000 345 7878.62 950.91 54015.73 88888.00 2017-12-11 00:23:38.000 345 7878.61 950.90 54015.71 88888.00 2017-12-11 00:23:39.000 345 7878.59 950.91 54015.69 88888.00 2017-12-11 00:23:40.000 345 7878.59 950.92 54015.66 88888.00 2017-12-11 00:23:41.000 345 7878.59 950.92 54015.63 88888.00 2017-12-11 00:23:42.000 345 7878.57 950.93 54015.59 88888.00 2017-12-11 00:23:43.000 345 7878.56 950.93 54015.55 88888.00 2017-12-11 00:23:44.000 345 7878.54 950.92 54015.51 88888.00 2017-12-11 00:23:45.000 345 7878.51 950.93 54015.46 88888.00 2017-12-11 00:23:46.000 345 7878.49 950.93 54015.42 88888.00 2017-12-11 00:23:47.000 345 7878.47 950.92 54015.39 88888.00 2017-12-11 00:23:48.000 345 7878.45 950.92 54015.35 88888.00 2017-12-11 00:23:49.000 345 7878.42 950.92 54015.31 88888.00 2017-12-11 00:23:50.000 345 7878.40 950.92 54015.26 88888.00 2017-12-11 00:23:51.000 345 7878.38 950.91 54015.21 88888.00 2017-12-11 00:23:52.000 345 7878.35 950.90 54015.16 88888.00 2017-12-11 00:23:53.000 345 7878.30 950.89 54015.11 88888.00 2017-12-11 00:23:54.000 345 7878.26 950.90 54015.06 88888.00 2017-12-11 00:23:55.000 345 7878.24 950.90 54015.01 88888.00 2017-12-11 00:23:56.000 345 7878.20 950.90 54014.96 88888.00 2017-12-11 00:23:57.000 345 7878.16 950.91 54014.91 88888.00 2017-12-11 00:23:58.000 345 7878.11 950.91 54014.85 88888.00 2017-12-11 00:23:59.000 345 7878.05 950.91 54014.80 88888.00 2017-12-11 00:24:00.000 345 7878.00 950.92 54014.75 88888.00 2017-12-11 00:24:01.000 345 7877.96 950.91 54014.68 88888.00 2017-12-11 00:24:02.000 345 7877.91 950.91 54014.64 88888.00 2017-12-11 00:24:03.000 345 7877.85 950.90 54014.60 88888.00 2017-12-11 00:24:04.000 345 7877.79 950.88 54014.53 88888.00 2017-12-11 00:24:05.000 345 7877.75 950.88 54014.47 88888.00 2017-12-11 00:24:06.000 345 7877.71 950.90 54014.43 88888.00 2017-12-11 00:24:07.000 345 7877.67 950.92 54014.38 88888.00 2017-12-11 00:24:08.000 345 7877.62 950.92 54014.32 88888.00 2017-12-11 00:24:09.000 345 7877.58 950.92 54014.26 88888.00 2017-12-11 00:24:10.000 345 7877.54 950.93 54014.21 88888.00 2017-12-11 00:24:11.000 345 7877.49 950.96 54014.16 88888.00 2017-12-11 00:24:12.000 345 7877.44 950.97 54014.10 88888.00 2017-12-11 00:24:13.000 345 7877.39 950.99 54014.05 88888.00 2017-12-11 00:24:14.000 345 7877.33 951.02 54014.00 88888.00 2017-12-11 00:24:15.000 345 7877.28 951.03 54013.93 88888.00 2017-12-11 00:24:16.000 345 7877.22 951.05 54013.86 88888.00 2017-12-11 00:24:17.000 345 7877.15 951.08 54013.78 88888.00 2017-12-11 00:24:18.000 345 7877.08 951.11 54013.71 88888.00 2017-12-11 00:24:19.000 345 7877.02 951.15 54013.64 88888.00 2017-12-11 00:24:20.000 345 7876.95 951.17 54013.57 88888.00 2017-12-11 00:24:21.000 345 7876.88 951.19 54013.50 88888.00 2017-12-11 00:24:22.000 345 7876.81 951.23 54013.44 88888.00 2017-12-11 00:24:23.000 345 7876.74 951.27 54013.38 88888.00 2017-12-11 00:24:24.000 345 7876.68 951.29 54013.30 88888.00 2017-12-11 00:24:25.000 345 7876.60 951.32 54013.24 88888.00 2017-12-11 00:24:26.000 345 7876.52 951.34 54013.17 88888.00 2017-12-11 00:24:27.000 345 7876.45 951.37 54013.10 88888.00 2017-12-11 00:24:28.000 345 7876.38 951.38 54013.03 88888.00 2017-12-11 00:24:29.000 345 7876.29 951.40 54012.98 88888.00 2017-12-11 00:24:30.000 345 7876.21 951.41 54012.93 88888.00 2017-12-11 00:24:31.000 345 7876.13 951.42 54012.86 88888.00 2017-12-11 00:24:32.000 345 7876.04 951.43 54012.77 88888.00 2017-12-11 00:24:33.000 345 7875.96 951.45 54012.69 88888.00 2017-12-11 00:24:34.000 345 7875.88 951.47 54012.62 88888.00 2017-12-11 00:24:35.000 345 7875.77 951.50 54012.56 88888.00 2017-12-11 00:24:36.000 345 7875.68 951.52 54012.48 88888.00 2017-12-11 00:24:37.000 345 7875.59 951.52 54012.39 88888.00 2017-12-11 00:24:38.000 345 7875.50 951.55 54012.32 88888.00 2017-12-11 00:24:39.000 345 7875.39 951.56 54012.24 88888.00 2017-12-11 00:24:40.000 345 7875.28 951.57 54012.14 88888.00 2017-12-11 00:24:41.000 345 7875.16 951.60 54012.05 88888.00 2017-12-11 00:24:42.000 345 7875.04 951.63 54011.96 88888.00 2017-12-11 00:24:43.000 345 7874.93 951.65 54011.86 88888.00 2017-12-11 00:24:44.000 345 7874.81 951.67 54011.77 88888.00 2017-12-11 00:24:45.000 345 7874.69 951.69 54011.68 88888.00 2017-12-11 00:24:46.000 345 7874.58 951.72 54011.58 88888.00 2017-12-11 00:24:47.000 345 7874.45 951.74 54011.49 88888.00 2017-12-11 00:24:48.000 345 7874.33 951.77 54011.40 88888.00 2017-12-11 00:24:49.000 345 7874.22 951.81 54011.30 88888.00 2017-12-11 00:24:50.000 345 7874.10 951.86 54011.21 88888.00 2017-12-11 00:24:51.000 345 7873.96 951.90 54011.11 88888.00 2017-12-11 00:24:52.000 345 7873.83 951.93 54011.02 88888.00 2017-12-11 00:24:53.000 345 7873.70 951.95 54010.93 88888.00 2017-12-11 00:24:54.000 345 7873.57 951.99 54010.84 88888.00 2017-12-11 00:24:55.000 345 7873.46 952.03 54010.75 88888.00 2017-12-11 00:24:56.000 345 7873.35 952.06 54010.68 88888.00 2017-12-11 00:24:57.000 345 7873.24 952.09 54010.62 88888.00 2017-12-11 00:24:58.000 345 7873.14 952.13 54010.54 88888.00 2017-12-11 00:24:59.000 345 7873.05 952.19 54010.46 88888.00 2017-12-11 00:25:00.000 345 7872.95 952.26 54010.40 88888.00 2017-12-11 00:25:01.000 345 7872.84 952.32 54010.34 88888.00 2017-12-11 00:25:02.000 345 7872.75 952.36 54010.28 88888.00 2017-12-11 00:25:03.000 345 7872.67 952.42 54010.21 88888.00 2017-12-11 00:25:04.000 345 7872.59 952.48 54010.15 88888.00 2017-12-11 00:25:05.000 345 7872.53 952.55 54010.11 88888.00 2017-12-11 00:25:06.000 345 7872.46 952.61 54010.06 88888.00 2017-12-11 00:25:07.000 345 7872.38 952.68 54010.00 88888.00 2017-12-11 00:25:08.000 345 7872.32 952.75 54009.95 88888.00 2017-12-11 00:25:09.000 345 7872.27 952.83 54009.91 88888.00 2017-12-11 00:25:10.000 345 7872.21 952.89 54009.88 88888.00 2017-12-11 00:25:11.000 345 7872.16 952.96 54009.85 88888.00 2017-12-11 00:25:12.000 345 7872.10 953.02 54009.82 88888.00 2017-12-11 00:25:13.000 345 7872.06 953.08 54009.79 88888.00 2017-12-11 00:25:14.000 345 7872.03 953.14 54009.76 88888.00 2017-12-11 00:25:15.000 345 7872.00 953.21 54009.74 88888.00 2017-12-11 00:25:16.000 345 7871.97 953.29 54009.72 88888.00 2017-12-11 00:25:17.000 345 7871.93 953.36 54009.69 88888.00 2017-12-11 00:25:18.000 345 7871.90 953.43 54009.67 88888.00 2017-12-11 00:25:19.000 345 7871.88 953.49 54009.66 88888.00 2017-12-11 00:25:20.000 345 7871.85 953.57 54009.65 88888.00 2017-12-11 00:25:21.000 345 7871.82 953.64 54009.64 88888.00 2017-12-11 00:25:22.000 345 7871.81 953.71 54009.63 88888.00 2017-12-11 00:25:23.000 345 7871.82 953.78 54009.63 88888.00 2017-12-11 00:25:24.000 345 7871.83 953.86 54009.63 88888.00 2017-12-11 00:25:25.000 345 7871.86 953.92 54009.64 88888.00 2017-12-11 00:25:26.000 345 7871.88 953.98 54009.66 88888.00 2017-12-11 00:25:27.000 345 7871.90 954.03 54009.70 88888.00 2017-12-11 00:25:28.000 345 7871.95 954.09 54009.74 88888.00 2017-12-11 00:25:29.000 345 7872.02 954.13 54009.81 88888.00 2017-12-11 00:25:30.000 345 7872.10 954.16 54009.89 88888.00 2017-12-11 00:25:31.000 345 7872.20 954.20 54009.98 88888.00 2017-12-11 00:25:32.000 345 7872.32 954.23 54010.09 88888.00 2017-12-11 00:25:33.000 345 7872.46 954.26 54010.20 88888.00 2017-12-11 00:25:34.000 345 7872.60 954.30 54010.31 88888.00 2017-12-11 00:25:35.000 345 7872.76 954.35 54010.43 88888.00 2017-12-11 00:25:36.000 345 7872.92 954.39 54010.54 88888.00 2017-12-11 00:25:37.000 345 7873.08 954.43 54010.64 88888.00 2017-12-11 00:25:38.000 345 7873.24 954.49 54010.77 88888.00 2017-12-11 00:25:39.000 345 7873.42 954.55 54010.89 88888.00 2017-12-11 00:25:40.000 345 7873.60 954.61 54011.00 88888.00 2017-12-11 00:25:41.000 345 7873.78 954.68 54011.12 88888.00 2017-12-11 00:25:42.000 345 7873.95 954.75 54011.24 88888.00 2017-12-11 00:25:43.000 345 7874.14 954.80 54011.34 88888.00 2017-12-11 00:25:44.000 345 7874.32 954.86 54011.44 88888.00 2017-12-11 00:25:45.000 345 7874.49 954.94 54011.56 88888.00 2017-12-11 00:25:46.000 345 7874.67 955.01 54011.66 88888.00 2017-12-11 00:25:47.000 345 7874.84 955.07 54011.75 88888.00 2017-12-11 00:25:48.000 345 7875.01 955.16 54011.85 88888.00 2017-12-11 00:25:49.000 345 7875.17 955.23 54011.96 88888.00 2017-12-11 00:25:50.000 345 7875.34 955.30 54012.04 88888.00 2017-12-11 00:25:51.000 345 7875.52 955.36 54012.14 88888.00 2017-12-11 00:25:52.000 345 7875.69 955.41 54012.25 88888.00 2017-12-11 00:25:53.000 345 7875.85 955.46 54012.34 88888.00 2017-12-11 00:25:54.000 345 7876.00 955.52 54012.44 88888.00 2017-12-11 00:25:55.000 345 7876.17 955.56 54012.53 88888.00 2017-12-11 00:25:56.000 345 7876.32 955.58 54012.61 88888.00 2017-12-11 00:25:57.000 345 7876.46 955.60 54012.71 88888.00 2017-12-11 00:25:58.000 345 7876.62 955.63 54012.80 88888.00 2017-12-11 00:25:59.000 345 7876.78 955.65 54012.88 88888.00 2017-12-11 00:26:00.000 345 7876.92 955.67 54012.96 88888.00 2017-12-11 00:26:01.000 345 7877.06 955.70 54013.04 88888.00 2017-12-11 00:26:02.000 345 7877.20 955.73 54013.11 88888.00 2017-12-11 00:26:03.000 345 7877.33 955.78 54013.17 88888.00 2017-12-11 00:26:04.000 345 7877.45 955.83 54013.24 88888.00 2017-12-11 00:26:05.000 345 7877.57 955.86 54013.31 88888.00 2017-12-11 00:26:06.000 345 7877.70 955.90 54013.38 88888.00 2017-12-11 00:26:07.000 345 7877.83 955.96 54013.46 88888.00 2017-12-11 00:26:08.000 345 7877.96 956.00 54013.54 88888.00 2017-12-11 00:26:09.000 345 7878.09 956.04 54013.61 88888.00 2017-12-11 00:26:10.000 345 7878.22 956.09 54013.66 88888.00 2017-12-11 00:26:11.000 345 7878.34 956.15 54013.72 88888.00 2017-12-11 00:26:12.000 345 7878.45 956.21 54013.79 88888.00 2017-12-11 00:26:13.000 345 7878.56 956.25 54013.84 88888.00 2017-12-11 00:26:14.000 345 7878.66 956.29 54013.88 88888.00 2017-12-11 00:26:15.000 345 7878.76 956.34 54013.92 88888.00 2017-12-11 00:26:16.000 345 7878.83 956.38 54013.96 88888.00 2017-12-11 00:26:17.000 345 7878.90 956.41 54014.00 88888.00 2017-12-11 00:26:18.000 345 7878.97 956.43 54014.02 88888.00 2017-12-11 00:26:19.000 345 7879.03 956.45 54014.03 88888.00 2017-12-11 00:26:20.000 345 7879.08 956.48 54014.05 88888.00 2017-12-11 00:26:21.000 345 7879.15 956.50 54014.07 88888.00 2017-12-11 00:26:22.000 345 7879.20 956.53 54014.07 88888.00 2017-12-11 00:26:23.000 345 7879.23 956.56 54014.07 88888.00 2017-12-11 00:26:24.000 345 7879.24 956.57 54014.06 88888.00 2017-12-11 00:26:25.000 345 7879.23 956.56 54014.05 88888.00 2017-12-11 00:26:26.000 345 7879.23 956.56 54014.05 88888.00 2017-12-11 00:26:27.000 345 7879.23 956.56 54014.03 88888.00 2017-12-11 00:26:28.000 345 7879.21 956.54 54014.00 88888.00 2017-12-11 00:26:29.000 345 7879.20 956.51 54013.98 88888.00 2017-12-11 00:26:30.000 345 7879.18 956.49 54013.96 88888.00 2017-12-11 00:26:31.000 345 7879.15 956.47 54013.93 88888.00 2017-12-11 00:26:32.000 345 7879.12 956.46 54013.90 88888.00 2017-12-11 00:26:33.000 345 7879.10 956.44 54013.88 88888.00 2017-12-11 00:26:34.000 345 7879.09 956.41 54013.86 88888.00 2017-12-11 00:26:35.000 345 7879.07 956.38 54013.84 88888.00 2017-12-11 00:26:36.000 345 7879.06 956.33 54013.84 88888.00 2017-12-11 00:26:37.000 345 7879.05 956.29 54013.84 88888.00 2017-12-11 00:26:38.000 345 7879.04 956.25 54013.84 88888.00 2017-12-11 00:26:39.000 345 7879.03 956.20 54013.83 88888.00 2017-12-11 00:26:40.000 345 7879.01 956.14 54013.83 88888.00 2017-12-11 00:26:41.000 345 7879.01 956.08 54013.84 88888.00 2017-12-11 00:26:42.000 345 7879.01 956.03 54013.85 88888.00 2017-12-11 00:26:43.000 345 7879.00 955.98 54013.85 88888.00 2017-12-11 00:26:44.000 345 7878.98 955.93 54013.84 88888.00 2017-12-11 00:26:45.000 345 7878.96 955.87 54013.81 88888.00 2017-12-11 00:26:46.000 345 7878.95 955.82 54013.79 88888.00 2017-12-11 00:26:47.000 345 7878.93 955.79 54013.77 88888.00 2017-12-11 00:26:48.000 345 7878.90 955.75 54013.73 88888.00 2017-12-11 00:26:49.000 345 7878.86 955.71 54013.67 88888.00 2017-12-11 00:26:50.000 345 7878.81 955.68 54013.62 88888.00 2017-12-11 00:26:51.000 345 7878.74 955.65 54013.56 88888.00 2017-12-11 00:26:52.000 345 7878.67 955.62 54013.50 88888.00 2017-12-11 00:26:53.000 345 7878.61 955.60 54013.42 88888.00 2017-12-11 00:26:54.000 345 7878.53 955.58 54013.35 88888.00 2017-12-11 00:26:55.000 345 7878.44 955.54 54013.27 88888.00 2017-12-11 00:26:56.000 345 7878.33 955.51 54013.20 88888.00 2017-12-11 00:26:57.000 345 7878.23 955.49 54013.11 88888.00 2017-12-11 00:26:58.000 345 7878.13 955.46 54013.01 88888.00 2017-12-11 00:26:59.000 345 7878.03 955.43 54012.91 88888.00 2017-12-11 00:27:00.000 345 7877.92 955.41 54012.81 88888.00 2017-12-11 00:27:01.000 345 7877.80 955.41 54012.71 88888.00 2017-12-11 00:27:02.000 345 7877.67 955.39 54012.61 88888.00 2017-12-11 00:27:03.000 345 7877.54 955.36 54012.49 88888.00 2017-12-11 00:27:04.000 345 7877.39 955.34 54012.37 88888.00 2017-12-11 00:27:05.000 345 7877.24 955.34 54012.25 88888.00 2017-12-11 00:27:06.000 345 7877.09 955.31 54012.12 88888.00 2017-12-11 00:27:07.000 345 7876.94 955.29 54011.98 88888.00 2017-12-11 00:27:08.000 345 7876.78 955.30 54011.86 88888.00 2017-12-11 00:27:09.000 345 7876.62 955.29 54011.73 88888.00 2017-12-11 00:27:10.000 345 7876.45 955.26 54011.59 88888.00 2017-12-11 00:27:11.000 345 7876.27 955.26 54011.46 88888.00 2017-12-11 00:27:12.000 345 7876.10 955.28 54011.33 88888.00 2017-12-11 00:27:13.000 345 7875.94 955.28 54011.20 88888.00 2017-12-11 00:27:14.000 345 7875.79 955.27 54011.08 88888.00 2017-12-11 00:27:15.000 345 7875.63 955.26 54010.96 88888.00 2017-12-11 00:27:16.000 345 7875.48 955.27 54010.85 88888.00 2017-12-11 00:27:17.000 345 7875.34 955.28 54010.74 88888.00 2017-12-11 00:27:18.000 345 7875.19 955.29 54010.62 88888.00 2017-12-11 00:27:19.000 345 7875.04 955.31 54010.52 88888.00 2017-12-11 00:27:20.000 345 7874.89 955.32 54010.43 88888.00 2017-12-11 00:27:21.000 345 7874.75 955.34 54010.32 88888.00 2017-12-11 00:27:22.000 345 7874.63 955.39 54010.21 88888.00 2017-12-11 00:27:23.000 345 7874.51 955.43 54010.12 88888.00 2017-12-11 00:27:24.000 345 7874.37 955.47 54010.03 88888.00 2017-12-11 00:27:25.000 345 7874.25 955.51 54009.96 88888.00 2017-12-11 00:27:26.000 345 7874.14 955.54 54009.88 88888.00 2017-12-11 00:27:27.000 345 7874.05 955.59 54009.79 88888.00 2017-12-11 00:27:28.000 345 7873.94 955.64 54009.71 88888.00 2017-12-11 00:27:29.000 345 7873.85 955.69 54009.65 88888.00 2017-12-11 00:27:30.000 345 7873.78 955.74 54009.59 88888.00 2017-12-11 00:27:31.000 345 7873.69 955.79 54009.54 88888.00 2017-12-11 00:27:32.000 345 7873.61 955.85 54009.50 88888.00 2017-12-11 00:27:33.000 345 7873.55 955.90 54009.45 88888.00 2017-12-11 00:27:34.000 345 7873.50 955.95 54009.39 88888.00 2017-12-11 00:27:35.000 345 7873.44 956.00 54009.33 88888.00 2017-12-11 00:27:36.000 345 7873.39 956.07 54009.29 88888.00 2017-12-11 00:27:37.000 345 7873.34 956.13 54009.27 88888.00 2017-12-11 00:27:38.000 345 7873.29 956.16 54009.24 88888.00 2017-12-11 00:27:39.000 345 7873.25 956.21 54009.20 88888.00 2017-12-11 00:27:40.000 345 7873.21 956.27 54009.16 88888.00 2017-12-11 00:27:41.000 345 7873.18 956.32 54009.12 88888.00 2017-12-11 00:27:42.000 345 7873.15 956.37 54009.09 88888.00 2017-12-11 00:27:43.000 345 7873.12 956.40 54009.07 88888.00 2017-12-11 00:27:44.000 345 7873.09 956.44 54009.05 88888.00 2017-12-11 00:27:45.000 345 7873.08 956.50 54009.03 88888.00 2017-12-11 00:27:46.000 345 7873.07 956.57 54009.01 88888.00 2017-12-11 00:27:47.000 345 7873.06 956.63 54009.00 88888.00 2017-12-11 00:27:48.000 345 7873.04 956.69 54008.99 88888.00 2017-12-11 00:27:49.000 345 7873.03 956.74 54008.97 88888.00 2017-12-11 00:27:50.000 345 7873.03 956.81 54008.97 88888.00 2017-12-11 00:27:51.000 345 7873.04 956.88 54008.96 88888.00 2017-12-11 00:27:52.000 345 7873.04 956.95 54008.95 88888.00 2017-12-11 00:27:53.000 345 7873.02 957.03 54008.94 88888.00 2017-12-11 00:27:54.000 345 7873.01 957.11 54008.92 88888.00 2017-12-11 00:27:55.000 345 7873.00 957.18 54008.91 88888.00 2017-12-11 00:27:56.000 345 7873.00 957.27 54008.89 88888.00 2017-12-11 00:27:57.000 345 7873.00 957.37 54008.88 88888.00 2017-12-11 00:27:58.000 345 7872.98 957.46 54008.86 88888.00 2017-12-11 00:27:59.000 345 7872.96 957.56 54008.83 88888.00 2017-12-11 00:28:00.000 345 7872.95 957.65 54008.79 88888.00 2017-12-11 00:28:01.000 345 7872.91 957.77 54008.75 88888.00 2017-12-11 00:28:02.000 345 7872.86 957.88 54008.71 88888.00 2017-12-11 00:28:03.000 345 7872.83 957.98 54008.67 88888.00 2017-12-11 00:28:04.000 345 7872.80 958.10 54008.64 88888.00 2017-12-11 00:28:05.000 345 7872.75 958.22 54008.60 88888.00 2017-12-11 00:28:06.000 345 7872.71 958.33 54008.55 88888.00 2017-12-11 00:28:07.000 345 7872.65 958.44 54008.51 88888.00 2017-12-11 00:28:08.000 345 7872.59 958.56 54008.46 88888.00 2017-12-11 00:28:09.000 345 7872.53 958.68 54008.41 88888.00 2017-12-11 00:28:10.000 345 7872.47 958.78 54008.36 88888.00 2017-12-11 00:28:11.000 345 7872.42 958.88 54008.33 88888.00 2017-12-11 00:28:12.000 345 7872.35 958.98 54008.30 88888.00 2017-12-11 00:28:13.000 345 7872.30 959.10 54008.26 88888.00 2017-12-11 00:28:14.000 345 7872.26 959.19 54008.21 88888.00 2017-12-11 00:28:15.000 345 7872.22 959.26 54008.18 88888.00 2017-12-11 00:28:16.000 345 7872.17 959.36 54008.17 88888.00 2017-12-11 00:28:17.000 345 7872.12 959.46 54008.15 88888.00 2017-12-11 00:28:18.000 345 7872.06 959.56 54008.13 88888.00 2017-12-11 00:28:19.000 345 7872.02 959.66 54008.13 88888.00 2017-12-11 00:28:20.000 345 7872.00 959.75 54008.12 88888.00 2017-12-11 00:28:21.000 345 7871.96 959.83 54008.11 88888.00 2017-12-11 00:28:22.000 345 7871.92 959.91 54008.11 88888.00 2017-12-11 00:28:23.000 345 7871.89 960.02 54008.10 88888.00 2017-12-11 00:28:24.000 345 7871.84 960.13 54008.10 88888.00 2017-12-11 00:28:25.000 345 7871.79 960.22 54008.11 88888.00 2017-12-11 00:28:26.000 345 7871.77 960.31 54008.13 88888.00 2017-12-11 00:28:27.000 345 7871.76 960.38 54008.14 88888.00 2017-12-11 00:28:28.000 345 7871.74 960.45 54008.14 88888.00 2017-12-11 00:28:29.000 345 7871.72 960.50 54008.17 88888.00 2017-12-11 00:28:30.000 345 7871.71 960.54 54008.21 88888.00 2017-12-11 00:28:31.000 345 7871.71 960.57 54008.26 88888.00 2017-12-11 00:28:32.000 345 7871.74 960.58 54008.31 88888.00 2017-12-11 00:28:33.000 345 7871.78 960.59 54008.37 88888.00 2017-12-11 00:28:34.000 345 7871.81 960.59 54008.44 88888.00 2017-12-11 00:28:35.000 345 7871.85 960.58 54008.50 88888.00 2017-12-11 00:28:36.000 345 7871.90 960.57 54008.56 88888.00 2017-12-11 00:28:37.000 345 7871.95 960.56 54008.64 88888.00 2017-12-11 00:28:38.000 345 7872.02 960.53 54008.73 88888.00 2017-12-11 00:28:39.000 345 7872.12 960.51 54008.84 88888.00 2017-12-11 00:28:40.000 345 7872.21 960.48 54008.95 88888.00 2017-12-11 00:28:41.000 345 7872.31 960.45 54009.05 88888.00 2017-12-11 00:28:42.000 345 7872.43 960.42 54009.16 88888.00 2017-12-11 00:28:43.000 345 7872.55 960.38 54009.29 88888.00 2017-12-11 00:28:44.000 345 7872.69 960.34 54009.43 88888.00 2017-12-11 00:28:45.000 345 7872.83 960.30 54009.56 88888.00 2017-12-11 00:28:46.000 345 7872.99 960.26 54009.71 88888.00 2017-12-11 00:28:47.000 345 7873.19 960.24 54009.86 88888.00 2017-12-11 00:28:48.000 345 7873.38 960.21 54009.99 88888.00 2017-12-11 00:28:49.000 345 7873.56 960.19 54010.12 88888.00 2017-12-11 00:28:50.000 345 7873.72 960.14 54010.26 88888.00 2017-12-11 00:28:51.000 345 7873.89 960.08 54010.39 88888.00 2017-12-11 00:28:52.000 345 7874.06 960.04 54010.52 88888.00 2017-12-11 00:28:53.000 345 7874.22 960.00 54010.65 88888.00 2017-12-11 00:28:54.000 345 7874.38 959.96 54010.77 88888.00 2017-12-11 00:28:55.000 345 7874.56 959.93 54010.87 88888.00 2017-12-11 00:28:56.000 345 7874.73 959.90 54010.98 88888.00 2017-12-11 00:28:57.000 345 7874.89 959.86 54011.09 88888.00 2017-12-11 00:28:58.000 345 7875.05 959.82 54011.19 88888.00 2017-12-11 00:28:59.000 345 7875.20 959.79 54011.30 88888.00 2017-12-11 00:29:00.000 345 7875.34 959.76 54011.41 88888.00 2017-12-11 00:29:01.000 345 7875.50 959.73 54011.50 88888.00 2017-12-11 00:29:02.000 345 7875.65 959.68 54011.59 88888.00 2017-12-11 00:29:03.000 345 7875.81 959.66 54011.68 88888.00 2017-12-11 00:29:04.000 345 7875.95 959.65 54011.77 88888.00 2017-12-11 00:29:05.000 345 7876.10 959.63 54011.86 88888.00 2017-12-11 00:29:06.000 345 7876.25 959.61 54011.96 88888.00 2017-12-11 00:29:07.000 345 7876.41 959.59 54012.05 88888.00 2017-12-11 00:29:08.000 345 7876.57 959.58 54012.14 88888.00 2017-12-11 00:29:09.000 345 7876.72 959.58 54012.24 88888.00 2017-12-11 00:29:10.000 345 7876.88 959.58 54012.33 88888.00 2017-12-11 00:29:11.000 345 7877.04 959.57 54012.41 88888.00 2017-12-11 00:29:12.000 345 7877.18 959.56 54012.51 88888.00 2017-12-11 00:29:13.000 345 7877.33 959.54 54012.59 88888.00 2017-12-11 00:29:14.000 345 7877.47 959.51 54012.66 88888.00 2017-12-11 00:29:15.000 345 7877.61 959.48 54012.73 88888.00 2017-12-11 00:29:16.000 345 7877.74 959.45 54012.80 88888.00 2017-12-11 00:29:17.000 345 7877.85 959.43 54012.86 88888.00 2017-12-11 00:29:18.000 345 7877.97 959.41 54012.90 88888.00 2017-12-11 00:29:19.000 345 7878.07 959.40 54012.95 88888.00 2017-12-11 00:29:20.000 345 7878.16 959.38 54012.99 88888.00 2017-12-11 00:29:21.000 345 7878.25 959.36 54013.02 88888.00 2017-12-11 00:29:22.000 345 7878.33 959.35 54013.04 88888.00 2017-12-11 00:29:23.000 345 7878.42 959.35 54013.07 88888.00 2017-12-11 00:29:24.000 345 7878.50 959.33 54013.09 88888.00 2017-12-11 00:29:25.000 345 7878.57 959.31 54013.11 88888.00 2017-12-11 00:29:26.000 345 7878.63 959.28 54013.12 88888.00 2017-12-11 00:29:27.000 345 7878.68 959.20 54013.13 88888.00 2017-12-11 00:29:28.000 345 7878.72 959.13 54013.14 88888.00 2017-12-11 00:29:29.000 345 7878.77 959.06 54013.16 88888.00 2017-12-11 00:29:30.000 345 7878.83 958.98 54013.18 88888.00 2017-12-11 00:29:31.000 345 7878.88 958.91 54013.20 88888.00 2017-12-11 00:29:32.000 345 7878.92 958.82 54013.22 88888.00 2017-12-11 00:29:33.000 345 7878.96 958.71 54013.23 88888.00 2017-12-11 00:29:34.000 345 7879.00 958.61 54013.23 88888.00 2017-12-11 00:29:35.000 345 7879.04 958.52 54013.23 88888.00 2017-12-11 00:29:36.000 345 7879.07 958.43 54013.23 88888.00 2017-12-11 00:29:37.000 345 7879.10 958.34 54013.23 88888.00 2017-12-11 00:29:38.000 345 7879.11 958.27 54013.22 88888.00 2017-12-11 00:29:39.000 345 7879.10 958.19 54013.20 88888.00 2017-12-11 00:29:40.000 345 7879.11 958.12 54013.16 88888.00 2017-12-11 00:29:41.000 345 7879.12 958.07 54013.14 88888.00 2017-12-11 00:29:42.000 345 7879.12 958.02 54013.11 88888.00 2017-12-11 00:29:43.000 345 7879.12 957.98 54013.10 88888.00 2017-12-11 00:29:44.000 345 7879.12 957.94 54013.07 88888.00 2017-12-11 00:29:45.000 345 7879.11 957.90 54013.03 88888.00 2017-12-11 00:29:46.000 345 7879.10 957.86 54013.00 88888.00 2017-12-11 00:29:47.000 345 7879.11 957.83 54012.97 88888.00 2017-12-11 00:29:48.000 345 7879.11 957.82 54012.95 88888.00 2017-12-11 00:29:49.000 345 7879.11 957.79 54012.91 88888.00 2017-12-11 00:29:50.000 345 7879.10 957.75 54012.89 88888.00 2017-12-11 00:29:51.000 345 7879.09 957.70 54012.84 88888.00 2017-12-11 00:29:52.000 345 7879.06 957.67 54012.81 88888.00 2017-12-11 00:29:53.000 345 7879.02 957.63 54012.77 88888.00 2017-12-11 00:29:54.000 345 7878.99 957.59 54012.72 88888.00 2017-12-11 00:29:55.000 345 7878.97 957.55 54012.68 88888.00 2017-12-11 00:29:56.000 345 7878.94 957.52 54012.64 88888.00 2017-12-11 00:29:57.000 345 7878.89 957.48 54012.59 88888.00 2017-12-11 00:29:58.000 345 7878.85 957.43 54012.55 88888.00 2017-12-11 00:29:59.000 345 7878.80 957.38 54012.51 88888.00 2017-12-11 00:30:00.000 345 7878.73 957.34 54012.45 88888.00 2017-12-11 00:30:01.000 345 7878.69 957.32 54012.39 88888.00 2017-12-11 00:30:02.000 345 7878.65 957.30 54012.33 88888.00 2017-12-11 00:30:03.000 345 7878.62 957.27 54012.30 88888.00 2017-12-11 00:30:04.000 345 7878.58 957.24 54012.29 88888.00 2017-12-11 00:30:05.000 345 7878.54 957.19 54012.25 88888.00 2017-12-11 00:30:06.000 345 7878.49 957.14 54012.21 88888.00 2017-12-11 00:30:07.000 345 7878.44 957.09 54012.18 88888.00 2017-12-11 00:30:08.000 345 7878.41 957.04 54012.14 88888.00 2017-12-11 00:30:09.000 345 7878.38 957.00 54012.10 88888.00 2017-12-11 00:30:10.000 345 7878.33 956.94 54012.08 88888.00 2017-12-11 00:30:11.000 345 7878.29 956.86 54012.06 88888.00 2017-12-11 00:30:12.000 345 7878.25 956.79 54012.05 88888.00 2017-12-11 00:30:13.000 345 7878.23 956.72 54012.03 88888.00 2017-12-11 00:30:14.000 345 7878.21 956.65 54012.00 88888.00 2017-12-11 00:30:15.000 345 7878.17 956.58 54011.97 88888.00 2017-12-11 00:30:16.000 345 7878.12 956.51 54011.93 88888.00 2017-12-11 00:30:17.000 345 7878.08 956.43 54011.90 88888.00 2017-12-11 00:30:18.000 345 7878.02 956.37 54011.87 88888.00 2017-12-11 00:30:19.000 345 7877.98 956.32 54011.84 88888.00 2017-12-11 00:30:20.000 345 7877.95 956.27 54011.80 88888.00 2017-12-11 00:30:21.000 345 7877.90 956.21 54011.75 88888.00 2017-12-11 00:30:22.000 345 7877.85 956.15 54011.71 88888.00 2017-12-11 00:30:23.000 345 7877.80 956.08 54011.67 88888.00 2017-12-11 00:30:24.000 345 7877.75 956.02 54011.63 88888.00 2017-12-11 00:30:25.000 345 7877.70 955.97 54011.61 88888.00 2017-12-11 00:30:26.000 345 7877.66 955.92 54011.56 88888.00 2017-12-11 00:30:27.000 345 7877.62 955.88 54011.51 88888.00 2017-12-11 00:30:28.000 345 7877.58 955.86 54011.48 88888.00 2017-12-11 00:30:29.000 345 7877.52 955.82 54011.44 88888.00 2017-12-11 00:30:30.000 345 7877.46 955.78 54011.39 88888.00 2017-12-11 00:30:31.000 345 7877.42 955.77 54011.34 88888.00 2017-12-11 00:30:32.000 345 7877.36 955.76 54011.30 88888.00 2017-12-11 00:30:33.000 345 7877.30 955.75 54011.24 88888.00 2017-12-11 00:30:34.000 345 7877.24 955.75 54011.19 88888.00 2017-12-11 00:30:35.000 345 7877.18 955.74 54011.14 88888.00 2017-12-11 00:30:36.000 345 7877.12 955.72 54011.09 88888.00 2017-12-11 00:30:37.000 345 7877.06 955.70 54011.05 88888.00 2017-12-11 00:30:38.000 345 7877.01 955.68 54011.02 88888.00 2017-12-11 00:30:39.000 345 7876.96 955.66 54010.97 88888.00 2017-12-11 00:30:40.000 345 7876.90 955.63 54010.93 88888.00 2017-12-11 00:30:41.000 345 7876.85 955.62 54010.89 88888.00 2017-12-11 00:30:42.000 345 7876.80 955.60 54010.86 88888.00 2017-12-11 00:30:43.000 345 7876.74 955.56 54010.83 88888.00 2017-12-11 00:30:44.000 345 7876.70 955.54 54010.80 88888.00 2017-12-11 00:30:45.000 345 7876.66 955.51 54010.78 88888.00 2017-12-11 00:30:46.000 345 7876.62 955.47 54010.76 88888.00 2017-12-11 00:30:47.000 345 7876.58 955.44 54010.74 88888.00 2017-12-11 00:30:48.000 345 7876.55 955.41 54010.73 88888.00 2017-12-11 00:30:49.000 345 7876.53 955.39 54010.71 88888.00 2017-12-11 00:30:50.000 345 7876.51 955.38 54010.70 88888.00 2017-12-11 00:30:51.000 345 7876.49 955.35 54010.68 88888.00 2017-12-11 00:30:52.000 345 7876.49 955.32 54010.67 88888.00 2017-12-11 00:30:53.000 345 7876.46 955.30 54010.68 88888.00 2017-12-11 00:30:54.000 345 7876.44 955.29 54010.68 88888.00 2017-12-11 00:30:55.000 345 7876.44 955.28 54010.68 88888.00 2017-12-11 00:30:56.000 345 7876.44 955.28 54010.68 88888.00 2017-12-11 00:30:57.000 345 7876.44 955.27 54010.68 88888.00 2017-12-11 00:30:58.000 345 7876.45 955.26 54010.69 88888.00 2017-12-11 00:30:59.000 345 7876.45 955.26 54010.74 88888.00 2017-12-11 00:31:00.000 345 7876.45 955.25 54010.76 88888.00 2017-12-11 00:31:01.000 345 7876.45 955.23 54010.75 88888.00 2017-12-11 00:31:02.000 345 7876.47 955.24 54010.75 88888.00 2017-12-11 00:31:03.000 345 7876.47 955.25 54010.76 88888.00 2017-12-11 00:31:04.000 345 7876.47 955.24 54010.77 88888.00 2017-12-11 00:31:05.000 345 7876.48 955.22 54010.77 88888.00 2017-12-11 00:31:06.000 345 7876.49 955.21 54010.78 88888.00 2017-12-11 00:31:07.000 345 7876.51 955.18 54010.79 88888.00 2017-12-11 00:31:08.000 345 7876.53 955.14 54010.81 88888.00 2017-12-11 00:31:09.000 345 7876.54 955.11 54010.83 88888.00 2017-12-11 00:31:10.000 345 7876.55 955.09 54010.84 88888.00 2017-12-11 00:31:11.000 345 7876.56 955.06 54010.84 88888.00 2017-12-11 00:31:12.000 345 7876.57 955.04 54010.85 88888.00 2017-12-11 00:31:13.000 345 7876.58 955.03 54010.86 88888.00 2017-12-11 00:31:14.000 345 7876.58 955.01 54010.86 88888.00 2017-12-11 00:31:15.000 345 7876.59 954.97 54010.86 88888.00 2017-12-11 00:31:16.000 345 7876.60 954.92 54010.86 88888.00 2017-12-11 00:31:17.000 345 7876.60 954.88 54010.86 88888.00 2017-12-11 00:31:18.000 345 7876.61 954.85 54010.87 88888.00 2017-12-11 00:31:19.000 345 7876.64 954.81 54010.87 88888.00 2017-12-11 00:31:20.000 345 7876.65 954.77 54010.88 88888.00 2017-12-11 00:31:21.000 345 7876.66 954.73 54010.90 88888.00 2017-12-11 00:31:22.000 345 7876.68 954.70 54010.91 88888.00 2017-12-11 00:31:23.000 345 7876.69 954.66 54010.91 88888.00 2017-12-11 00:31:24.000 345 7876.72 954.61 54010.92 88888.00 2017-12-11 00:31:25.000 345 7876.74 954.56 54010.93 88888.00 2017-12-11 00:31:26.000 345 7876.75 954.52 54010.95 88888.00 2017-12-11 00:31:27.000 345 7876.77 954.48 54010.96 88888.00 2017-12-11 00:31:28.000 345 7876.79 954.43 54010.96 88888.00 2017-12-11 00:31:29.000 345 7876.81 954.40 54010.95 88888.00 2017-12-11 00:31:30.000 345 7876.82 954.37 54010.94 88888.00 2017-12-11 00:31:31.000 345 7876.83 954.34 54010.94 88888.00 2017-12-11 00:31:32.000 345 7876.83 954.31 54010.94 88888.00 2017-12-11 00:31:33.000 345 7876.86 954.28 54010.94 88888.00 2017-12-11 00:31:34.000 345 7876.88 954.24 54010.94 88888.00 2017-12-11 00:31:35.000 345 7876.89 954.22 54010.93 88888.00 2017-12-11 00:31:36.000 345 7876.90 954.19 54010.93 88888.00 2017-12-11 00:31:37.000 345 7876.91 954.16 54010.93 88888.00 2017-12-11 00:31:38.000 345 7876.91 954.13 54010.91 88888.00 2017-12-11 00:31:39.000 345 7876.91 954.12 54010.88 88888.00 2017-12-11 00:31:40.000 345 7876.91 954.11 54010.86 88888.00 2017-12-11 00:31:41.000 345 7876.91 954.10 54010.84 88888.00 2017-12-11 00:31:42.000 345 7876.91 954.07 54010.82 88888.00 2017-12-11 00:31:43.000 345 7876.91 954.05 54010.79 88888.00 2017-12-11 00:31:44.000 345 7876.89 954.03 54010.75 88888.00 2017-12-11 00:31:45.000 345 7876.87 954.01 54010.72 88888.00 2017-12-11 00:31:46.000 345 7876.84 953.98 54010.68 88888.00 2017-12-11 00:31:47.000 345 7876.82 953.95 54010.64 88888.00 2017-12-11 00:31:48.000 345 7876.82 953.92 54010.61 88888.00 2017-12-11 00:31:49.000 345 7876.81 953.89 54010.58 88888.00 2017-12-11 00:31:50.000 345 7876.79 953.84 54010.55 88888.00 2017-12-11 00:31:51.000 345 7876.77 953.81 54010.51 88888.00 2017-12-11 00:31:52.000 345 7876.74 953.76 54010.46 88888.00 2017-12-11 00:31:53.000 345 7876.70 953.69 54010.43 88888.00 2017-12-11 00:31:54.000 345 7876.68 953.63 54010.40 88888.00 2017-12-11 00:31:55.000 345 7876.66 953.59 54010.36 88888.00 2017-12-11 00:31:56.000 345 7876.65 953.53 54010.32 88888.00 2017-12-11 00:31:57.000 345 7876.64 953.47 54010.30 88888.00 2017-12-11 00:31:58.000 345 7876.63 953.43 54010.28 88888.00 2017-12-11 00:31:59.000 345 7876.61 953.37 54010.25 88888.00 2017-12-11 00:32:00.000 345 7876.60 953.31 54010.22 88888.00 2017-12-11 00:32:01.000 345 7876.61 953.25 54010.21 88888.00 2017-12-11 00:32:02.000 345 7876.63 953.19 54010.21 88888.00 2017-12-11 00:32:03.000 345 7876.66 953.14 54010.20 88888.00 2017-12-11 00:32:04.000 345 7876.67 953.08 54010.18 88888.00 2017-12-11 00:32:05.000 345 7876.69 953.02 54010.15 88888.00 2017-12-11 00:32:06.000 345 7876.71 952.97 54010.13 88888.00 2017-12-11 00:32:07.000 345 7876.73 952.93 54010.13 88888.00 2017-12-11 00:32:08.000 345 7876.76 952.89 54010.13 88888.00 2017-12-11 00:32:09.000 345 7876.79 952.85 54010.13 88888.00 2017-12-11 00:32:10.000 345 7876.82 952.80 54010.12 88888.00 2017-12-11 00:32:11.000 345 7876.85 952.74 54010.12 88888.00 2017-12-11 00:32:12.000 345 7876.90 952.69 54010.12 88888.00 2017-12-11 00:32:13.000 345 7876.94 952.63 54010.12 88888.00 2017-12-11 00:32:14.000 345 7876.97 952.58 54010.12 88888.00 2017-12-11 00:32:15.000 345 7877.01 952.52 54010.13 88888.00 2017-12-11 00:32:16.000 345 7877.06 952.45 54010.13 88888.00 2017-12-11 00:32:17.000 345 7877.10 952.38 54010.14 88888.00 2017-12-11 00:32:18.000 345 7877.15 952.32 54010.14 88888.00 2017-12-11 00:32:19.000 345 7877.21 952.26 54010.14 88888.00 2017-12-11 00:32:20.000 345 7877.26 952.21 54010.13 88888.00 2017-12-11 00:32:21.000 345 7877.31 952.14 54010.13 88888.00 2017-12-11 00:32:22.000 345 7877.37 952.05 54010.13 88888.00 2017-12-11 00:32:23.000 345 7877.43 951.97 54010.14 88888.00 2017-12-11 00:32:24.000 345 7877.49 951.89 54010.15 88888.00 2017-12-11 00:32:25.000 345 7877.55 951.81 54010.15 88888.00 2017-12-11 00:32:26.000 345 7877.61 951.72 54010.15 88888.00 2017-12-11 00:32:27.000 345 7877.65 951.63 54010.15 88888.00 2017-12-11 00:32:28.000 345 7877.70 951.54 54010.14 88888.00 2017-12-11 00:32:29.000 345 7877.76 951.45 54010.13 88888.00 2017-12-11 00:32:30.000 345 7877.80 951.35 54010.11 88888.00 2017-12-11 00:32:31.000 345 7877.85 951.24 54010.09 88888.00 2017-12-11 00:32:32.000 345 7877.90 951.15 54010.07 88888.00 2017-12-11 00:32:33.000 345 7877.96 951.06 54010.06 88888.00 2017-12-11 00:32:34.000 345 7878.00 950.98 54010.05 88888.00 2017-12-11 00:32:35.000 345 7878.05 950.89 54010.03 88888.00 2017-12-11 00:32:36.000 345 7878.10 950.82 54010.02 88888.00 2017-12-11 00:32:37.000 345 7878.15 950.75 54010.00 88888.00 2017-12-11 00:32:38.000 345 7878.20 950.68 54009.98 88888.00 2017-12-11 00:32:39.000 345 7878.24 950.63 54009.95 88888.00 2017-12-11 00:32:40.000 345 7878.28 950.56 54009.91 88888.00 2017-12-11 00:32:41.000 345 7878.31 950.49 54009.88 88888.00 2017-12-11 00:32:42.000 345 7878.34 950.44 54009.86 88888.00 2017-12-11 00:32:43.000 345 7878.38 950.38 54009.82 88888.00 2017-12-11 00:32:44.000 345 7878.44 950.32 54009.80 88888.00 2017-12-11 00:32:45.000 345 7878.49 950.25 54009.78 88888.00 2017-12-11 00:32:46.000 345 7878.54 950.19 54009.76 88888.00 2017-12-11 00:32:47.000 345 7878.60 950.13 54009.74 88888.00 2017-12-11 00:32:48.000 345 7878.66 950.08 54009.73 88888.00 2017-12-11 00:32:49.000 345 7878.72 950.02 54009.71 88888.00 2017-12-11 00:32:50.000 345 7878.79 949.96 54009.72 88888.00 2017-12-11 00:32:51.000 345 7878.86 949.89 54009.71 88888.00 2017-12-11 00:32:52.000 345 7878.93 949.85 54009.69 88888.00 2017-12-11 00:32:53.000 345 7878.99 949.82 54009.67 88888.00 2017-12-11 00:32:54.000 345 7879.06 949.79 54009.65 88888.00 2017-12-11 00:32:55.000 345 7879.13 949.75 54009.63 88888.00 2017-12-11 00:32:56.000 345 7879.19 949.70 54009.61 88888.00 2017-12-11 00:32:57.000 345 7879.25 949.66 54009.59 88888.00 2017-12-11 00:32:58.000 345 7879.31 949.64 54009.57 88888.00 2017-12-11 00:32:59.000 345 7879.37 949.61 54009.55 88888.00 2017-12-11 00:33:00.000 345 7879.43 949.57 54009.54 88888.00 2017-12-11 00:33:01.000 345 7879.48 949.57 54009.51 88888.00 2017-12-11 00:33:02.000 345 7879.53 949.56 54009.46 88888.00 2017-12-11 00:33:03.000 345 7879.59 949.52 54009.44 88888.00 2017-12-11 00:33:04.000 345 7879.62 949.50 54009.41 88888.00 2017-12-11 00:33:05.000 345 7879.66 949.48 54009.38 88888.00 2017-12-11 00:33:06.000 345 7879.71 949.47 54009.36 88888.00 2017-12-11 00:33:07.000 345 7879.77 949.47 54009.32 88888.00 2017-12-11 00:33:08.000 345 7879.82 949.45 54009.29 88888.00 2017-12-11 00:33:09.000 345 7879.87 949.43 54009.25 88888.00 2017-12-11 00:33:10.000 345 7879.91 949.42 54009.21 88888.00 2017-12-11 00:33:11.000 345 7879.95 949.42 54009.17 88888.00 2017-12-11 00:33:12.000 345 7879.99 949.42 54009.14 88888.00 2017-12-11 00:33:13.000 345 7880.04 949.43 54009.11 88888.00 2017-12-11 00:33:14.000 345 7880.07 949.44 54009.07 88888.00 2017-12-11 00:33:15.000 345 7880.10 949.43 54009.03 88888.00 2017-12-11 00:33:16.000 345 7880.13 949.43 54009.00 88888.00 2017-12-11 00:33:17.000 345 7880.17 949.43 54008.95 88888.00 2017-12-11 00:33:18.000 345 7880.20 949.44 54008.90 88888.00 2017-12-11 00:33:19.000 345 7880.23 949.45 54008.86 88888.00 2017-12-11 00:33:20.000 345 7880.26 949.45 54008.82 88888.00 2017-12-11 00:33:21.000 345 7880.28 949.46 54008.77 88888.00 2017-12-11 00:33:22.000 345 7880.31 949.49 54008.71 88888.00 2017-12-11 00:33:23.000 345 7880.32 949.51 54008.68 88888.00 2017-12-11 00:33:24.000 345 7880.34 949.51 54008.64 88888.00 2017-12-11 00:33:25.000 345 7880.36 949.52 54008.59 88888.00 2017-12-11 00:33:26.000 345 7880.38 949.53 54008.54 88888.00 2017-12-11 00:33:27.000 345 7880.40 949.54 54008.49 88888.00 2017-12-11 00:33:28.000 345 7880.41 949.54 54008.44 88888.00 2017-12-11 00:33:29.000 345 7880.43 949.55 54008.40 88888.00 2017-12-11 00:33:30.000 345 7880.44 949.54 54008.34 88888.00 2017-12-11 00:33:31.000 345 7880.45 949.53 54008.29 88888.00 2017-12-11 00:33:32.000 345 7880.46 949.52 54008.25 88888.00 2017-12-11 00:33:33.000 345 7880.47 949.54 54008.21 88888.00 2017-12-11 00:33:34.000 345 7880.48 949.56 54008.16 88888.00 2017-12-11 00:33:35.000 345 7880.50 949.56 54008.10 88888.00 2017-12-11 00:33:36.000 345 7880.51 949.56 54008.05 88888.00 2017-12-11 00:33:37.000 345 7880.50 949.54 54008.00 88888.00 2017-12-11 00:33:38.000 345 7880.50 949.53 54007.96 88888.00 2017-12-11 00:33:39.000 345 7880.51 949.51 54007.93 88888.00 2017-12-11 00:33:40.000 345 7880.52 949.52 54007.88 88888.00 2017-12-11 00:33:41.000 345 7880.52 949.53 54007.81 88888.00 2017-12-11 00:33:42.000 345 7880.52 949.52 54007.75 88888.00 2017-12-11 00:33:43.000 345 7880.51 949.51 54007.71 88888.00 2017-12-11 00:33:44.000 345 7880.52 949.52 54007.66 88888.00 2017-12-11 00:33:45.000 345 7880.51 949.52 54007.61 88888.00 2017-12-11 00:33:46.000 345 7880.50 949.52 54007.55 88888.00 2017-12-11 00:33:47.000 345 7880.50 949.51 54007.49 88888.00 2017-12-11 00:33:48.000 345 7880.51 949.50 54007.43 88888.00 2017-12-11 00:33:49.000 345 7880.49 949.49 54007.39 88888.00 2017-12-11 00:33:50.000 345 7880.48 949.47 54007.34 88888.00 2017-12-11 00:33:51.000 345 7880.46 949.46 54007.29 88888.00 2017-12-11 00:33:52.000 345 7880.44 949.45 54007.23 88888.00 2017-12-11 00:33:53.000 345 7880.42 949.44 54007.16 88888.00 2017-12-11 00:33:54.000 345 7880.42 949.42 54007.11 88888.00 2017-12-11 00:33:55.000 345 7880.41 949.39 54007.05 88888.00 2017-12-11 00:33:56.000 345 7880.40 949.37 54006.99 88888.00 2017-12-11 00:33:57.000 345 7880.38 949.35 54006.94 88888.00 2017-12-11 00:33:58.000 345 7880.36 949.32 54006.89 88888.00 2017-12-11 00:33:59.000 345 7880.35 949.32 54006.83 88888.00 2017-12-11 00:34:00.000 345 7880.33 949.32 54006.77 88888.00 2017-12-11 00:34:01.000 345 7880.31 949.29 54006.71 88888.00 2017-12-11 00:34:02.000 345 7880.29 949.27 54006.64 88888.00 2017-12-11 00:34:03.000 345 7880.28 949.26 54006.59 88888.00 2017-12-11 00:34:04.000 345 7880.25 949.24 54006.54 88888.00 2017-12-11 00:34:05.000 345 7880.24 949.23 54006.49 88888.00 2017-12-11 00:34:06.000 345 7880.23 949.21 54006.44 88888.00 2017-12-11 00:34:07.000 345 7880.21 949.18 54006.39 88888.00 2017-12-11 00:34:08.000 345 7880.20 949.15 54006.35 88888.00 2017-12-11 00:34:09.000 345 7880.19 949.12 54006.30 88888.00 2017-12-11 00:34:10.000 345 7880.19 949.09 54006.26 88888.00 2017-12-11 00:34:11.000 345 7880.20 949.08 54006.22 88888.00 2017-12-11 00:34:12.000 345 7880.21 949.05 54006.17 88888.00 2017-12-11 00:34:13.000 345 7880.20 949.04 54006.12 88888.00 2017-12-11 00:34:14.000 345 7880.20 949.03 54006.08 88888.00 2017-12-11 00:34:15.000 345 7880.20 949.01 54006.04 88888.00 2017-12-11 00:34:16.000 345 7880.19 948.98 54005.99 88888.00 2017-12-11 00:34:17.000 345 7880.19 948.96 54005.95 88888.00 2017-12-11 00:34:18.000 345 7880.20 948.93 54005.90 88888.00 2017-12-11 00:34:19.000 345 7880.21 948.90 54005.87 88888.00 2017-12-11 00:34:20.000 345 7880.21 948.88 54005.84 88888.00 2017-12-11 00:34:21.000 345 7880.20 948.85 54005.80 88888.00 2017-12-11 00:34:22.000 345 7880.22 948.82 54005.76 88888.00 2017-12-11 00:34:23.000 345 7880.23 948.79 54005.73 88888.00 2017-12-11 00:34:24.000 345 7880.25 948.76 54005.70 88888.00 2017-12-11 00:34:25.000 345 7880.25 948.72 54005.66 88888.00 2017-12-11 00:34:26.000 345 7880.26 948.68 54005.62 88888.00 2017-12-11 00:34:27.000 345 7880.26 948.63 54005.57 88888.00 2017-12-11 00:34:28.000 345 7880.25 948.59 54005.54 88888.00 2017-12-11 00:34:29.000 345 7880.25 948.56 54005.50 88888.00 2017-12-11 00:34:30.000 345 7880.26 948.55 54005.47 88888.00 2017-12-11 00:34:31.000 345 7880.28 948.52 54005.43 88888.00 2017-12-11 00:34:32.000 345 7880.29 948.49 54005.39 88888.00 2017-12-11 00:34:33.000 345 7880.28 948.46 54005.35 88888.00 2017-12-11 00:34:34.000 345 7880.28 948.43 54005.30 88888.00 2017-12-11 00:34:35.000 345 7880.29 948.38 54005.26 88888.00 2017-12-11 00:34:36.000 345 7880.28 948.34 54005.21 88888.00 2017-12-11 00:34:37.000 345 7880.28 948.33 54005.16 88888.00 2017-12-11 00:34:38.000 345 7880.30 948.31 54005.11 88888.00 2017-12-11 00:34:39.000 345 7880.31 948.29 54005.07 88888.00 2017-12-11 00:34:40.000 345 7880.30 948.27 54005.04 88888.00 2017-12-11 00:34:41.000 345 7880.31 948.22 54005.00 88888.00 2017-12-11 00:34:42.000 345 7880.32 948.19 54004.95 88888.00 2017-12-11 00:34:43.000 345 7880.32 948.16 54004.91 88888.00 2017-12-11 00:34:44.000 345 7880.33 948.12 54004.87 88888.00 2017-12-11 00:34:45.000 345 7880.34 948.09 54004.82 88888.00 2017-12-11 00:34:46.000 345 7880.35 948.07 54004.79 88888.00 2017-12-11 00:34:47.000 345 7880.35 948.04 54004.76 88888.00 2017-12-11 00:34:48.000 345 7880.36 947.99 54004.71 88888.00 2017-12-11 00:34:49.000 345 7880.35 947.95 54004.66 88888.00 2017-12-11 00:34:50.000 345 7880.34 947.92 54004.62 88888.00 2017-12-11 00:34:51.000 345 7880.35 947.88 54004.58 88888.00 2017-12-11 00:34:52.000 345 7880.35 947.84 54004.52 88888.00 2017-12-11 00:34:53.000 345 7880.34 947.83 54004.47 88888.00 2017-12-11 00:34:54.000 345 7880.34 947.82 54004.43 88888.00 2017-12-11 00:34:55.000 345 7880.35 947.78 54004.38 88888.00 2017-12-11 00:34:56.000 345 7880.34 947.75 54004.32 88888.00 2017-12-11 00:34:57.000 345 7880.32 947.72 54004.26 88888.00 2017-12-11 00:34:58.000 345 7880.31 947.69 54004.21 88888.00 2017-12-11 00:34:59.000 345 7880.29 947.64 54004.18 88888.00 2017-12-11 00:35:00.000 345 7880.28 947.59 54004.12 88888.00 2017-12-11 00:35:01.000 345 7880.27 947.55 54004.05 88888.00 2017-12-11 00:35:02.000 345 7880.26 947.52 54004.01 88888.00 2017-12-11 00:35:03.000 345 7880.26 947.48 54003.98 88888.00 2017-12-11 00:35:04.000 345 7880.25 947.44 54003.93 88888.00 2017-12-11 00:35:05.000 345 7880.24 947.40 54003.88 88888.00 2017-12-11 00:35:06.000 345 7880.23 947.37 54003.82 88888.00 2017-12-11 00:35:07.000 345 7880.24 947.34 54003.79 88888.00 2017-12-11 00:35:08.000 345 7880.25 947.30 54003.76 88888.00 2017-12-11 00:35:09.000 345 7880.25 947.25 54003.72 88888.00 2017-12-11 00:35:10.000 345 7880.24 947.21 54003.68 88888.00 2017-12-11 00:35:11.000 345 7880.25 947.18 54003.64 88888.00 2017-12-11 00:35:12.000 345 7880.26 947.14 54003.61 88888.00 2017-12-11 00:35:13.000 345 7880.26 947.10 54003.56 88888.00 2017-12-11 00:35:14.000 345 7880.26 947.06 54003.51 88888.00 2017-12-11 00:35:15.000 345 7880.27 947.03 54003.47 88888.00 2017-12-11 00:35:16.000 345 7880.28 947.01 54003.43 88888.00 2017-12-11 00:35:17.000 345 7880.29 946.97 54003.39 88888.00 2017-12-11 00:35:18.000 345 7880.30 946.93 54003.36 88888.00 2017-12-11 00:35:19.000 345 7880.31 946.90 54003.32 88888.00 2017-12-11 00:35:20.000 345 7880.32 946.87 54003.29 88888.00 2017-12-11 00:35:21.000 345 7880.32 946.84 54003.25 88888.00 2017-12-11 00:35:22.000 345 7880.34 946.82 54003.21 88888.00 2017-12-11 00:35:23.000 345 7880.34 946.80 54003.16 88888.00 2017-12-11 00:35:24.000 345 7880.35 946.79 54003.12 88888.00 2017-12-11 00:35:25.000 345 7880.36 946.76 54003.07 88888.00 2017-12-11 00:35:26.000 345 7880.38 946.75 54003.03 88888.00 2017-12-11 00:35:27.000 345 7880.39 946.74 54002.99 88888.00 2017-12-11 00:35:28.000 345 7880.41 946.73 54002.95 88888.00 2017-12-11 00:35:29.000 345 7880.44 946.72 54002.92 88888.00 2017-12-11 00:35:30.000 345 7880.46 946.72 54002.89 88888.00 2017-12-11 00:35:31.000 345 7880.47 946.71 54002.86 88888.00 2017-12-11 00:35:32.000 345 7880.49 946.70 54002.82 88888.00 2017-12-11 00:35:33.000 345 7880.52 946.71 54002.79 88888.00 2017-12-11 00:35:34.000 345 7880.55 946.71 54002.77 88888.00 2017-12-11 00:35:35.000 345 7880.57 946.70 54002.75 88888.00 2017-12-11 00:35:36.000 345 7880.59 946.70 54002.71 88888.00 2017-12-11 00:35:37.000 345 7880.64 946.70 54002.70 88888.00 2017-12-11 00:35:38.000 345 7880.69 946.69 54002.69 88888.00 2017-12-11 00:35:39.000 345 7880.73 946.68 54002.68 88888.00 2017-12-11 00:35:40.000 345 7880.76 946.66 54002.67 88888.00 2017-12-11 00:35:41.000 345 7880.81 946.65 54002.67 88888.00 2017-12-11 00:35:42.000 345 7880.86 946.63 54002.66 88888.00 2017-12-11 00:35:43.000 345 7880.91 946.62 54002.64 88888.00 2017-12-11 00:35:44.000 345 7880.97 946.60 54002.64 88888.00 2017-12-11 00:35:45.000 345 7881.03 946.58 54002.64 88888.00 2017-12-11 00:35:46.000 345 7881.10 946.56 54002.64 88888.00 2017-12-11 00:35:47.000 345 7881.15 946.55 54002.65 88888.00 2017-12-11 00:35:48.000 345 7881.23 946.54 54002.65 88888.00 2017-12-11 00:35:49.000 345 7881.30 946.52 54002.65 88888.00 2017-12-11 00:35:50.000 345 7881.38 946.51 54002.66 88888.00 2017-12-11 00:35:51.000 345 7881.46 946.50 54002.66 88888.00 2017-12-11 00:35:52.000 345 7881.54 946.48 54002.66 88888.00 2017-12-11 00:35:53.000 345 7881.62 946.46 54002.68 88888.00 2017-12-11 00:35:54.000 345 7881.69 946.42 54002.69 88888.00 2017-12-11 00:35:55.000 345 7881.77 946.39 54002.70 88888.00 2017-12-11 00:35:56.000 345 7881.84 946.36 54002.70 88888.00 2017-12-11 00:35:57.000 345 7881.91 946.33 54002.70 88888.00 2017-12-11 00:35:58.000 345 7881.99 946.32 54002.72 88888.00 2017-12-11 00:35:59.000 345 7882.06 946.28 54002.73 88888.00 2017-12-11 00:36:00.000 345 7882.13 946.23 54002.74 88888.00 2017-12-11 00:36:01.000 345 7882.20 946.19 54002.74 88888.00 2017-12-11 00:36:02.000 345 7882.28 946.14 54002.75 88888.00 2017-12-11 00:36:03.000 345 7882.35 946.08 54002.77 88888.00 2017-12-11 00:36:04.000 345 7882.42 946.02 54002.77 88888.00 2017-12-11 00:36:05.000 345 7882.49 945.98 54002.77 88888.00 2017-12-11 00:36:06.000 345 7882.56 945.92 54002.78 88888.00 2017-12-11 00:36:07.000 345 7882.64 945.85 54002.78 88888.00 2017-12-11 00:36:08.000 345 7882.71 945.79 54002.78 88888.00 2017-12-11 00:36:09.000 345 7882.77 945.74 54002.77 88888.00 2017-12-11 00:36:10.000 345 7882.82 945.67 54002.75 88888.00 2017-12-11 00:36:11.000 345 7882.87 945.59 54002.76 88888.00 2017-12-11 00:36:12.000 345 7882.93 945.54 54002.75 88888.00 2017-12-11 00:36:13.000 345 7882.99 945.48 54002.72 88888.00 2017-12-11 00:36:14.000 345 7883.05 945.40 54002.70 88888.00 2017-12-11 00:36:15.000 345 7883.10 945.34 54002.68 88888.00 2017-12-11 00:36:16.000 345 7883.14 945.27 54002.67 88888.00 2017-12-11 00:36:17.000 345 7883.18 945.21 54002.65 88888.00 2017-12-11 00:36:18.000 345 7883.22 945.14 54002.63 88888.00 2017-12-11 00:36:19.000 345 7883.26 945.08 54002.61 88888.00 2017-12-11 00:36:20.000 345 7883.31 945.01 54002.59 88888.00 2017-12-11 00:36:21.000 345 7883.34 944.95 54002.56 88888.00 2017-12-11 00:36:22.000 345 7883.38 944.89 54002.54 88888.00 2017-12-11 00:36:23.000 345 7883.41 944.83 54002.51 88888.00 2017-12-11 00:36:24.000 345 7883.44 944.78 54002.47 88888.00 2017-12-11 00:36:25.000 345 7883.47 944.72 54002.44 88888.00 2017-12-11 00:36:26.000 345 7883.51 944.66 54002.41 88888.00 2017-12-11 00:36:27.000 345 7883.56 944.61 54002.38 88888.00 2017-12-11 00:36:28.000 345 7883.59 944.57 54002.36 88888.00 2017-12-11 00:36:29.000 345 7883.62 944.52 54002.33 88888.00 2017-12-11 00:36:30.000 345 7883.66 944.47 54002.31 88888.00 2017-12-11 00:36:31.000 345 7883.70 944.40 54002.29 88888.00 2017-12-11 00:36:32.000 345 7883.74 944.35 54002.27 88888.00 2017-12-11 00:36:33.000 345 7883.78 944.30 54002.24 88888.00 2017-12-11 00:36:34.000 345 7883.82 944.24 54002.21 88888.00 2017-12-11 00:36:35.000 345 7883.87 944.18 54002.19 88888.00 2017-12-11 00:36:36.000 345 7883.92 944.14 54002.16 88888.00 2017-12-11 00:36:37.000 345 7883.95 944.09 54002.13 88888.00 2017-12-11 00:36:38.000 345 7883.99 944.04 54002.11 88888.00 2017-12-11 00:36:39.000 345 7884.03 943.99 54002.06 88888.00 2017-12-11 00:36:40.000 345 7884.05 943.93 54002.01 88888.00 2017-12-11 00:36:41.000 345 7884.08 943.89 54001.96 88888.00 2017-12-11 00:36:42.000 345 7884.11 943.84 54001.93 88888.00 2017-12-11 00:36:43.000 345 7884.13 943.80 54001.89 88888.00 2017-12-11 00:36:44.000 345 7884.14 943.76 54001.84 88888.00 2017-12-11 00:36:45.000 345 7884.15 943.73 54001.79 88888.00 2017-12-11 00:36:46.000 345 7884.16 943.69 54001.73 88888.00 2017-12-11 00:36:47.000 345 7884.18 943.65 54001.68 88888.00 2017-12-11 00:36:48.000 345 7884.18 943.62 54001.63 88888.00 2017-12-11 00:36:49.000 345 7884.19 943.57 54001.57 88888.00 2017-12-11 00:36:50.000 345 7884.22 943.53 54001.54 88888.00 2017-12-11 00:36:51.000 345 7884.24 943.50 54001.50 88888.00 2017-12-11 00:36:52.000 345 7884.25 943.45 54001.46 88888.00 2017-12-11 00:36:53.000 345 7884.27 943.40 54001.41 88888.00 2017-12-11 00:36:54.000 345 7884.28 943.37 54001.36 88888.00 2017-12-11 00:36:55.000 345 7884.29 943.34 54001.30 88888.00 2017-12-11 00:36:56.000 345 7884.30 943.30 54001.25 88888.00 2017-12-11 00:36:57.000 345 7884.31 943.26 54001.20 88888.00 2017-12-11 00:36:58.000 345 7884.32 943.24 54001.14 88888.00 2017-12-11 00:36:59.000 345 7884.34 943.22 54001.09 88888.00 2017-12-11 00:37:00.000 345 7884.36 943.18 54001.03 88888.00 2017-12-11 00:37:01.000 345 7884.36 943.14 54000.98 88888.00 2017-12-11 00:37:02.000 345 7884.36 943.11 54000.93 88888.00 2017-12-11 00:37:03.000 345 7884.35 943.08 54000.87 88888.00 2017-12-11 00:37:04.000 345 7884.35 943.04 54000.82 88888.00 2017-12-11 00:37:05.000 345 7884.35 943.01 54000.78 88888.00 2017-12-11 00:37:06.000 345 7884.36 942.99 54000.71 88888.00 2017-12-11 00:37:07.000 345 7884.36 942.96 54000.65 88888.00 2017-12-11 00:37:08.000 345 7884.35 942.92 54000.59 88888.00 2017-12-11 00:37:09.000 345 7884.34 942.89 54000.53 88888.00 2017-12-11 00:37:10.000 345 7884.35 942.87 54000.46 88888.00 2017-12-11 00:37:11.000 345 7884.34 942.85 54000.40 88888.00 2017-12-11 00:37:12.000 345 7884.33 942.82 54000.36 88888.00 2017-12-11 00:37:13.000 345 7884.32 942.78 54000.31 88888.00 2017-12-11 00:37:14.000 345 7884.32 942.75 54000.25 88888.00 2017-12-11 00:37:15.000 345 7884.32 942.74 54000.18 88888.00 2017-12-11 00:37:16.000 345 7884.32 942.72 54000.12 88888.00 2017-12-11 00:37:17.000 345 7884.32 942.70 54000.07 88888.00 2017-12-11 00:37:18.000 345 7884.32 942.70 54000.02 88888.00 2017-12-11 00:37:19.000 345 7884.32 942.70 53999.96 88888.00 2017-12-11 00:37:20.000 345 7884.32 942.70 53999.89 88888.00 2017-12-11 00:37:21.000 345 7884.32 942.71 53999.82 88888.00 2017-12-11 00:37:22.000 345 7884.32 942.71 53999.77 88888.00 2017-12-11 00:37:23.000 345 7884.31 942.71 53999.71 88888.00 2017-12-11 00:37:24.000 345 7884.31 942.73 53999.65 88888.00 2017-12-11 00:37:25.000 345 7884.32 942.75 53999.60 88888.00 2017-12-11 00:37:26.000 345 7884.32 942.75 53999.54 88888.00 2017-12-11 00:37:27.000 345 7884.33 942.76 53999.48 88888.00 2017-12-11 00:37:28.000 345 7884.33 942.78 53999.45 88888.00 2017-12-11 00:37:29.000 345 7884.33 942.80 53999.40 88888.00 2017-12-11 00:37:30.000 345 7884.34 942.80 53999.34 88888.00 2017-12-11 00:37:31.000 345 7884.35 942.82 53999.28 88888.00 2017-12-11 00:37:32.000 345 7884.34 942.84 53999.23 88888.00 2017-12-11 00:37:33.000 345 7884.35 942.86 53999.18 88888.00 2017-12-11 00:37:34.000 345 7884.37 942.87 53999.12 88888.00 2017-12-11 00:37:35.000 345 7884.38 942.89 53999.08 88888.00 2017-12-11 00:37:36.000 345 7884.37 942.91 53999.03 88888.00 2017-12-11 00:37:37.000 345 7884.38 942.94 53998.97 88888.00 2017-12-11 00:37:38.000 345 7884.38 942.96 53998.91 88888.00 2017-12-11 00:37:39.000 345 7884.37 942.98 53998.87 88888.00 2017-12-11 00:37:40.000 345 7884.35 943.00 53998.81 88888.00 2017-12-11 00:37:41.000 345 7884.36 943.02 53998.76 88888.00 2017-12-11 00:37:42.000 345 7884.37 943.04 53998.71 88888.00 2017-12-11 00:37:43.000 345 7884.36 943.05 53998.65 88888.00 2017-12-11 00:37:44.000 345 7884.34 943.08 53998.61 88888.00 2017-12-11 00:37:45.000 345 7884.33 943.09 53998.57 88888.00 2017-12-11 00:37:46.000 345 7884.33 943.09 53998.51 88888.00 2017-12-11 00:37:47.000 345 7884.33 943.11 53998.46 88888.00 2017-12-11 00:37:48.000 345 7884.31 943.12 53998.40 88888.00 2017-12-11 00:37:49.000 345 7884.31 943.13 53998.35 88888.00 2017-12-11 00:37:50.000 345 7884.31 943.14 53998.31 88888.00 2017-12-11 00:37:51.000 345 7884.32 943.18 53998.26 88888.00 2017-12-11 00:37:52.000 345 7884.33 943.21 53998.21 88888.00 2017-12-11 00:37:53.000 345 7884.34 943.23 53998.17 88888.00 2017-12-11 00:37:54.000 345 7884.34 943.23 53998.12 88888.00 2017-12-11 00:37:55.000 345 7884.35 943.25 53998.08 88888.00 2017-12-11 00:37:56.000 345 7884.35 943.28 53998.04 88888.00 2017-12-11 00:37:57.000 345 7884.36 943.32 53998.00 88888.00 2017-12-11 00:37:58.000 345 7884.35 943.35 53997.96 88888.00 2017-12-11 00:37:59.000 345 7884.35 943.38 53997.92 88888.00 2017-12-11 00:38:00.000 345 7884.34 943.40 53997.88 88888.00 2017-12-11 00:38:01.000 345 7884.34 943.44 53997.85 88888.00 2017-12-11 00:38:02.000 345 7884.33 943.46 53997.80 88888.00 2017-12-11 00:38:03.000 345 7884.33 943.47 53997.74 88888.00 2017-12-11 00:38:04.000 345 7884.33 943.51 53997.70 88888.00 2017-12-11 00:38:05.000 345 7884.34 943.56 53997.66 88888.00 2017-12-11 00:38:06.000 345 7884.36 943.59 53997.62 88888.00 2017-12-11 00:38:07.000 345 7884.38 943.63 53997.59 88888.00 2017-12-11 00:38:08.000 345 7884.38 943.67 53997.56 88888.00 2017-12-11 00:38:09.000 345 7884.38 943.69 53997.52 88888.00 2017-12-11 00:38:10.000 345 7884.39 943.71 53997.48 88888.00 2017-12-11 00:38:11.000 345 7884.40 943.75 53997.46 88888.00 2017-12-11 00:38:12.000 345 7884.41 943.79 53997.44 88888.00 2017-12-11 00:38:13.000 345 7884.42 943.82 53997.41 88888.00 2017-12-11 00:38:14.000 345 7884.42 943.84 53997.39 88888.00 2017-12-11 00:38:15.000 345 7884.43 943.86 53997.36 88888.00 2017-12-11 00:38:16.000 345 7884.44 943.88 53997.33 88888.00 2017-12-11 00:38:17.000 345 7884.45 943.91 53997.29 88888.00 2017-12-11 00:38:18.000 345 7884.45 943.93 53997.26 88888.00 2017-12-11 00:38:19.000 345 7884.45 943.96 53997.23 88888.00 2017-12-11 00:38:20.000 345 7884.45 943.97 53997.21 88888.00 2017-12-11 00:38:21.000 345 7884.46 943.99 53997.19 88888.00 2017-12-11 00:38:22.000 345 7884.48 944.01 53997.16 88888.00 2017-12-11 00:38:23.000 345 7884.49 944.02 53997.13 88888.00 2017-12-11 00:38:24.000 345 7884.49 944.02 53997.11 88888.00 2017-12-11 00:38:25.000 345 7884.50 944.03 53997.08 88888.00 2017-12-11 00:38:26.000 345 7884.51 944.05 53997.05 88888.00 2017-12-11 00:38:27.000 345 7884.51 944.08 53997.02 88888.00 2017-12-11 00:38:28.000 345 7884.51 944.10 53996.99 88888.00 2017-12-11 00:38:29.000 345 7884.52 944.13 53996.96 88888.00 2017-12-11 00:38:30.000 345 7884.52 944.16 53996.93 88888.00 2017-12-11 00:38:31.000 345 7884.51 944.19 53996.89 88888.00 2017-12-11 00:38:32.000 345 7884.51 944.21 53996.85 88888.00 2017-12-11 00:38:33.000 345 7884.52 944.25 53996.82 88888.00 2017-12-11 00:38:34.000 345 7884.52 944.28 53996.79 88888.00 2017-12-11 00:38:35.000 345 7884.53 944.31 53996.76 88888.00 2017-12-11 00:38:36.000 345 7884.54 944.35 53996.73 88888.00 2017-12-11 00:38:37.000 345 7884.56 944.40 53996.72 88888.00 2017-12-11 00:38:38.000 345 7884.57 944.43 53996.72 88888.00 2017-12-11 00:38:39.000 345 7884.60 944.47 53996.70 88888.00 2017-12-11 00:38:40.000 345 7884.63 944.51 53996.68 88888.00 2017-12-11 00:38:41.000 345 7884.65 944.54 53996.66 88888.00 2017-12-11 00:38:42.000 345 7884.67 944.57 53996.66 88888.00 2017-12-11 00:38:43.000 345 7884.68 944.60 53996.64 88888.00 2017-12-11 00:38:44.000 345 7884.70 944.63 53996.63 88888.00 2017-12-11 00:38:45.000 345 7884.72 944.66 53996.61 88888.00 2017-12-11 00:38:46.000 345 7884.73 944.69 53996.57 88888.00 2017-12-11 00:38:47.000 345 7884.73 944.72 53996.55 88888.00 2017-12-11 00:38:48.000 345 7884.74 944.75 53996.55 88888.00 2017-12-11 00:38:49.000 345 7884.77 944.79 53996.53 88888.00 2017-12-11 00:38:50.000 345 7884.78 944.83 53996.51 88888.00 2017-12-11 00:38:51.000 345 7884.77 944.86 53996.48 88888.00 2017-12-11 00:38:52.000 345 7884.79 944.89 53996.46 88888.00 2017-12-11 00:38:53.000 345 7884.81 944.92 53996.45 88888.00 2017-12-11 00:38:54.000 345 7884.83 944.96 53996.45 88888.00 2017-12-11 00:38:55.000 345 7884.86 945.00 53996.44 88888.00 2017-12-11 00:38:56.000 345 7884.88 945.02 53996.42 88888.00 2017-12-11 00:38:57.000 345 7884.89 945.02 53996.41 88888.00 2017-12-11 00:38:58.000 345 7884.91 945.03 53996.39 88888.00 2017-12-11 00:38:59.000 345 7884.94 945.06 53996.39 88888.00 2017-12-11 00:39:00.000 345 7884.98 945.10 53996.39 88888.00 2017-12-11 00:39:01.000 345 7885.02 945.13 53996.39 88888.00 2017-12-11 00:39:02.000 345 7885.05 945.14 53996.40 88888.00 2017-12-11 00:39:03.000 345 7885.09 945.15 53996.39 88888.00 2017-12-11 00:39:04.000 345 7885.12 945.17 53996.39 88888.00 2017-12-11 00:39:05.000 345 7885.15 945.18 53996.40 88888.00 2017-12-11 00:39:06.000 345 7885.17 945.19 53996.40 88888.00 2017-12-11 00:39:07.000 345 7885.21 945.21 53996.39 88888.00 2017-12-11 00:39:08.000 345 7885.26 945.23 53996.39 88888.00 2017-12-11 00:39:09.000 345 7885.30 945.24 53996.38 88888.00 2017-12-11 00:39:10.000 345 7885.33 945.26 53996.38 88888.00 2017-12-11 00:39:11.000 345 7885.38 945.28 53996.39 88888.00 2017-12-11 00:39:12.000 345 7885.42 945.28 53996.39 88888.00 2017-12-11 00:39:13.000 345 7885.46 945.29 53996.38 88888.00 2017-12-11 00:39:14.000 345 7885.49 945.30 53996.37 88888.00 2017-12-11 00:39:15.000 345 7885.52 945.29 53996.37 88888.00 2017-12-11 00:39:16.000 345 7885.56 945.29 53996.37 88888.00 2017-12-11 00:39:17.000 345 7885.61 945.30 53996.37 88888.00 2017-12-11 00:39:18.000 345 7885.64 945.29 53996.35 88888.00 2017-12-11 00:39:19.000 345 7885.65 945.29 53996.34 88888.00 2017-12-11 00:39:20.000 345 7885.66 945.30 53996.33 88888.00 2017-12-11 00:39:21.000 345 7885.67 945.29 53996.32 88888.00 2017-12-11 00:39:22.000 345 7885.68 945.28 53996.29 88888.00 2017-12-11 00:39:23.000 345 7885.69 945.28 53996.27 88888.00 2017-12-11 00:39:24.000 345 7885.72 945.27 53996.26 88888.00 2017-12-11 00:39:25.000 345 7885.74 945.27 53996.24 88888.00 2017-12-11 00:39:26.000 345 7885.76 945.28 53996.22 88888.00 2017-12-11 00:39:27.000 345 7885.77 945.28 53996.20 88888.00 2017-12-11 00:39:28.000 345 7885.79 945.26 53996.20 88888.00 2017-12-11 00:39:29.000 345 7885.80 945.25 53996.18 88888.00 2017-12-11 00:39:30.000 345 7885.81 945.24 53996.14 88888.00 2017-12-11 00:39:31.000 345 7885.83 945.23 53996.12 88888.00 2017-12-11 00:39:32.000 345 7885.84 945.23 53996.11 88888.00 2017-12-11 00:39:33.000 345 7885.85 945.22 53996.08 88888.00 2017-12-11 00:39:34.000 345 7885.84 945.20 53996.06 88888.00 2017-12-11 00:39:35.000 345 7885.85 945.20 53996.04 88888.00 2017-12-11 00:39:36.000 345 7885.85 945.20 53996.02 88888.00 2017-12-11 00:39:37.000 345 7885.86 945.20 53996.00 88888.00 2017-12-11 00:39:38.000 345 7885.87 945.18 53995.97 88888.00 2017-12-11 00:39:39.000 345 7885.86 945.17 53995.95 88888.00 2017-12-11 00:39:40.000 345 7885.86 945.18 53995.92 88888.00 2017-12-11 00:39:41.000 345 7885.86 945.20 53995.90 88888.00 2017-12-11 00:39:42.000 345 7885.85 945.20 53995.86 88888.00 2017-12-11 00:39:43.000 345 7885.84 945.19 53995.82 88888.00 2017-12-11 00:39:44.000 345 7885.83 945.20 53995.80 88888.00 2017-12-11 00:39:45.000 345 7885.82 945.20 53995.76 88888.00 2017-12-11 00:39:46.000 345 7885.81 945.19 53995.72 88888.00 2017-12-11 00:39:47.000 345 7885.80 945.21 53995.71 88888.00 2017-12-11 00:39:48.000 345 7885.80 945.23 53995.69 88888.00 2017-12-11 00:39:49.000 345 7885.79 945.21 53995.67 88888.00 2017-12-11 00:39:50.000 345 7885.78 945.22 53995.64 88888.00 2017-12-11 00:39:51.000 345 7885.78 945.24 53995.61 88888.00 2017-12-11 00:39:52.000 345 7885.80 945.26 53995.59 88888.00 2017-12-11 00:39:53.000 345 7885.79 945.28 53995.57 88888.00 2017-12-11 00:39:54.000 345 7885.77 945.28 53995.54 88888.00 2017-12-11 00:39:55.000 345 7885.77 945.29 53995.51 88888.00 2017-12-11 00:39:56.000 345 7885.77 945.29 53995.48 88888.00 2017-12-11 00:39:57.000 345 7885.77 945.29 53995.47 88888.00 2017-12-11 00:39:58.000 345 7885.78 945.30 53995.45 88888.00 2017-12-11 00:39:59.000 345 7885.77 945.31 53995.41 88888.00 2017-12-11 00:40:00.000 345 7885.77 945.31 53995.39 88888.00 2017-12-11 00:40:01.000 345 7885.78 945.31 53995.39 88888.00 2017-12-11 00:40:02.000 345 7885.78 945.29 53995.38 88888.00 2017-12-11 00:40:03.000 345 7885.77 945.27 53995.36 88888.00 2017-12-11 00:40:04.000 345 7885.76 945.25 53995.34 88888.00 2017-12-11 00:40:05.000 345 7885.76 945.23 53995.32 88888.00 2017-12-11 00:40:06.000 345 7885.77 945.22 53995.30 88888.00 2017-12-11 00:40:07.000 345 7885.76 945.19 53995.27 88888.00 2017-12-11 00:40:08.000 345 7885.76 945.18 53995.25 88888.00 2017-12-11 00:40:09.000 345 7885.76 945.18 53995.23 88888.00 2017-12-11 00:40:10.000 345 7885.76 945.17 53995.23 88888.00 2017-12-11 00:40:11.000 345 7885.77 945.17 53995.21 88888.00 2017-12-11 00:40:12.000 345 7885.78 945.16 53995.18 88888.00 2017-12-11 00:40:13.000 345 7885.78 945.16 53995.18 88888.00 2017-12-11 00:40:14.000 345 7885.78 945.15 53995.16 88888.00 2017-12-11 00:40:15.000 345 7885.78 945.15 53995.14 88888.00 2017-12-11 00:40:16.000 345 7885.78 945.14 53995.12 88888.00 2017-12-11 00:40:17.000 345 7885.79 945.14 53995.11 88888.00 2017-12-11 00:40:18.000 345 7885.81 945.14 53995.11 88888.00 2017-12-11 00:40:19.000 345 7885.81 945.15 53995.10 88888.00 2017-12-11 00:40:20.000 345 7885.82 945.15 53995.08 88888.00 2017-12-11 00:40:21.000 345 7885.82 945.14 53995.06 88888.00 2017-12-11 00:40:22.000 345 7885.81 945.12 53995.04 88888.00 2017-12-11 00:40:23.000 345 7885.80 945.09 53995.02 88888.00 2017-12-11 00:40:24.000 345 7885.79 945.08 53994.99 88888.00 2017-12-11 00:40:25.000 345 7885.79 945.07 53994.96 88888.00 2017-12-11 00:40:26.000 345 7885.78 945.06 53994.93 88888.00 2017-12-11 00:40:27.000 345 7885.76 945.06 53994.89 88888.00 2017-12-11 00:40:28.000 345 7885.75 945.06 53994.85 88888.00 2017-12-11 00:40:29.000 345 7885.74 945.04 53994.81 88888.00 2017-12-11 00:40:30.000 345 7885.71 945.05 53994.77 88888.00 2017-12-11 00:40:31.000 345 7885.68 945.06 53994.72 88888.00 2017-12-11 00:40:32.000 345 7885.65 945.06 53994.68 88888.00 2017-12-11 00:40:33.000 345 7885.62 945.08 53994.64 88888.00 2017-12-11 00:40:34.000 345 7885.59 945.09 53994.59 88888.00 2017-12-11 00:40:35.000 345 7885.56 945.11 53994.55 88888.00 2017-12-11 00:40:36.000 345 7885.53 945.12 53994.51 88888.00 2017-12-11 00:40:37.000 345 7885.51 945.14 53994.48 88888.00 2017-12-11 00:40:38.000 345 7885.48 945.15 53994.44 88888.00 2017-12-11 00:40:39.000 345 7885.46 945.16 53994.41 88888.00 2017-12-11 00:40:40.000 345 7885.44 945.16 53994.38 88888.00 2017-12-11 00:40:41.000 345 7885.42 945.17 53994.34 88888.00 2017-12-11 00:40:42.000 345 7885.39 945.19 53994.31 88888.00 2017-12-11 00:40:43.000 345 7885.37 945.18 53994.27 88888.00 2017-12-11 00:40:44.000 345 7885.34 945.18 53994.25 88888.00 2017-12-11 00:40:45.000 345 7885.30 945.18 53994.22 88888.00 2017-12-11 00:40:46.000 345 7885.28 945.18 53994.18 88888.00 2017-12-11 00:40:47.000 345 7885.26 945.19 53994.14 88888.00 2017-12-11 00:40:48.000 345 7885.24 945.19 53994.12 88888.00 2017-12-11 00:40:49.000 345 7885.21 945.18 53994.10 88888.00 2017-12-11 00:40:50.000 345 7885.19 945.17 53994.07 88888.00 2017-12-11 00:40:51.000 345 7885.18 945.16 53994.06 88888.00 2017-12-11 00:40:52.000 345 7885.17 945.14 53994.04 88888.00 2017-12-11 00:40:53.000 345 7885.16 945.13 53994.02 88888.00 2017-12-11 00:40:54.000 345 7885.14 945.13 53994.00 88888.00 2017-12-11 00:40:55.000 345 7885.11 945.10 53993.98 88888.00 2017-12-11 00:40:56.000 345 7885.09 945.07 53993.96 88888.00 2017-12-11 00:40:57.000 345 7885.06 945.05 53993.94 88888.00 2017-12-11 00:40:58.000 345 7885.03 945.02 53993.91 88888.00 2017-12-11 00:40:59.000 345 7885.02 944.99 53993.88 88888.00 2017-12-11 00:41:00.000 345 7885.01 944.97 53993.85 88888.00 2017-12-11 00:41:01.000 345 7885.00 944.96 53993.84 88888.00 2017-12-11 00:41:02.000 345 7885.01 944.95 53993.83 88888.00 2017-12-11 00:41:03.000 345 7885.00 944.94 53993.82 88888.00 2017-12-11 00:41:04.000 345 7884.98 944.93 53993.79 88888.00 2017-12-11 00:41:05.000 345 7884.95 944.91 53993.76 88888.00 2017-12-11 00:41:06.000 345 7884.94 944.90 53993.73 88888.00 2017-12-11 00:41:07.000 345 7884.91 944.89 53993.70 88888.00 2017-12-11 00:41:08.000 345 7884.89 944.88 53993.66 88888.00 2017-12-11 00:41:09.000 345 7884.86 944.86 53993.63 88888.00 2017-12-11 00:41:10.000 345 7884.82 944.83 53993.59 88888.00 2017-12-11 00:41:11.000 345 7884.78 944.81 53993.54 88888.00 2017-12-11 00:41:12.000 345 7884.73 944.81 53993.51 88888.00 2017-12-11 00:41:13.000 345 7884.70 944.82 53993.48 88888.00 2017-12-11 00:41:14.000 345 7884.68 944.81 53993.46 88888.00 2017-12-11 00:41:15.000 345 7884.65 944.80 53993.43 88888.00 2017-12-11 00:41:16.000 345 7884.62 944.79 53993.38 88888.00 2017-12-11 00:41:17.000 345 7884.57 944.78 53993.35 88888.00 2017-12-11 00:41:18.000 345 7884.52 944.77 53993.31 88888.00 2017-12-11 00:41:19.000 345 7884.47 944.74 53993.26 88888.00 2017-12-11 00:41:20.000 345 7884.43 944.74 53993.21 88888.00 2017-12-11 00:41:21.000 345 7884.40 944.75 53993.17 88888.00 2017-12-11 00:41:22.000 345 7884.36 944.76 53993.14 88888.00 2017-12-11 00:41:23.000 345 7884.30 944.76 53993.09 88888.00 2017-12-11 00:41:24.000 345 7884.25 944.76 53993.03 88888.00 2017-12-11 00:41:25.000 345 7884.19 944.76 53992.98 88888.00 2017-12-11 00:41:26.000 345 7884.13 944.76 53992.94 88888.00 2017-12-11 00:41:27.000 345 7884.08 944.76 53992.89 88888.00 2017-12-11 00:41:28.000 345 7884.03 944.77 53992.83 88888.00 2017-12-11 00:41:29.000 345 7883.98 944.79 53992.79 88888.00 2017-12-11 00:41:30.000 345 7883.92 944.81 53992.73 88888.00 2017-12-11 00:41:31.000 345 7883.85 944.83 53992.67 88888.00 2017-12-11 00:41:32.000 345 7883.78 944.84 53992.61 88888.00 2017-12-11 00:41:33.000 345 7883.70 944.85 53992.55 88888.00 2017-12-11 00:41:34.000 345 7883.62 944.86 53992.48 88888.00 2017-12-11 00:41:35.000 345 7883.55 944.90 53992.43 88888.00 2017-12-11 00:41:36.000 345 7883.49 944.93 53992.39 88888.00 2017-12-11 00:41:37.000 345 7883.43 944.97 53992.34 88888.00 2017-12-11 00:41:38.000 345 7883.38 945.03 53992.29 88888.00 2017-12-11 00:41:39.000 345 7883.34 945.07 53992.24 88888.00 2017-12-11 00:41:40.000 345 7883.29 945.11 53992.21 88888.00 2017-12-11 00:41:41.000 345 7883.24 945.16 53992.18 88888.00 2017-12-11 00:41:42.000 345 7883.21 945.22 53992.14 88888.00 2017-12-11 00:41:43.000 345 7883.18 945.28 53992.11 88888.00 2017-12-11 00:41:44.000 345 7883.15 945.31 53992.10 88888.00 2017-12-11 00:41:45.000 345 7883.11 945.34 53992.08 88888.00 2017-12-11 00:41:46.000 345 7883.08 945.38 53992.07 88888.00 2017-12-11 00:41:47.000 345 7883.07 945.44 53992.05 88888.00 2017-12-11 00:41:48.000 345 7883.05 945.49 53992.04 88888.00 2017-12-11 00:41:49.000 345 7883.03 945.54 53992.03 88888.00 2017-12-11 00:41:50.000 345 7883.02 945.59 53992.02 88888.00 2017-12-11 00:41:51.000 345 7883.01 945.64 53992.00 88888.00 2017-12-11 00:41:52.000 345 7883.00 945.68 53991.99 88888.00 2017-12-11 00:41:53.000 345 7882.98 945.73 53991.97 88888.00 2017-12-11 00:41:54.000 345 7882.98 945.79 53991.96 88888.00 2017-12-11 00:41:55.000 345 7882.99 945.85 53991.98 88888.00 2017-12-11 00:41:56.000 345 7883.01 945.91 53991.99 88888.00 2017-12-11 00:41:57.000 345 7883.03 945.97 53992.00 88888.00 2017-12-11 00:41:58.000 345 7883.06 946.03 53992.00 88888.00 2017-12-11 00:41:59.000 345 7883.08 946.07 53992.02 88888.00 2017-12-11 00:42:00.000 345 7883.09 946.12 53992.03 88888.00 2017-12-11 00:42:01.000 345 7883.12 946.16 53992.04 88888.00 2017-12-11 00:42:02.000 345 7883.16 946.21 53992.05 88888.00 2017-12-11 00:42:03.000 345 7883.21 946.28 53992.07 88888.00 2017-12-11 00:42:04.000 345 7883.24 946.34 53992.11 88888.00 2017-12-11 00:42:05.000 345 7883.26 946.38 53992.15 88888.00 2017-12-11 00:42:06.000 345 7883.29 946.43 53992.16 88888.00 2017-12-11 00:42:07.000 345 7883.32 946.49 53992.17 88888.00 2017-12-11 00:42:08.000 345 7883.36 946.53 53992.18 88888.00 2017-12-11 00:42:09.000 345 7883.39 946.57 53992.21 88888.00 2017-12-11 00:42:10.000 345 7883.41 946.62 53992.23 88888.00 2017-12-11 00:42:11.000 345 7883.45 946.67 53992.25 88888.00 2017-12-11 00:42:12.000 345 7883.49 946.71 53992.27 88888.00 2017-12-11 00:42:13.000 345 7883.52 946.74 53992.31 88888.00 2017-12-11 00:42:14.000 345 7883.56 946.79 53992.34 88888.00 2017-12-11 00:42:15.000 345 7883.61 946.83 53992.37 88888.00 2017-12-11 00:42:16.000 345 7883.64 946.86 53992.39 88888.00 2017-12-11 00:42:17.000 345 7883.69 946.88 53992.42 88888.00 2017-12-11 00:42:18.000 345 7883.74 946.91 53992.46 88888.00 2017-12-11 00:42:19.000 345 7883.77 946.93 53992.50 88888.00 2017-12-11 00:42:20.000 345 7883.81 946.94 53992.52 88888.00 2017-12-11 00:42:21.000 345 7883.86 946.95 53992.56 88888.00 2017-12-11 00:42:22.000 345 7883.90 946.96 53992.59 88888.00 2017-12-11 00:42:23.000 345 7883.96 946.97 53992.62 88888.00 2017-12-11 00:42:24.000 345 7884.00 946.97 53992.65 88888.00 2017-12-11 00:42:25.000 345 7884.05 946.96 53992.69 88888.00 2017-12-11 00:42:26.000 345 7884.10 946.95 53992.72 88888.00 2017-12-11 00:42:27.000 345 7884.13 946.94 53992.75 88888.00 2017-12-11 00:42:28.000 345 7884.16 946.94 53992.77 88888.00 2017-12-11 00:42:29.000 345 7884.20 946.92 53992.80 88888.00 2017-12-11 00:42:30.000 345 7884.23 946.89 53992.81 88888.00 2017-12-11 00:42:31.000 345 7884.25 946.86 53992.82 88888.00 2017-12-11 00:42:32.000 345 7884.26 946.84 53992.84 88888.00 2017-12-11 00:42:33.000 345 7884.26 946.81 53992.84 88888.00 2017-12-11 00:42:34.000 345 7884.27 946.79 53992.83 88888.00 2017-12-11 00:42:35.000 345 7884.29 946.78 53992.82 88888.00 2017-12-11 00:42:36.000 345 7884.30 946.78 53992.82 88888.00 2017-12-11 00:42:37.000 345 7884.32 946.77 53992.80 88888.00 2017-12-11 00:42:38.000 345 7884.32 946.77 53992.80 88888.00 2017-12-11 00:42:39.000 345 7884.32 946.76 53992.80 88888.00 2017-12-11 00:42:40.000 345 7884.32 946.74 53992.79 88888.00 2017-12-11 00:42:41.000 345 7884.33 946.73 53992.79 88888.00 2017-12-11 00:42:42.000 345 7884.33 946.70 53992.79 88888.00 2017-12-11 00:42:43.000 345 7884.31 946.68 53992.78 88888.00 2017-12-11 00:42:44.000 345 7884.31 946.67 53992.75 88888.00 2017-12-11 00:42:45.000 345 7884.31 946.66 53992.74 88888.00 2017-12-11 00:42:46.000 345 7884.32 946.65 53992.73 88888.00 2017-12-11 00:42:47.000 345 7884.33 946.65 53992.74 88888.00 2017-12-11 00:42:48.000 345 7884.34 946.65 53992.74 88888.00 2017-12-11 00:42:49.000 345 7884.36 946.63 53992.73 88888.00 2017-12-11 00:42:50.000 345 7884.35 946.62 53992.71 88888.00 2017-12-11 00:42:51.000 345 7884.35 946.61 53992.71 88888.00 2017-12-11 00:42:52.000 345 7884.36 946.58 53992.71 88888.00 2017-12-11 00:42:53.000 345 7884.37 946.57 53992.71 88888.00 2017-12-11 00:42:54.000 345 7884.37 946.55 53992.72 88888.00 2017-12-11 00:42:55.000 345 7884.38 946.53 53992.71 88888.00 2017-12-11 00:42:56.000 345 7884.39 946.51 53992.72 88888.00 2017-12-11 00:42:57.000 345 7884.39 946.49 53992.72 88888.00 2017-12-11 00:42:58.000 345 7884.40 946.47 53992.71 88888.00 2017-12-11 00:42:59.000 345 7884.42 946.45 53992.71 88888.00 2017-12-11 00:43:00.000 345 7884.44 946.44 53992.72 88888.00 2017-12-11 00:43:01.000 345 7884.45 946.43 53992.72 88888.00 2017-12-11 00:43:02.000 345 7884.47 946.40 53992.70 88888.00 2017-12-11 00:43:03.000 345 7884.49 946.36 53992.69 88888.00 2017-12-11 00:43:04.000 345 7884.48 946.35 53992.68 88888.00 2017-12-11 00:43:05.000 345 7884.48 946.33 53992.67 88888.00 2017-12-11 00:43:06.000 345 7884.50 946.30 53992.67 88888.00 2017-12-11 00:43:07.000 345 7884.50 946.29 53992.66 88888.00 2017-12-11 00:43:08.000 345 7884.49 946.27 53992.66 88888.00 2017-12-11 00:43:09.000 345 7884.49 946.23 53992.66 88888.00 2017-12-11 00:43:10.000 345 7884.50 946.19 53992.64 88888.00 2017-12-11 00:43:11.000 345 7884.49 946.16 53992.63 88888.00 2017-12-11 00:43:12.000 345 7884.48 946.11 53992.62 88888.00 2017-12-11 00:43:13.000 345 7884.48 946.07 53992.60 88888.00 2017-12-11 00:43:14.000 345 7884.48 946.05 53992.59 88888.00 2017-12-11 00:43:15.000 345 7884.50 946.01 53992.58 88888.00 2017-12-11 00:43:16.000 345 7884.50 945.96 53992.57 88888.00 2017-12-11 00:43:17.000 345 7884.50 945.93 53992.56 88888.00 2017-12-11 00:43:18.000 345 7884.50 945.88 53992.56 88888.00 2017-12-11 00:43:19.000 345 7884.50 945.85 53992.56 88888.00 2017-12-11 00:43:20.000 345 7884.51 945.83 53992.56 88888.00 2017-12-11 00:43:21.000 345 7884.52 945.80 53992.55 88888.00 2017-12-11 00:43:22.000 345 7884.52 945.76 53992.55 88888.00 2017-12-11 00:43:23.000 345 7884.52 945.72 53992.52 88888.00 2017-12-11 00:43:24.000 345 7884.52 945.68 53992.50 88888.00 2017-12-11 00:43:25.000 345 7884.52 945.65 53992.49 88888.00 2017-12-11 00:43:26.000 345 7884.52 945.62 53992.46 88888.00 2017-12-11 00:43:27.000 345 7884.51 945.57 53992.45 88888.00 2017-12-11 00:43:28.000 345 7884.49 945.53 53992.45 88888.00 2017-12-11 00:43:29.000 345 7884.49 945.50 53992.43 88888.00 2017-12-11 00:43:30.000 345 7884.48 945.46 53992.41 88888.00 2017-12-11 00:43:31.000 345 7884.47 945.44 53992.39 88888.00 2017-12-11 00:43:32.000 345 7884.47 945.39 53992.37 88888.00 2017-12-11 00:43:33.000 345 7884.47 945.33 53992.36 88888.00 2017-12-11 00:43:34.000 345 7884.44 945.29 53992.34 88888.00 2017-12-11 00:43:35.000 345 7884.41 945.25 53992.31 88888.00 2017-12-11 00:43:36.000 345 7884.40 945.22 53992.30 88888.00 2017-12-11 00:43:37.000 345 7884.40 945.18 53992.29 88888.00 2017-12-11 00:43:38.000 345 7884.38 945.11 53992.26 88888.00 2017-12-11 00:43:39.000 345 7884.35 945.04 53992.22 88888.00 2017-12-11 00:43:40.000 345 7884.33 945.00 53992.20 88888.00 2017-12-11 00:43:41.000 345 7884.30 944.93 53992.17 88888.00 2017-12-11 00:43:42.000 345 7884.27 944.86 53992.14 88888.00 2017-12-11 00:43:43.000 345 7884.23 944.80 53992.09 88888.00 2017-12-11 00:43:44.000 345 7884.17 944.73 53992.05 88888.00 2017-12-11 00:43:45.000 345 7884.12 944.65 53992.02 88888.00 2017-12-11 00:43:46.000 345 7884.08 944.58 53991.98 88888.00 2017-12-11 00:43:47.000 345 7884.03 944.50 53991.93 88888.00 2017-12-11 00:43:48.000 345 7883.98 944.42 53991.86 88888.00 2017-12-11 00:43:49.000 345 7883.93 944.35 53991.81 88888.00 2017-12-11 00:43:50.000 345 7883.87 944.28 53991.78 88888.00 2017-12-11 00:43:51.000 345 7883.81 944.20 53991.74 88888.00 2017-12-11 00:43:52.000 345 7883.74 944.12 53991.68 88888.00 2017-12-11 00:43:53.000 345 7883.69 944.05 53991.62 88888.00 2017-12-11 00:43:54.000 345 7883.62 943.97 53991.57 88888.00 2017-12-11 00:43:55.000 345 7883.56 943.89 53991.52 88888.00 2017-12-11 00:43:56.000 345 7883.51 943.83 53991.48 88888.00 2017-12-11 00:43:57.000 345 7883.46 943.78 53991.45 88888.00 2017-12-11 00:43:58.000 345 7883.41 943.70 53991.41 88888.00 2017-12-11 00:43:59.000 345 7883.36 943.63 53991.37 88888.00 2017-12-11 00:44:00.000 345 7883.31 943.57 53991.34 88888.00 2017-12-11 00:44:01.000 345 7883.26 943.50 53991.30 88888.00 2017-12-11 00:44:02.000 345 7883.20 943.43 53991.26 88888.00 2017-12-11 00:44:03.000 345 7883.15 943.34 53991.22 88888.00 2017-12-11 00:44:04.000 345 7883.11 943.26 53991.17 88888.00 2017-12-11 00:44:05.000 345 7883.06 943.19 53991.15 88888.00 2017-12-11 00:44:06.000 345 7883.00 943.10 53991.12 88888.00 2017-12-11 00:44:07.000 345 7882.95 943.01 53991.08 88888.00 2017-12-11 00:44:08.000 345 7882.90 942.94 53991.04 88888.00 2017-12-11 00:44:09.000 345 7882.85 942.86 53991.01 88888.00 2017-12-11 00:44:10.000 345 7882.80 942.78 53990.98 88888.00 2017-12-11 00:44:11.000 345 7882.76 942.70 53990.95 88888.00 2017-12-11 00:44:12.000 345 7882.71 942.63 53990.92 88888.00 2017-12-11 00:44:13.000 345 7882.69 942.56 53990.89 88888.00 2017-12-11 00:44:14.000 345 7882.67 942.49 53990.86 88888.00 2017-12-11 00:44:15.000 345 7882.64 942.43 53990.82 88888.00 2017-12-11 00:44:16.000 345 7882.62 942.38 53990.79 88888.00 2017-12-11 00:44:17.000 345 7882.60 942.33 53990.77 88888.00 2017-12-11 00:44:18.000 345 7882.57 942.27 53990.74 88888.00 2017-12-11 00:44:19.000 345 7882.53 942.21 53990.71 88888.00 2017-12-11 00:44:20.000 345 7882.50 942.15 53990.69 88888.00 2017-12-11 00:44:21.000 345 7882.49 942.11 53990.65 88888.00 2017-12-11 00:44:22.000 345 7882.47 942.07 53990.62 88888.00 2017-12-11 00:44:23.000 345 7882.44 942.03 53990.60 88888.00 2017-12-11 00:44:24.000 345 7882.41 941.99 53990.57 88888.00 2017-12-11 00:44:25.000 345 7882.38 941.94 53990.53 88888.00 2017-12-11 00:44:26.000 345 7882.35 941.89 53990.51 88888.00 2017-12-11 00:44:27.000 345 7882.33 941.86 53990.48 88888.00 2017-12-11 00:44:28.000 345 7882.33 941.85 53990.44 88888.00 2017-12-11 00:44:29.000 345 7882.30 941.83 53990.41 88888.00 2017-12-11 00:44:30.000 345 7882.27 941.80 53990.39 88888.00 2017-12-11 00:44:31.000 345 7882.25 941.77 53990.35 88888.00 2017-12-11 00:44:32.000 345 7882.23 941.73 53990.32 88888.00 2017-12-11 00:44:33.000 345 7882.21 941.69 53990.29 88888.00 2017-12-11 00:44:34.000 345 7882.16 941.66 53990.26 88888.00 2017-12-11 00:44:35.000 345 7882.13 941.63 53990.23 88888.00 2017-12-11 00:44:36.000 345 7882.11 941.60 53990.20 88888.00 2017-12-11 00:44:37.000 345 7882.07 941.57 53990.16 88888.00 2017-12-11 00:44:38.000 345 7882.06 941.55 53990.14 88888.00 2017-12-11 00:44:39.000 345 7882.05 941.53 53990.11 88888.00 2017-12-11 00:44:40.000 345 7882.04 941.50 53990.09 88888.00 2017-12-11 00:44:41.000 345 7882.01 941.47 53990.04 88888.00 2017-12-11 00:44:42.000 345 7881.98 941.46 53990.00 88888.00 2017-12-11 00:44:43.000 345 7881.95 941.44 53989.96 88888.00 2017-12-11 00:44:44.000 345 7881.93 941.43 53989.94 88888.00 2017-12-11 00:44:45.000 345 7881.91 941.43 53989.90 88888.00 2017-12-11 00:44:46.000 345 7881.88 941.43 53989.85 88888.00 2017-12-11 00:44:47.000 345 7881.85 941.42 53989.80 88888.00 2017-12-11 00:44:48.000 345 7881.82 941.43 53989.75 88888.00 2017-12-11 00:44:49.000 345 7881.80 941.44 53989.71 88888.00 2017-12-11 00:44:50.000 345 7881.77 941.44 53989.68 88888.00 2017-12-11 00:44:51.000 345 7881.74 941.45 53989.62 88888.00 2017-12-11 00:44:52.000 345 7881.72 941.46 53989.57 88888.00 2017-12-11 00:44:53.000 345 7881.68 941.48 53989.54 88888.00 2017-12-11 00:44:54.000 345 7881.65 941.50 53989.49 88888.00 2017-12-11 00:44:55.000 345 7881.60 941.51 53989.43 88888.00 2017-12-11 00:44:56.000 345 7881.55 941.52 53989.38 88888.00 2017-12-11 00:44:57.000 345 7881.50 941.55 53989.32 88888.00 2017-12-11 00:44:58.000 345 7881.45 941.58 53989.26 88888.00 2017-12-11 00:44:59.000 345 7881.41 941.59 53989.21 88888.00 2017-12-11 00:45:00.000 345 7881.37 941.61 53989.16 88888.00 2017-12-11 00:45:01.000 345 7881.33 941.65 53989.11 88888.00 2017-12-11 00:45:02.000 345 7881.28 941.68 53989.05 88888.00 2017-12-11 00:45:03.000 345 7881.25 941.70 53988.99 88888.00 2017-12-11 00:45:04.000 345 7881.21 941.75 53988.94 88888.00 2017-12-11 00:45:05.000 345 7881.17 941.79 53988.90 88888.00 2017-12-11 00:45:06.000 345 7881.13 941.81 53988.87 88888.00 2017-12-11 00:45:07.000 345 7881.10 941.84 53988.83 88888.00 2017-12-11 00:45:08.000 345 7881.07 941.89 53988.80 88888.00 2017-12-11 00:45:09.000 345 7881.04 941.95 53988.77 88888.00 2017-12-11 00:45:10.000 345 7881.02 941.99 53988.73 88888.00 2017-12-11 00:45:11.000 345 7880.99 942.04 53988.69 88888.00 2017-12-11 00:45:12.000 345 7880.97 942.09 53988.66 88888.00 2017-12-11 00:45:13.000 345 7880.95 942.13 53988.63 88888.00 2017-12-11 00:45:14.000 345 7880.94 942.17 53988.60 88888.00 2017-12-11 00:45:15.000 345 7880.94 942.21 53988.59 88888.00 2017-12-11 00:45:16.000 345 7880.93 942.27 53988.57 88888.00 2017-12-11 00:45:17.000 345 7880.92 942.33 53988.54 88888.00 2017-12-11 00:45:18.000 345 7880.91 942.37 53988.51 88888.00 2017-12-11 00:45:19.000 345 7880.90 942.39 53988.48 88888.00 2017-12-11 00:45:20.000 345 7880.88 942.41 53988.46 88888.00 2017-12-11 00:45:21.000 345 7880.85 942.47 53988.45 88888.00 2017-12-11 00:45:22.000 345 7880.85 942.53 53988.43 88888.00 2017-12-11 00:45:23.000 345 7880.85 942.58 53988.41 88888.00 2017-12-11 00:45:24.000 345 7880.85 942.62 53988.38 88888.00 2017-12-11 00:45:25.000 345 7880.83 942.66 53988.35 88888.00 2017-12-11 00:45:26.000 345 7880.81 942.71 53988.32 88888.00 2017-12-11 00:45:27.000 345 7880.79 942.76 53988.29 88888.00 2017-12-11 00:45:28.000 345 7880.78 942.79 53988.27 88888.00 2017-12-11 00:45:29.000 345 7880.77 942.83 53988.25 88888.00 2017-12-11 00:45:30.000 345 7880.76 942.87 53988.23 88888.00 2017-12-11 00:45:31.000 345 7880.75 942.90 53988.21 88888.00 2017-12-11 00:45:32.000 345 7880.75 942.93 53988.20 88888.00 2017-12-11 00:45:33.000 345 7880.76 942.97 53988.19 88888.00 2017-12-11 00:45:34.000 345 7880.76 943.02 53988.18 88888.00 2017-12-11 00:45:35.000 345 7880.77 943.05 53988.18 88888.00 2017-12-11 00:45:36.000 345 7880.78 943.08 53988.18 88888.00 2017-12-11 00:45:37.000 345 7880.81 943.11 53988.19 88888.00 2017-12-11 00:45:38.000 345 7880.83 943.15 53988.19 88888.00 2017-12-11 00:45:39.000 345 7880.84 943.17 53988.18 88888.00 2017-12-11 00:45:40.000 345 7880.86 943.19 53988.18 88888.00 2017-12-11 00:45:41.000 345 7880.88 943.22 53988.20 88888.00 2017-12-11 00:45:42.000 345 7880.90 943.25 53988.20 88888.00 2017-12-11 00:45:43.000 345 7880.91 943.29 53988.21 88888.00 2017-12-11 00:45:44.000 345 7880.92 943.33 53988.21 88888.00 2017-12-11 00:45:45.000 345 7880.94 943.35 53988.21 88888.00 2017-12-11 00:45:46.000 345 7880.95 943.36 53988.20 88888.00 2017-12-11 00:45:47.000 345 7880.96 943.38 53988.21 88888.00 2017-12-11 00:45:48.000 345 7880.97 943.39 53988.21 88888.00 2017-12-11 00:45:49.000 345 7880.98 943.42 53988.21 88888.00 2017-12-11 00:45:50.000 345 7881.00 943.43 53988.21 88888.00 2017-12-11 00:45:51.000 345 7881.01 943.43 53988.20 88888.00 2017-12-11 00:45:52.000 345 7881.02 943.44 53988.21 88888.00 2017-12-11 00:45:53.000 345 7881.03 943.42 53988.21 88888.00 2017-12-11 00:45:54.000 345 7881.03 943.42 53988.20 88888.00 2017-12-11 00:45:55.000 345 7881.03 943.43 53988.20 88888.00 2017-12-11 00:45:56.000 345 7881.02 943.42 53988.19 88888.00 2017-12-11 00:45:57.000 345 7881.00 943.41 53988.18 88888.00 2017-12-11 00:45:58.000 345 7881.00 943.40 53988.17 88888.00 2017-12-11 00:45:59.000 345 7881.00 943.41 53988.18 88888.00 2017-12-11 00:46:00.000 345 7881.01 943.41 53988.17 88888.00 2017-12-11 00:46:01.000 345 7880.99 943.40 53988.15 88888.00 2017-12-11 00:46:02.000 345 7880.98 943.39 53988.13 88888.00 2017-12-11 00:46:03.000 345 7880.97 943.38 53988.12 88888.00 2017-12-11 00:46:04.000 345 7880.96 943.39 53988.09 88888.00 2017-12-11 00:46:05.000 345 7880.94 943.38 53988.06 88888.00 2017-12-11 00:46:06.000 345 7880.91 943.38 53988.05 88888.00 2017-12-11 00:46:07.000 345 7880.88 943.37 53988.04 88888.00 2017-12-11 00:46:08.000 345 7880.86 943.35 53988.01 88888.00 2017-12-11 00:46:09.000 345 7880.83 943.31 53987.99 88888.00 2017-12-11 00:46:10.000 345 7880.80 943.30 53987.96 88888.00 2017-12-11 00:46:11.000 345 7880.78 943.29 53987.94 88888.00 2017-12-11 00:46:12.000 345 7880.74 943.26 53987.91 88888.00 2017-12-11 00:46:13.000 345 7880.70 943.22 53987.88 88888.00 2017-12-11 00:46:14.000 345 7880.65 943.19 53987.84 88888.00 2017-12-11 00:46:15.000 345 7880.61 943.16 53987.82 88888.00 2017-12-11 00:46:16.000 345 7880.57 943.14 53987.79 88888.00 2017-12-11 00:46:17.000 345 7880.53 943.09 53987.76 88888.00 2017-12-11 00:46:18.000 345 7880.49 943.05 53987.74 88888.00 2017-12-11 00:46:19.000 345 7880.46 943.04 53987.71 88888.00 2017-12-11 00:46:20.000 345 7880.43 943.02 53987.68 88888.00 2017-12-11 00:46:21.000 345 7880.40 942.99 53987.64 88888.00 2017-12-11 00:46:22.000 345 7880.35 942.99 53987.59 88888.00 2017-12-11 00:46:23.000 345 7880.31 942.97 53987.57 88888.00 2017-12-11 00:46:24.000 345 7880.27 942.95 53987.55 88888.00 2017-12-11 00:46:25.000 345 7880.24 942.95 53987.53 88888.00 2017-12-11 00:46:26.000 345 7880.21 942.95 53987.52 88888.00 2017-12-11 00:46:27.000 345 7880.19 942.94 53987.51 88888.00 2017-12-11 00:46:28.000 345 7880.18 942.92 53987.50 88888.00 2017-12-11 00:46:29.000 345 7880.17 942.90 53987.49 88888.00 2017-12-11 00:46:30.000 345 7880.16 942.87 53987.49 88888.00 2017-12-11 00:46:31.000 345 7880.13 942.86 53987.49 88888.00 2017-12-11 00:46:32.000 345 7880.12 942.83 53987.48 88888.00 2017-12-11 00:46:33.000 345 7880.11 942.79 53987.47 88888.00 2017-12-11 00:46:34.000 345 7880.09 942.75 53987.46 88888.00 2017-12-11 00:46:35.000 345 7880.09 942.72 53987.45 88888.00 2017-12-11 00:46:36.000 345 7880.08 942.69 53987.44 88888.00 2017-12-11 00:46:37.000 345 7880.07 942.68 53987.43 88888.00 2017-12-11 00:46:38.000 345 7880.06 942.67 53987.41 88888.00 2017-12-11 00:46:39.000 345 7880.05 942.65 53987.40 88888.00 2017-12-11 00:46:40.000 345 7880.02 942.63 53987.39 88888.00 2017-12-11 00:46:41.000 345 7879.99 942.62 53987.36 88888.00 2017-12-11 00:46:42.000 345 7879.99 942.62 53987.35 88888.00 2017-12-11 00:46:43.000 345 7879.99 942.62 53987.35 88888.00 2017-12-11 00:46:44.000 345 7879.97 942.62 53987.32 88888.00 2017-12-11 00:46:45.000 345 7879.96 942.61 53987.31 88888.00 2017-12-11 00:46:46.000 345 7879.96 942.61 53987.29 88888.00 2017-12-11 00:46:47.000 345 7879.93 942.61 53987.27 88888.00 2017-12-11 00:46:48.000 345 7879.91 942.61 53987.26 88888.00 2017-12-11 00:46:49.000 345 7879.90 942.61 53987.25 88888.00 2017-12-11 00:46:50.000 345 7879.89 942.62 53987.22 88888.00 2017-12-11 00:46:51.000 345 7879.88 942.59 53987.20 88888.00 2017-12-11 00:46:52.000 345 7879.86 942.58 53987.19 88888.00 2017-12-11 00:46:53.000 345 7879.83 942.58 53987.17 88888.00 2017-12-11 00:46:54.000 345 7879.80 942.57 53987.15 88888.00 2017-12-11 00:46:55.000 345 7879.78 942.56 53987.14 88888.00 2017-12-11 00:46:56.000 345 7879.76 942.55 53987.11 88888.00 2017-12-11 00:46:57.000 345 7879.74 942.56 53987.08 88888.00 2017-12-11 00:46:58.000 345 7879.71 942.57 53987.06 88888.00 2017-12-11 00:46:59.000 345 7879.68 942.57 53987.04 88888.00 2017-12-11 00:47:00.000 345 7879.67 942.57 53987.00 88888.00 2017-12-11 00:47:01.000 345 7879.66 942.58 53986.98 88888.00 2017-12-11 00:47:02.000 345 7879.64 942.61 53986.98 88888.00 2017-12-11 00:47:03.000 345 7879.64 942.61 53986.98 88888.00 2017-12-11 00:47:04.000 345 7879.64 942.62 53986.97 88888.00 2017-12-11 00:47:05.000 345 7879.63 942.63 53986.97 88888.00 2017-12-11 00:47:06.000 345 7879.63 942.63 53986.96 88888.00 2017-12-11 00:47:07.000 345 7879.60 942.62 53986.94 88888.00 2017-12-11 00:47:08.000 345 7879.59 942.64 53986.95 88888.00 2017-12-11 00:47:09.000 345 7879.58 942.65 53986.94 88888.00 2017-12-11 00:47:10.000 345 7879.57 942.65 53986.91 88888.00 2017-12-11 00:47:11.000 345 7879.55 942.66 53986.88 88888.00 2017-12-11 00:47:12.000 345 7879.53 942.67 53986.86 88888.00 2017-12-11 00:47:13.000 345 7879.53 942.68 53986.85 88888.00 2017-12-11 00:47:14.000 345 7879.51 942.70 53986.83 88888.00 2017-12-11 00:47:15.000 345 7879.49 942.72 53986.81 88888.00 2017-12-11 00:47:16.000 345 7879.46 942.72 53986.79 88888.00 2017-12-11 00:47:17.000 345 7879.45 942.74 53986.78 88888.00 2017-12-11 00:47:18.000 345 7879.46 942.76 53986.76 88888.00 2017-12-11 00:47:19.000 345 7879.46 942.78 53986.74 88888.00 2017-12-11 00:47:20.000 345 7879.45 942.80 53986.74 88888.00 2017-12-11 00:47:21.000 345 7879.44 942.80 53986.74 88888.00 2017-12-11 00:47:22.000 345 7879.41 942.81 53986.71 88888.00 2017-12-11 00:47:23.000 345 7879.39 942.81 53986.68 88888.00 2017-12-11 00:47:24.000 345 7879.38 942.81 53986.68 88888.00 2017-12-11 00:47:25.000 345 7879.36 942.82 53986.66 88888.00 2017-12-11 00:47:26.000 345 7879.34 942.82 53986.63 88888.00 2017-12-11 00:47:27.000 345 7879.32 942.81 53986.61 88888.00 2017-12-11 00:47:28.000 345 7879.30 942.79 53986.60 88888.00 2017-12-11 00:47:29.000 345 7879.27 942.79 53986.59 88888.00 2017-12-11 00:47:30.000 345 7879.25 942.78 53986.56 88888.00 2017-12-11 00:47:31.000 345 7879.24 942.77 53986.54 88888.00 2017-12-11 00:47:32.000 345 7879.22 942.76 53986.53 88888.00 2017-12-11 00:47:33.000 345 7879.20 942.74 53986.53 88888.00 2017-12-11 00:47:34.000 345 7879.19 942.72 53986.52 88888.00 2017-12-11 00:47:35.000 345 7879.17 942.71 53986.51 88888.00 2017-12-11 00:47:36.000 345 7879.16 942.69 53986.50 88888.00 2017-12-11 00:47:37.000 345 7879.14 942.67 53986.48 88888.00 2017-12-11 00:47:38.000 345 7879.13 942.64 53986.46 88888.00 2017-12-11 00:47:39.000 345 7879.11 942.63 53986.44 88888.00 2017-12-11 00:47:40.000 345 7879.11 942.62 53986.45 88888.00 2017-12-11 00:47:41.000 345 7879.12 942.60 53986.45 88888.00 2017-12-11 00:47:42.000 345 7879.13 942.58 53986.44 88888.00 2017-12-11 00:47:43.000 345 7879.11 942.55 53986.43 88888.00 2017-12-11 00:47:44.000 345 7879.09 942.52 53986.42 88888.00 2017-12-11 00:47:45.000 345 7879.08 942.50 53986.40 88888.00 2017-12-11 00:47:46.000 345 7879.07 942.47 53986.39 88888.00 2017-12-11 00:47:47.000 345 7879.06 942.45 53986.39 88888.00 2017-12-11 00:47:48.000 345 7879.06 942.45 53986.38 88888.00 2017-12-11 00:47:49.000 345 7879.04 942.43 53986.34 88888.00 2017-12-11 00:47:50.000 345 7879.02 942.38 53986.32 88888.00 2017-12-11 00:47:51.000 345 7878.97 942.35 53986.30 88888.00 2017-12-11 00:47:52.000 345 7878.90 942.34 53986.29 88888.00 2017-12-11 00:47:53.000 345 7878.86 942.32 53986.25 88888.00 2017-12-11 00:47:54.000 345 7878.83 942.28 53986.22 88888.00 2017-12-11 00:47:55.000 345 7878.79 942.24 53986.19 88888.00 2017-12-11 00:47:56.000 345 7878.76 942.22 53986.16 88888.00 2017-12-11 00:47:57.000 345 7878.72 942.20 53986.12 88888.00 2017-12-11 00:47:58.000 345 7878.67 942.18 53986.09 88888.00 2017-12-11 00:47:59.000 345 7878.62 942.15 53986.05 88888.00 2017-12-11 00:48:00.000 345 7878.58 942.12 53986.00 88888.00 2017-12-11 00:48:01.000 345 7878.54 942.09 53985.96 88888.00 2017-12-11 00:48:02.000 345 7878.49 942.07 53985.93 88888.00 2017-12-11 00:48:03.000 345 7878.43 942.06 53985.89 88888.00 2017-12-11 00:48:04.000 345 7878.39 942.04 53985.85 88888.00 2017-12-11 00:48:05.000 345 7878.34 942.01 53985.81 88888.00 2017-12-11 00:48:06.000 345 7878.29 942.00 53985.77 88888.00 2017-12-11 00:48:07.000 345 7878.25 941.99 53985.74 88888.00 2017-12-11 00:48:08.000 345 7878.21 941.99 53985.71 88888.00 2017-12-11 00:48:09.000 345 7878.18 941.98 53985.69 88888.00 2017-12-11 00:48:10.000 345 7878.15 941.96 53985.65 88888.00 2017-12-11 00:48:11.000 345 7878.11 941.96 53985.62 88888.00 2017-12-11 00:48:12.000 345 7878.08 941.95 53985.60 88888.00 2017-12-11 00:48:13.000 345 7878.05 941.95 53985.57 88888.00 2017-12-11 00:48:14.000 345 7878.03 941.95 53985.55 88888.00 2017-12-11 00:48:15.000 345 7878.00 941.96 53985.52 88888.00 2017-12-11 00:48:16.000 345 7877.96 941.96 53985.49 88888.00 2017-12-11 00:48:17.000 345 7877.92 941.95 53985.48 88888.00 2017-12-11 00:48:18.000 345 7877.89 941.94 53985.45 88888.00 2017-12-11 00:48:19.000 345 7877.86 941.94 53985.40 88888.00 2017-12-11 00:48:20.000 345 7877.82 941.94 53985.37 88888.00 2017-12-11 00:48:21.000 345 7877.77 941.96 53985.34 88888.00 2017-12-11 00:48:22.000 345 7877.73 941.97 53985.30 88888.00 2017-12-11 00:48:23.000 345 7877.67 941.97 53985.27 88888.00 2017-12-11 00:48:24.000 345 7877.62 941.96 53985.23 88888.00 2017-12-11 00:48:25.000 345 7877.58 941.97 53985.19 88888.00 2017-12-11 00:48:26.000 345 7877.54 941.99 53985.15 88888.00 2017-12-11 00:48:27.000 345 7877.49 942.00 53985.11 88888.00 2017-12-11 00:48:28.000 345 7877.44 942.03 53985.08 88888.00 2017-12-11 00:48:29.000 345 7877.39 942.05 53985.05 88888.00 2017-12-11 00:48:30.000 345 7877.35 942.06 53985.02 88888.00 2017-12-11 00:48:31.000 345 7877.30 942.06 53984.99 88888.00 2017-12-11 00:48:32.000 345 7877.26 942.07 53984.97 88888.00 2017-12-11 00:48:33.000 345 7877.24 942.09 53984.94 88888.00 2017-12-11 00:48:34.000 345 7877.19 942.08 53984.91 88888.00 2017-12-11 00:48:35.000 345 7877.13 942.06 53984.88 88888.00 2017-12-11 00:48:36.000 345 7877.07 942.06 53984.84 88888.00 2017-12-11 00:48:37.000 345 7877.02 942.07 53984.80 88888.00 2017-12-11 00:48:38.000 345 7876.97 942.07 53984.78 88888.00 2017-12-11 00:48:39.000 345 7876.92 942.08 53984.74 88888.00 2017-12-11 00:48:40.000 345 7876.86 942.09 53984.70 88888.00 2017-12-11 00:48:41.000 345 7876.80 942.09 53984.66 88888.00 2017-12-11 00:48:42.000 345 7876.72 942.10 53984.62 88888.00 2017-12-11 00:48:43.000 345 7876.66 942.12 53984.57 88888.00 2017-12-11 00:48:44.000 345 7876.59 942.13 53984.53 88888.00 2017-12-11 00:48:45.000 345 7876.53 942.14 53984.50 88888.00 2017-12-11 00:48:46.000 345 7876.49 942.17 53984.46 88888.00 2017-12-11 00:48:47.000 345 7876.44 942.21 53984.41 88888.00 2017-12-11 00:48:48.000 345 7876.38 942.25 53984.36 88888.00 2017-12-11 00:48:49.000 345 7876.33 942.28 53984.33 88888.00 2017-12-11 00:48:50.000 345 7876.28 942.31 53984.30 88888.00 2017-12-11 00:48:51.000 345 7876.22 942.34 53984.29 88888.00 2017-12-11 00:48:52.000 345 7876.16 942.38 53984.26 88888.00 2017-12-11 00:48:53.000 345 7876.11 942.42 53984.21 88888.00 2017-12-11 00:48:54.000 345 7876.04 942.47 53984.16 88888.00 2017-12-11 00:48:55.000 345 7875.98 942.50 53984.12 88888.00 2017-12-11 00:48:56.000 345 7875.91 942.54 53984.08 88888.00 2017-12-11 00:48:57.000 345 7875.85 942.55 53984.04 88888.00 2017-12-11 00:48:58.000 345 7875.78 942.57 53983.99 88888.00 2017-12-11 00:48:59.000 345 7875.71 942.61 53983.95 88888.00 2017-12-11 00:49:00.000 345 7875.64 942.65 53983.92 88888.00 2017-12-11 00:49:01.000 345 7875.58 942.67 53983.88 88888.00 2017-12-11 00:49:02.000 345 7875.51 942.68 53983.85 88888.00 2017-12-11 00:49:03.000 345 7875.42 942.69 53983.82 88888.00 2017-12-11 00:49:04.000 345 7875.34 942.70 53983.78 88888.00 2017-12-11 00:49:05.000 345 7875.27 942.72 53983.74 88888.00 2017-12-11 00:49:06.000 345 7875.20 942.74 53983.71 88888.00 2017-12-11 00:49:07.000 345 7875.13 942.76 53983.68 88888.00 2017-12-11 00:49:08.000 345 7875.06 942.77 53983.64 88888.00 2017-12-11 00:49:09.000 345 7874.99 942.79 53983.61 88888.00 2017-12-11 00:49:10.000 345 7874.92 942.81 53983.58 88888.00 2017-12-11 00:49:11.000 345 7874.86 942.83 53983.55 88888.00 2017-12-11 00:49:12.000 345 7874.81 942.85 53983.53 88888.00 2017-12-11 00:49:13.000 345 7874.75 942.89 53983.50 88888.00 2017-12-11 00:49:14.000 345 7874.68 942.93 53983.48 88888.00 2017-12-11 00:49:15.000 345 7874.62 942.95 53983.47 88888.00 2017-12-11 00:49:16.000 345 7874.59 942.96 53983.46 88888.00 2017-12-11 00:49:17.000 345 7874.55 942.99 53983.46 88888.00 2017-12-11 00:49:18.000 345 7874.51 943.02 53983.47 88888.00 2017-12-11 00:49:19.000 345 7874.48 943.04 53983.48 88888.00 2017-12-11 00:49:20.000 345 7874.47 943.05 53983.50 88888.00 2017-12-11 00:49:21.000 345 7874.45 943.07 53983.49 88888.00 2017-12-11 00:49:22.000 345 7874.44 943.08 53983.49 88888.00 2017-12-11 00:49:23.000 345 7874.42 943.08 53983.50 88888.00 2017-12-11 00:49:24.000 345 7874.40 943.08 53983.52 88888.00 2017-12-11 00:49:25.000 345 7874.37 943.08 53983.55 88888.00 2017-12-11 00:49:26.000 345 7874.36 943.08 53983.57 88888.00 2017-12-11 00:49:27.000 345 7874.35 943.10 53983.56 88888.00 2017-12-11 00:49:28.000 345 7874.34 943.12 53983.57 88888.00 2017-12-11 00:49:29.000 345 7874.32 943.12 53983.58 88888.00 2017-12-11 00:49:30.000 345 7874.30 943.12 53983.59 88888.00 2017-12-11 00:49:31.000 345 7874.27 943.12 53983.59 88888.00 2017-12-11 00:49:32.000 345 7874.25 943.09 53983.60 88888.00 2017-12-11 00:49:33.000 345 7874.24 943.08 53983.61 88888.00 2017-12-11 00:49:34.000 345 7874.22 943.07 53983.62 88888.00 2017-12-11 00:49:35.000 345 7874.18 943.03 53983.63 88888.00 2017-12-11 00:49:36.000 345 7874.14 942.99 53983.64 88888.00 2017-12-11 00:49:37.000 345 7874.10 942.96 53983.64 88888.00 2017-12-11 00:49:38.000 345 7874.06 942.92 53983.64 88888.00 2017-12-11 00:49:39.000 345 7874.03 942.88 53983.64 88888.00 2017-12-11 00:49:40.000 345 7874.02 942.85 53983.65 88888.00 2017-12-11 00:49:41.000 345 7874.01 942.83 53983.65 88888.00 2017-12-11 00:49:42.000 345 7873.99 942.81 53983.65 88888.00 2017-12-11 00:49:43.000 345 7873.96 942.79 53983.66 88888.00 2017-12-11 00:49:44.000 345 7873.93 942.77 53983.66 88888.00 2017-12-11 00:49:45.000 345 7873.91 942.74 53983.66 88888.00 2017-12-11 00:49:46.000 345 7873.89 942.71 53983.67 88888.00 2017-12-11 00:49:47.000 345 7873.88 942.69 53983.68 88888.00 2017-12-11 00:49:48.000 345 7873.88 942.67 53983.68 88888.00 2017-12-11 00:49:49.000 345 7873.86 942.65 53983.68 88888.00 2017-12-11 00:49:50.000 345 7873.83 942.62 53983.68 88888.00 2017-12-11 00:49:51.000 345 7873.80 942.58 53983.67 88888.00 2017-12-11 00:49:52.000 345 7873.76 942.55 53983.66 88888.00 2017-12-11 00:49:53.000 345 7873.71 942.51 53983.64 88888.00 2017-12-11 00:49:54.000 345 7873.66 942.48 53983.63 88888.00 2017-12-11 00:49:55.000 345 7873.62 942.43 53983.61 88888.00 2017-12-11 00:49:56.000 345 7873.56 942.38 53983.57 88888.00 2017-12-11 00:49:57.000 345 7873.48 942.35 53983.55 88888.00 2017-12-11 00:49:58.000 345 7873.41 942.31 53983.51 88888.00 2017-12-11 00:49:59.000 345 7873.34 942.27 53983.47 88888.00 2017-12-11 00:50:00.000 345 7873.28 942.24 53983.45 88888.00 2017-12-11 00:50:01.000 345 7873.20 942.21 53983.42 88888.00 2017-12-11 00:50:02.000 345 7873.12 942.18 53983.38 88888.00 2017-12-11 00:50:03.000 345 7873.04 942.15 53983.34 88888.00 2017-12-11 00:50:04.000 345 7872.95 942.13 53983.28 88888.00 2017-12-11 00:50:05.000 345 7872.86 942.10 53983.22 88888.00 2017-12-11 00:50:06.000 345 7872.77 942.07 53983.16 88888.00 2017-12-11 00:50:07.000 345 7872.65 942.05 53983.10 88888.00 2017-12-11 00:50:08.000 345 7872.55 942.03 53983.04 88888.00 2017-12-11 00:50:09.000 345 7872.45 942.01 53982.96 88888.00 2017-12-11 00:50:10.000 345 7872.34 942.01 53982.88 88888.00 2017-12-11 00:50:11.000 345 7872.22 942.03 53982.81 88888.00 2017-12-11 00:50:12.000 345 7872.10 942.04 53982.71 88888.00 2017-12-11 00:50:13.000 345 7871.98 942.07 53982.64 88888.00 2017-12-11 00:50:14.000 345 7871.85 942.11 53982.56 88888.00 2017-12-11 00:50:15.000 345 7871.73 942.14 53982.47 88888.00 2017-12-11 00:50:16.000 345 7871.61 942.18 53982.38 88888.00 2017-12-11 00:50:17.000 345 7871.48 942.24 53982.29 88888.00 2017-12-11 00:50:18.000 345 7871.34 942.31 53982.20 88888.00 2017-12-11 00:50:19.000 345 7871.22 942.36 53982.10 88888.00 2017-12-11 00:50:20.000 345 7871.08 942.41 53982.00 88888.00 2017-12-11 00:50:21.000 345 7870.94 942.47 53981.90 88888.00 2017-12-11 00:50:22.000 345 7870.80 942.54 53981.81 88888.00 2017-12-11 00:50:23.000 345 7870.65 942.60 53981.72 88888.00 2017-12-11 00:50:24.000 345 7870.52 942.67 53981.63 88888.00 2017-12-11 00:50:25.000 345 7870.39 942.75 53981.54 88888.00 2017-12-11 00:50:26.000 345 7870.25 942.83 53981.45 88888.00 2017-12-11 00:50:27.000 345 7870.11 942.91 53981.36 88888.00 2017-12-11 00:50:28.000 345 7869.97 942.99 53981.29 88888.00 2017-12-11 00:50:29.000 345 7869.85 943.08 53981.21 88888.00 2017-12-11 00:50:30.000 345 7869.74 943.17 53981.13 88888.00 2017-12-11 00:50:31.000 345 7869.61 943.26 53981.05 88888.00 2017-12-11 00:50:32.000 345 7869.49 943.35 53980.98 88888.00 2017-12-11 00:50:33.000 345 7869.38 943.43 53980.91 88888.00 2017-12-11 00:50:34.000 345 7869.28 943.52 53980.86 88888.00 2017-12-11 00:50:35.000 345 7869.18 943.62 53980.80 88888.00 2017-12-11 00:50:36.000 345 7869.09 943.72 53980.77 88888.00 2017-12-11 00:50:37.000 345 7869.03 943.83 53980.72 88888.00 2017-12-11 00:50:38.000 345 7868.95 943.92 53980.69 88888.00 2017-12-11 00:50:39.000 345 7868.87 944.00 53980.66 88888.00 2017-12-11 00:50:40.000 345 7868.80 944.09 53980.64 88888.00 2017-12-11 00:50:41.000 345 7868.74 944.19 53980.62 88888.00 2017-12-11 00:50:42.000 345 7868.69 944.29 53980.62 88888.00 2017-12-11 00:50:43.000 345 7868.67 944.39 53980.62 88888.00 2017-12-11 00:50:44.000 345 7868.65 944.49 53980.62 88888.00 2017-12-11 00:50:45.000 345 7868.63 944.59 53980.62 88888.00 2017-12-11 00:50:46.000 345 7868.60 944.69 53980.63 88888.00 2017-12-11 00:50:47.000 345 7868.59 944.78 53980.64 88888.00 2017-12-11 00:50:48.000 345 7868.58 944.84 53980.65 88888.00 2017-12-11 00:50:49.000 345 7868.58 944.91 53980.68 88888.00 2017-12-11 00:50:50.000 345 7868.58 945.01 53980.72 88888.00 2017-12-11 00:50:51.000 345 7868.59 945.09 53980.75 88888.00 2017-12-11 00:50:52.000 345 7868.61 945.16 53980.79 88888.00 2017-12-11 00:50:53.000 345 7868.62 945.24 53980.82 88888.00 2017-12-11 00:50:54.000 345 7868.63 945.32 53980.84 88888.00 2017-12-11 00:50:55.000 345 7868.65 945.39 53980.86 88888.00 2017-12-11 00:50:56.000 345 7868.69 945.48 53980.91 88888.00 2017-12-11 00:50:57.000 345 7868.70 945.55 53980.94 88888.00 2017-12-11 00:50:58.000 345 7868.70 945.59 53980.96 88888.00 2017-12-11 00:50:59.000 345 7868.70 945.63 53980.97 88888.00 2017-12-11 00:51:00.000 345 7868.71 945.69 53981.01 88888.00 2017-12-11 00:51:01.000 345 7868.71 945.76 53981.03 88888.00 2017-12-11 00:51:02.000 345 7868.72 945.81 53981.04 88888.00 2017-12-11 00:51:03.000 345 7868.74 945.85 53981.07 88888.00 2017-12-11 00:51:04.000 345 7868.74 945.89 53981.10 88888.00 2017-12-11 00:51:05.000 345 7868.74 945.94 53981.11 88888.00 2017-12-11 00:51:06.000 345 7868.74 945.99 53981.13 88888.00 2017-12-11 00:51:07.000 345 7868.73 946.04 53981.16 88888.00 2017-12-11 00:51:08.000 345 7868.73 946.09 53981.18 88888.00 2017-12-11 00:51:09.000 345 7868.73 946.13 53981.19 88888.00 2017-12-11 00:51:10.000 345 7868.72 946.17 53981.20 88888.00 2017-12-11 00:51:11.000 345 7868.71 946.20 53981.22 88888.00 2017-12-11 00:51:12.000 345 7868.70 946.24 53981.24 88888.00 2017-12-11 00:51:13.000 345 7868.69 946.28 53981.25 88888.00 2017-12-11 00:51:14.000 345 7868.69 946.31 53981.25 88888.00 2017-12-11 00:51:15.000 345 7868.68 946.36 53981.26 88888.00 2017-12-11 00:51:16.000 345 7868.67 946.41 53981.28 88888.00 2017-12-11 00:51:17.000 345 7868.65 946.45 53981.29 88888.00 2017-12-11 00:51:18.000 345 7868.65 946.50 53981.31 88888.00 2017-12-11 00:51:19.000 345 7868.64 946.56 53981.34 88888.00 2017-12-11 00:51:20.000 345 7868.63 946.60 53981.35 88888.00 2017-12-11 00:51:21.000 345 7868.60 946.64 53981.36 88888.00 2017-12-11 00:51:22.000 345 7868.57 946.67 53981.38 88888.00 2017-12-11 00:51:23.000 345 7868.55 946.72 53981.40 88888.00 2017-12-11 00:51:24.000 345 7868.54 946.76 53981.42 88888.00 2017-12-11 00:51:25.000 345 7868.54 946.79 53981.44 88888.00 2017-12-11 00:51:26.000 345 7868.54 946.83 53981.46 88888.00 2017-12-11 00:51:27.000 345 7868.56 946.88 53981.49 88888.00 2017-12-11 00:51:28.000 345 7868.57 946.92 53981.52 88888.00 2017-12-11 00:51:29.000 345 7868.56 946.95 53981.55 88888.00 2017-12-11 00:51:30.000 345 7868.56 946.99 53981.59 88888.00 2017-12-11 00:51:31.000 345 7868.56 947.03 53981.61 88888.00 2017-12-11 00:51:32.000 345 7868.57 947.08 53981.64 88888.00 2017-12-11 00:51:33.000 345 7868.57 947.12 53981.67 88888.00 2017-12-11 00:51:34.000 345 7868.57 947.15 53981.69 88888.00 2017-12-11 00:51:35.000 345 7868.58 947.18 53981.72 88888.00 2017-12-11 00:51:36.000 345 7868.59 947.21 53981.75 88888.00 2017-12-11 00:51:37.000 345 7868.58 947.22 53981.78 88888.00 2017-12-11 00:51:38.000 345 7868.57 947.22 53981.81 88888.00 2017-12-11 00:51:39.000 345 7868.58 947.25 53981.84 88888.00 2017-12-11 00:51:40.000 345 7868.58 947.27 53981.88 88888.00 2017-12-11 00:51:41.000 345 7868.58 947.28 53981.89 88888.00 2017-12-11 00:51:42.000 345 7868.57 947.30 53981.91 88888.00 2017-12-11 00:51:43.000 345 7868.57 947.32 53981.94 88888.00 2017-12-11 00:51:44.000 345 7868.57 947.33 53981.95 88888.00 2017-12-11 00:51:45.000 345 7868.57 947.36 53981.98 88888.00 2017-12-11 00:51:46.000 345 7868.58 947.38 53982.04 88888.00 2017-12-11 00:51:47.000 345 7868.58 947.38 53982.07 88888.00 2017-12-11 00:51:48.000 345 7868.58 947.39 53982.10 88888.00 2017-12-11 00:51:49.000 345 7868.59 947.41 53982.13 88888.00 2017-12-11 00:51:50.000 345 7868.59 947.41 53982.16 88888.00 2017-12-11 00:51:51.000 345 7868.60 947.42 53982.18 88888.00 2017-12-11 00:51:52.000 345 7868.61 947.43 53982.21 88888.00 2017-12-11 00:51:53.000 345 7868.61 947.42 53982.24 88888.00 2017-12-11 00:51:54.000 345 7868.61 947.42 53982.27 88888.00 2017-12-11 00:51:55.000 345 7868.62 947.42 53982.31 88888.00 2017-12-11 00:51:56.000 345 7868.63 947.43 53982.35 88888.00 2017-12-11 00:51:57.000 345 7868.63 947.44 53982.37 88888.00 2017-12-11 00:51:58.000 345 7868.64 947.45 53982.38 88888.00 2017-12-11 00:51:59.000 345 7868.64 947.43 53982.41 88888.00 2017-12-11 00:52:00.000 345 7868.64 947.42 53982.44 88888.00 2017-12-11 00:52:01.000 345 7868.64 947.40 53982.46 88888.00 2017-12-11 00:52:02.000 345 7868.64 947.39 53982.49 88888.00 2017-12-11 00:52:03.000 345 7868.64 947.37 53982.51 88888.00 2017-12-11 00:52:04.000 345 7868.63 947.34 53982.52 88888.00 2017-12-11 00:52:05.000 345 7868.61 947.32 53982.52 88888.00 2017-12-11 00:52:06.000 345 7868.59 947.31 53982.54 88888.00 2017-12-11 00:52:07.000 345 7868.58 947.30 53982.56 88888.00 2017-12-11 00:52:08.000 345 7868.57 947.30 53982.57 88888.00 2017-12-11 00:52:09.000 345 7868.55 947.30 53982.57 88888.00 2017-12-11 00:52:10.000 345 7868.53 947.29 53982.57 88888.00 2017-12-11 00:52:11.000 345 7868.52 947.29 53982.58 88888.00 2017-12-11 00:52:12.000 345 7868.49 947.30 53982.58 88888.00 2017-12-11 00:52:13.000 345 7868.47 947.30 53982.58 88888.00 2017-12-11 00:52:14.000 345 7868.44 947.31 53982.58 88888.00 2017-12-11 00:52:15.000 345 7868.41 947.32 53982.57 88888.00 2017-12-11 00:52:16.000 345 7868.38 947.33 53982.56 88888.00 2017-12-11 00:52:17.000 345 7868.35 947.33 53982.54 88888.00 2017-12-11 00:52:18.000 345 7868.31 947.34 53982.52 88888.00 2017-12-11 00:52:19.000 345 7868.27 947.34 53982.50 88888.00 2017-12-11 00:52:20.000 345 7868.22 947.36 53982.48 88888.00 2017-12-11 00:52:21.000 345 7868.17 947.38 53982.45 88888.00 2017-12-11 00:52:22.000 345 7868.12 947.41 53982.44 88888.00 2017-12-11 00:52:23.000 345 7868.08 947.44 53982.42 88888.00 2017-12-11 00:52:24.000 345 7868.04 947.48 53982.40 88888.00 2017-12-11 00:52:25.000 345 7868.01 947.51 53982.39 88888.00 2017-12-11 00:52:26.000 345 7867.97 947.55 53982.37 88888.00 2017-12-11 00:52:27.000 345 7867.94 947.59 53982.36 88888.00 2017-12-11 00:52:28.000 345 7867.90 947.64 53982.36 88888.00 2017-12-11 00:52:29.000 345 7867.87 947.68 53982.34 88888.00 2017-12-11 00:52:30.000 345 7867.83 947.71 53982.32 88888.00 2017-12-11 00:52:31.000 345 7867.78 947.76 53982.30 88888.00 2017-12-11 00:52:32.000 345 7867.75 947.82 53982.28 88888.00 2017-12-11 00:52:33.000 345 7867.71 947.88 53982.27 88888.00 2017-12-11 00:52:34.000 345 7867.68 947.93 53982.26 88888.00 2017-12-11 00:52:35.000 345 7867.63 947.98 53982.24 88888.00 2017-12-11 00:52:36.000 345 7867.59 948.04 53982.21 88888.00 2017-12-11 00:52:37.000 345 7867.55 948.11 53982.20 88888.00 2017-12-11 00:52:38.000 345 7867.50 948.16 53982.19 88888.00 2017-12-11 00:52:39.000 345 7867.46 948.21 53982.18 88888.00 2017-12-11 00:52:40.000 345 7867.42 948.27 53982.18 88888.00 2017-12-11 00:52:41.000 345 7867.40 948.33 53982.18 88888.00 2017-12-11 00:52:42.000 345 7867.38 948.39 53982.19 88888.00 2017-12-11 00:52:43.000 345 7867.37 948.44 53982.20 88888.00 2017-12-11 00:52:44.000 345 7867.36 948.49 53982.21 88888.00 2017-12-11 00:52:45.000 345 7867.35 948.54 53982.23 88888.00 2017-12-11 00:52:46.000 345 7867.35 948.58 53982.25 88888.00 2017-12-11 00:52:47.000 345 7867.36 948.62 53982.27 88888.00 2017-12-11 00:52:48.000 345 7867.37 948.67 53982.30 88888.00 2017-12-11 00:52:49.000 345 7867.38 948.72 53982.33 88888.00 2017-12-11 00:52:50.000 345 7867.40 948.76 53982.36 88888.00 2017-12-11 00:52:51.000 345 7867.42 948.80 53982.41 88888.00 2017-12-11 00:52:52.000 345 7867.45 948.85 53982.45 88888.00 2017-12-11 00:52:53.000 345 7867.48 948.91 53982.50 88888.00 2017-12-11 00:52:54.000 345 7867.52 948.96 53982.55 88888.00 2017-12-11 00:52:55.000 345 7867.56 948.99 53982.61 88888.00 2017-12-11 00:52:56.000 345 7867.60 949.01 53982.66 88888.00 2017-12-11 00:52:57.000 345 7867.65 949.04 53982.71 88888.00 2017-12-11 00:52:58.000 345 7867.69 949.07 53982.76 88888.00 2017-12-11 00:52:59.000 345 7867.74 949.10 53982.82 88888.00 2017-12-11 00:53:00.000 345 7867.79 949.12 53982.89 88888.00 2017-12-11 00:53:01.000 345 7867.84 949.13 53982.95 88888.00 2017-12-11 00:53:02.000 345 7867.89 949.14 53983.00 88888.00 2017-12-11 00:53:03.000 345 7867.93 949.17 53983.06 88888.00 2017-12-11 00:53:04.000 345 7867.98 949.20 53983.11 88888.00 2017-12-11 00:53:05.000 345 7868.04 949.21 53983.16 88888.00 2017-12-11 00:53:06.000 345 7868.09 949.19 53983.22 88888.00 2017-12-11 00:53:07.000 345 7868.14 949.21 53983.29 88888.00 2017-12-11 00:53:08.000 345 7868.20 949.24 53983.36 88888.00 2017-12-11 00:53:09.000 345 7868.26 949.24 53983.42 88888.00 2017-12-11 00:53:10.000 345 7868.32 949.22 53983.48 88888.00 2017-12-11 00:53:11.000 345 7868.37 949.21 53983.54 88888.00 2017-12-11 00:53:12.000 345 7868.42 949.21 53983.60 88888.00 2017-12-11 00:53:13.000 345 7868.47 949.20 53983.66 88888.00 2017-12-11 00:53:14.000 345 7868.51 949.17 53983.71 88888.00 2017-12-11 00:53:15.000 345 7868.56 949.16 53983.75 88888.00 2017-12-11 00:53:16.000 345 7868.61 949.17 53983.80 88888.00 2017-12-11 00:53:17.000 345 7868.65 949.17 53983.84 88888.00 2017-12-11 00:53:18.000 345 7868.69 949.17 53983.87 88888.00 2017-12-11 00:53:19.000 345 7868.72 949.16 53983.90 88888.00 2017-12-11 00:53:20.000 345 7868.76 949.17 53983.94 88888.00 2017-12-11 00:53:21.000 345 7868.78 949.17 53983.98 88888.00 2017-12-11 00:53:22.000 345 7868.80 949.17 53984.00 88888.00 2017-12-11 00:53:23.000 345 7868.83 949.17 53984.03 88888.00 2017-12-11 00:53:24.000 345 7868.86 949.17 53984.05 88888.00 2017-12-11 00:53:25.000 345 7868.87 949.17 53984.06 88888.00 2017-12-11 00:53:26.000 345 7868.88 949.19 53984.09 88888.00 2017-12-11 00:53:27.000 345 7868.91 949.21 53984.12 88888.00 2017-12-11 00:53:28.000 345 7868.94 949.21 53984.14 88888.00 2017-12-11 00:53:29.000 345 7868.95 949.21 53984.16 88888.00 2017-12-11 00:53:30.000 345 7868.97 949.24 53984.19 88888.00 2017-12-11 00:53:31.000 345 7869.01 949.28 53984.22 88888.00 2017-12-11 00:53:32.000 345 7869.04 949.30 53984.25 88888.00 2017-12-11 00:53:33.000 345 7869.07 949.32 53984.28 88888.00 2017-12-11 00:53:34.000 345 7869.11 949.34 53984.31 88888.00 2017-12-11 00:53:35.000 345 7869.15 949.36 53984.34 88888.00 2017-12-11 00:53:36.000 345 7869.16 949.37 53984.36 88888.00 2017-12-11 00:53:37.000 345 7869.18 949.39 53984.38 88888.00 2017-12-11 00:53:38.000 345 7869.20 949.41 53984.42 88888.00 2017-12-11 00:53:39.000 345 7869.21 949.42 53984.44 88888.00 2017-12-11 00:53:40.000 345 7869.21 949.44 53984.44 88888.00 2017-12-11 00:53:41.000 345 7869.23 949.48 53984.43 88888.00 2017-12-11 00:53:42.000 345 7869.22 949.51 53984.44 88888.00 2017-12-11 00:53:43.000 345 7869.22 949.54 53984.45 88888.00 2017-12-11 00:53:44.000 345 7869.21 949.58 53984.46 88888.00 2017-12-11 00:53:45.000 345 7869.19 949.62 53984.46 88888.00 2017-12-11 00:53:46.000 345 7869.17 949.66 53984.46 88888.00 2017-12-11 00:53:47.000 345 7869.14 949.71 53984.44 88888.00 2017-12-11 00:53:48.000 345 7869.11 949.77 53984.43 88888.00 2017-12-11 00:53:49.000 345 7869.08 949.81 53984.43 88888.00 2017-12-11 00:53:50.000 345 7869.04 949.85 53984.41 88888.00 2017-12-11 00:53:51.000 345 7869.01 949.90 53984.39 88888.00 2017-12-11 00:53:52.000 345 7868.97 949.95 53984.38 88888.00 2017-12-11 00:53:53.000 345 7868.93 949.99 53984.37 88888.00 2017-12-11 00:53:54.000 345 7868.88 950.02 53984.36 88888.00 2017-12-11 00:53:55.000 345 7868.84 950.08 53984.36 88888.00 2017-12-11 00:53:56.000 345 7868.81 950.14 53984.34 88888.00 2017-12-11 00:53:57.000 345 7868.77 950.18 53984.33 88888.00 2017-12-11 00:53:58.000 345 7868.72 950.21 53984.33 88888.00 2017-12-11 00:53:59.000 345 7868.69 950.25 53984.33 88888.00 2017-12-11 00:54:00.000 345 7868.66 950.29 53984.33 88888.00 2017-12-11 00:54:01.000 345 7868.61 950.32 53984.33 88888.00 2017-12-11 00:54:02.000 345 7868.57 950.35 53984.33 88888.00 2017-12-11 00:54:03.000 345 7868.53 950.39 53984.33 88888.00 2017-12-11 00:54:04.000 345 7868.48 950.42 53984.33 88888.00 2017-12-11 00:54:05.000 345 7868.45 950.45 53984.32 88888.00 2017-12-11 00:54:06.000 345 7868.42 950.50 53984.34 88888.00 2017-12-11 00:54:07.000 345 7868.40 950.53 53984.34 88888.00 2017-12-11 00:54:08.000 345 7868.37 950.56 53984.34 88888.00 2017-12-11 00:54:09.000 345 7868.34 950.61 53984.36 88888.00 2017-12-11 00:54:10.000 345 7868.32 950.65 53984.37 88888.00 2017-12-11 00:54:11.000 345 7868.29 950.69 53984.38 88888.00 2017-12-11 00:54:12.000 345 7868.28 950.73 53984.39 88888.00 2017-12-11 00:54:13.000 345 7868.27 950.78 53984.41 88888.00 2017-12-11 00:54:14.000 345 7868.26 950.82 53984.43 88888.00 2017-12-11 00:54:15.000 345 7868.25 950.88 53984.47 88888.00 2017-12-11 00:54:16.000 345 7868.25 950.93 53984.53 88888.00 2017-12-11 00:54:17.000 345 7868.27 950.97 53984.58 88888.00 2017-12-11 00:54:18.000 345 7868.29 951.00 53984.61 88888.00 2017-12-11 00:54:19.000 345 7868.32 951.04 53984.65 88888.00 2017-12-11 00:54:20.000 345 7868.34 951.09 53984.71 88888.00 2017-12-11 00:54:21.000 345 7868.37 951.11 53984.77 88888.00 2017-12-11 00:54:22.000 345 7868.40 951.13 53984.81 88888.00 2017-12-11 00:54:23.000 345 7868.43 951.15 53984.86 88888.00 2017-12-11 00:54:24.000 345 7868.48 951.19 53984.94 88888.00 2017-12-11 00:54:25.000 345 7868.53 951.22 53985.01 88888.00 2017-12-11 00:54:26.000 345 7868.58 951.23 53985.09 88888.00 2017-12-11 00:54:27.000 345 7868.63 951.25 53985.16 88888.00 2017-12-11 00:54:28.000 345 7868.67 951.27 53985.21 88888.00 2017-12-11 00:54:29.000 345 7868.72 951.30 53985.27 88888.00 2017-12-11 00:54:30.000 345 7868.76 951.30 53985.34 88888.00 2017-12-11 00:54:31.000 345 7868.81 951.32 53985.39 88888.00 2017-12-11 00:54:32.000 345 7868.84 951.35 53985.44 88888.00 2017-12-11 00:54:33.000 345 7868.88 951.35 53985.50 88888.00 2017-12-11 00:54:34.000 345 7868.91 951.36 53985.55 88888.00 2017-12-11 00:54:35.000 345 7868.94 951.38 53985.60 88888.00 2017-12-11 00:54:36.000 345 7868.99 951.39 53985.66 88888.00 2017-12-11 00:54:37.000 345 7869.03 951.41 53985.71 88888.00 2017-12-11 00:54:38.000 345 7869.06 951.43 53985.76 88888.00 2017-12-11 00:54:39.000 345 7869.09 951.43 53985.81 88888.00 2017-12-11 00:54:40.000 345 7869.11 951.42 53985.86 88888.00 2017-12-11 00:54:41.000 345 7869.13 951.43 53985.91 88888.00 2017-12-11 00:54:42.000 345 7869.17 951.43 53985.96 88888.00 2017-12-11 00:54:43.000 345 7869.20 951.42 53986.01 88888.00 2017-12-11 00:54:44.000 345 7869.21 951.42 53986.05 88888.00 2017-12-11 00:54:45.000 345 7869.24 951.43 53986.10 88888.00 2017-12-11 00:54:46.000 345 7869.27 951.42 53986.14 88888.00 2017-12-11 00:54:47.000 345 7869.29 951.40 53986.20 88888.00 2017-12-11 00:54:48.000 345 7869.31 951.39 53986.26 88888.00 2017-12-11 00:54:49.000 345 7869.33 951.38 53986.32 88888.00 2017-12-11 00:54:50.000 345 7869.35 951.35 53986.38 88888.00 2017-12-11 00:54:51.000 345 7869.37 951.31 53986.41 88888.00 2017-12-11 00:54:52.000 345 7869.39 951.29 53986.44 88888.00 2017-12-11 00:54:53.000 345 7869.40 951.27 53986.49 88888.00 2017-12-11 00:54:54.000 345 7869.42 951.24 53986.54 88888.00 2017-12-11 00:54:55.000 345 7869.45 951.21 53986.59 88888.00 2017-12-11 00:54:56.000 345 7869.46 951.18 53986.62 88888.00 2017-12-11 00:54:57.000 345 7869.47 951.17 53986.64 88888.00 2017-12-11 00:54:58.000 345 7869.47 951.15 53986.66 88888.00 2017-12-11 00:54:59.000 345 7869.47 951.11 53986.69 88888.00 2017-12-11 00:55:00.000 345 7869.46 951.07 53986.73 88888.00 2017-12-11 00:55:01.000 345 7869.45 951.04 53986.75 88888.00 2017-12-11 00:55:02.000 345 7869.44 951.00 53986.76 88888.00 2017-12-11 00:55:03.000 345 7869.44 950.98 53986.79 88888.00 2017-12-11 00:55:04.000 345 7869.44 950.97 53986.82 88888.00 2017-12-11 00:55:05.000 345 7869.43 950.94 53986.84 88888.00 2017-12-11 00:55:06.000 345 7869.41 950.89 53986.86 88888.00 2017-12-11 00:55:07.000 345 7869.39 950.83 53986.88 88888.00 2017-12-11 00:55:08.000 345 7869.38 950.78 53986.91 88888.00 2017-12-11 00:55:09.000 345 7869.36 950.73 53986.93 88888.00 2017-12-11 00:55:10.000 345 7869.34 950.67 53986.95 88888.00 2017-12-11 00:55:11.000 345 7869.34 950.61 53986.97 88888.00 2017-12-11 00:55:12.000 345 7869.33 950.55 53987.00 88888.00 2017-12-11 00:55:13.000 345 7869.31 950.49 53987.04 88888.00 2017-12-11 00:55:14.000 345 7869.32 950.44 53987.07 88888.00 2017-12-11 00:55:15.000 345 7869.32 950.38 53987.10 88888.00 2017-12-11 00:55:16.000 345 7869.32 950.31 53987.13 88888.00 2017-12-11 00:55:17.000 345 7869.32 950.24 53987.16 88888.00 2017-12-11 00:55:18.000 345 7869.32 950.18 53987.20 88888.00 2017-12-11 00:55:19.000 345 7869.33 950.10 53987.22 88888.00 2017-12-11 00:55:20.000 345 7869.33 950.03 53987.25 88888.00 2017-12-11 00:55:21.000 345 7869.35 949.97 53987.28 88888.00 2017-12-11 00:55:22.000 345 7869.37 949.90 53987.32 88888.00 2017-12-11 00:55:23.000 345 7869.37 949.82 53987.36 88888.00 2017-12-11 00:55:24.000 345 7869.38 949.75 53987.38 88888.00 2017-12-11 00:55:25.000 345 7869.39 949.68 53987.40 88888.00 2017-12-11 00:55:26.000 345 7869.39 949.62 53987.43 88888.00 2017-12-11 00:55:27.000 345 7869.40 949.57 53987.46 88888.00 2017-12-11 00:55:28.000 345 7869.41 949.51 53987.47 88888.00 2017-12-11 00:55:29.000 345 7869.43 949.45 53987.49 88888.00 2017-12-11 00:55:30.000 345 7869.45 949.39 53987.52 88888.00 2017-12-11 00:55:31.000 345 7869.46 949.33 53987.55 88888.00 2017-12-11 00:55:32.000 345 7869.47 949.29 53987.56 88888.00 2017-12-11 00:55:33.000 345 7869.49 949.22 53987.57 88888.00 2017-12-11 00:55:34.000 345 7869.51 949.17 53987.59 88888.00 2017-12-11 00:55:35.000 345 7869.53 949.13 53987.60 88888.00 2017-12-11 00:55:36.000 345 7869.54 949.07 53987.61 88888.00 2017-12-11 00:55:37.000 345 7869.54 949.02 53987.61 88888.00 2017-12-11 00:55:38.000 345 7869.54 948.98 53987.61 88888.00 2017-12-11 00:55:39.000 345 7869.54 948.94 53987.60 88888.00 2017-12-11 00:55:40.000 345 7869.54 948.90 53987.58 88888.00 2017-12-11 00:55:41.000 345 7869.52 948.86 53987.57 88888.00 2017-12-11 00:55:42.000 345 7869.51 948.83 53987.57 88888.00 2017-12-11 00:55:43.000 345 7869.51 948.80 53987.56 88888.00 2017-12-11 00:55:44.000 345 7869.49 948.76 53987.54 88888.00 2017-12-11 00:55:45.000 345 7869.47 948.73 53987.52 88888.00 2017-12-11 00:55:46.000 345 7869.46 948.70 53987.51 88888.00 2017-12-11 00:55:47.000 345 7869.44 948.66 53987.48 88888.00 2017-12-11 00:55:48.000 345 7869.42 948.64 53987.46 88888.00 2017-12-11 00:55:49.000 345 7869.41 948.63 53987.43 88888.00 2017-12-11 00:55:50.000 345 7869.40 948.60 53987.39 88888.00 2017-12-11 00:55:51.000 345 7869.36 948.58 53987.36 88888.00 2017-12-11 00:55:52.000 345 7869.32 948.56 53987.32 88888.00 2017-12-11 00:55:53.000 345 7869.29 948.53 53987.28 88888.00 2017-12-11 00:55:54.000 345 7869.24 948.50 53987.23 88888.00 2017-12-11 00:55:55.000 345 7869.18 948.47 53987.18 88888.00 2017-12-11 00:55:56.000 345 7869.13 948.44 53987.13 88888.00 2017-12-11 00:55:57.000 345 7869.07 948.43 53987.08 88888.00 2017-12-11 00:55:58.000 345 7869.01 948.42 53987.02 88888.00 2017-12-11 00:55:59.000 345 7868.96 948.40 53986.95 88888.00 2017-12-11 00:56:00.000 345 7868.90 948.40 53986.88 88888.00 2017-12-11 00:56:01.000 345 7868.81 948.40 53986.81 88888.00 2017-12-11 00:56:02.000 345 7868.73 948.39 53986.73 88888.00 2017-12-11 00:56:03.000 345 7868.66 948.39 53986.66 88888.00 2017-12-11 00:56:04.000 345 7868.58 948.39 53986.59 88888.00 2017-12-11 00:56:05.000 345 7868.49 948.42 53986.52 88888.00 2017-12-11 00:56:06.000 345 7868.42 948.44 53986.43 88888.00 2017-12-11 00:56:07.000 345 7868.33 948.45 53986.34 88888.00 2017-12-11 00:56:08.000 345 7868.23 948.47 53986.26 88888.00 2017-12-11 00:56:09.000 345 7868.15 948.52 53986.17 88888.00 2017-12-11 00:56:10.000 345 7868.06 948.58 53986.08 88888.00 2017-12-11 00:56:11.000 345 7867.96 948.64 53986.01 88888.00 2017-12-11 00:56:12.000 345 7867.87 948.69 53985.93 88888.00 2017-12-11 00:56:13.000 345 7867.79 948.75 53985.84 88888.00 2017-12-11 00:56:14.000 345 7867.70 948.80 53985.76 88888.00 2017-12-11 00:56:15.000 345 7867.62 948.84 53985.69 88888.00 2017-12-11 00:56:16.000 345 7867.55 948.89 53985.61 88888.00 2017-12-11 00:56:17.000 345 7867.46 948.95 53985.54 88888.00 2017-12-11 00:56:18.000 345 7867.36 949.02 53985.46 88888.00 2017-12-11 00:56:19.000 345 7867.28 949.09 53985.36 88888.00 2017-12-11 00:56:20.000 345 7867.20 949.18 53985.28 88888.00 2017-12-11 00:56:21.000 345 7867.11 949.27 53985.22 88888.00 2017-12-11 00:56:22.000 345 7867.03 949.34 53985.13 88888.00 2017-12-11 00:56:23.000 345 7866.93 949.41 53985.06 88888.00 2017-12-11 00:56:24.000 345 7866.85 949.49 53985.00 88888.00 2017-12-11 00:56:25.000 345 7866.78 949.58 53984.93 88888.00 2017-12-11 00:56:26.000 345 7866.73 949.69 53984.87 88888.00 2017-12-11 00:56:27.000 345 7866.67 949.80 53984.82 88888.00 2017-12-11 00:56:28.000 345 7866.61 949.91 53984.77 88888.00 2017-12-11 00:56:29.000 345 7866.55 950.01 53984.72 88888.00 2017-12-11 00:56:30.000 345 7866.50 950.09 53984.67 88888.00 2017-12-11 00:56:31.000 345 7866.45 950.19 53984.62 88888.00 2017-12-11 00:56:32.000 345 7866.38 950.28 53984.57 88888.00 2017-12-11 00:56:33.000 345 7866.33 950.37 53984.51 88888.00 2017-12-11 00:56:34.000 345 7866.29 950.49 53984.47 88888.00 2017-12-11 00:56:35.000 345 7866.25 950.60 53984.43 88888.00 2017-12-11 00:56:36.000 345 7866.21 950.72 53984.39 88888.00 2017-12-11 00:56:37.000 345 7866.16 950.84 53984.36 88888.00 2017-12-11 00:56:38.000 345 7866.13 950.95 53984.33 88888.00 2017-12-11 00:56:39.000 345 7866.11 951.07 53984.30 88888.00 2017-12-11 00:56:40.000 345 7866.10 951.20 53984.29 88888.00 2017-12-11 00:56:41.000 345 7866.08 951.31 53984.28 88888.00 2017-12-11 00:56:42.000 345 7866.07 951.41 53984.27 88888.00 2017-12-11 00:56:43.000 345 7866.07 951.53 53984.25 88888.00 2017-12-11 00:56:44.000 345 7866.06 951.66 53984.25 88888.00 2017-12-11 00:56:45.000 345 7866.05 951.76 53984.27 88888.00 2017-12-11 00:56:46.000 345 7866.06 951.87 53984.27 88888.00 2017-12-11 00:56:47.000 345 7866.07 951.98 53984.27 88888.00 2017-12-11 00:56:48.000 345 7866.10 952.09 53984.28 88888.00 2017-12-11 00:56:49.000 345 7866.12 952.18 53984.30 88888.00 2017-12-11 00:56:50.000 345 7866.15 952.27 53984.33 88888.00 2017-12-11 00:56:51.000 345 7866.18 952.35 53984.36 88888.00 2017-12-11 00:56:52.000 345 7866.22 952.44 53984.40 88888.00 2017-12-11 00:56:53.000 345 7866.27 952.52 53984.45 88888.00 2017-12-11 00:56:54.000 345 7866.32 952.58 53984.51 88888.00 2017-12-11 00:56:55.000 345 7866.37 952.65 53984.57 88888.00 2017-12-11 00:56:56.000 345 7866.43 952.69 53984.63 88888.00 2017-12-11 00:56:57.000 345 7866.49 952.70 53984.70 88888.00 2017-12-11 00:56:58.000 345 7866.55 952.72 53984.76 88888.00 2017-12-11 00:56:59.000 345 7866.62 952.74 53984.83 88888.00 2017-12-11 00:57:00.000 345 7866.69 952.75 53984.90 88888.00 2017-12-11 00:57:01.000 345 7866.78 952.73 53984.98 88888.00 2017-12-11 00:57:02.000 345 7866.87 952.71 53985.06 88888.00 2017-12-11 00:57:03.000 345 7866.96 952.70 53985.15 88888.00 2017-12-11 00:57:04.000 345 7867.06 952.67 53985.24 88888.00 2017-12-11 00:57:05.000 345 7867.15 952.64 53985.30 88888.00 2017-12-11 00:57:06.000 345 7867.24 952.61 53985.37 88888.00 2017-12-11 00:57:07.000 345 7867.34 952.58 53985.44 88888.00 2017-12-11 00:57:08.000 345 7867.44 952.54 53985.50 88888.00 2017-12-11 00:57:09.000 345 7867.52 952.50 53985.57 88888.00 2017-12-11 00:57:10.000 345 7867.60 952.46 53985.65 88888.00 2017-12-11 00:57:11.000 345 7867.67 952.42 53985.72 88888.00 2017-12-11 00:57:12.000 345 7867.76 952.38 53985.78 88888.00 2017-12-11 00:57:13.000 345 7867.87 952.34 53985.84 88888.00 2017-12-11 00:57:14.000 345 7867.98 952.32 53985.92 88888.00 2017-12-11 00:57:15.000 345 7868.08 952.29 53986.00 88888.00 2017-12-11 00:57:16.000 345 7868.17 952.26 53986.07 88888.00 2017-12-11 00:57:17.000 345 7868.26 952.24 53986.12 88888.00 2017-12-11 00:57:18.000 345 7868.35 952.22 53986.16 88888.00 2017-12-11 00:57:19.000 345 7868.43 952.18 53986.21 88888.00 2017-12-11 00:57:20.000 345 7868.53 952.16 53986.27 88888.00 2017-12-11 00:57:21.000 345 7868.65 952.15 53986.34 88888.00 2017-12-11 00:57:22.000 345 7868.75 952.13 53986.40 88888.00 2017-12-11 00:57:23.000 345 7868.84 952.12 53986.46 88888.00 2017-12-11 00:57:24.000 345 7868.94 952.12 53986.52 88888.00 2017-12-11 00:57:25.000 345 7869.06 952.11 53986.58 88888.00 2017-12-11 00:57:26.000 345 7869.16 952.09 53986.65 88888.00 2017-12-11 00:57:27.000 345 7869.26 952.08 53986.71 88888.00 2017-12-11 00:57:28.000 345 7869.37 952.07 53986.79 88888.00 2017-12-11 00:57:29.000 345 7869.48 952.07 53986.86 88888.00 2017-12-11 00:57:30.000 345 7869.59 952.07 53986.91 88888.00 2017-12-11 00:57:31.000 345 7869.68 952.05 53986.94 88888.00 2017-12-11 00:57:32.000 345 7869.77 952.03 53986.97 88888.00 2017-12-11 00:57:33.000 345 7869.85 952.02 53986.99 88888.00 2017-12-11 00:57:34.000 345 7869.93 952.03 53987.02 88888.00 2017-12-11 00:57:35.000 345 7870.01 952.03 53987.05 88888.00 2017-12-11 00:57:36.000 345 7870.08 952.01 53987.07 88888.00 2017-12-11 00:57:37.000 345 7870.14 951.98 53987.09 88888.00 2017-12-11 00:57:38.000 345 7870.19 951.96 53987.10 88888.00 2017-12-11 00:57:39.000 345 7870.25 951.97 53987.11 88888.00 2017-12-11 00:57:40.000 345 7870.31 951.96 53987.11 88888.00 2017-12-11 00:57:41.000 345 7870.36 951.94 53987.11 88888.00 2017-12-11 00:57:42.000 345 7870.41 951.93 53987.12 88888.00 2017-12-11 00:57:43.000 345 7870.46 951.91 53987.13 88888.00 2017-12-11 00:57:44.000 345 7870.52 951.90 53987.12 88888.00 2017-12-11 00:57:45.000 345 7870.58 951.91 53987.13 88888.00 2017-12-11 00:57:46.000 345 7870.62 951.91 53987.14 88888.00 2017-12-11 00:57:47.000 345 7870.65 951.90 53987.13 88888.00 2017-12-11 00:57:48.000 345 7870.69 951.90 53987.12 88888.00 2017-12-11 00:57:49.000 345 7870.73 951.90 53987.12 88888.00 2017-12-11 00:57:50.000 345 7870.76 951.89 53987.11 88888.00 2017-12-11 00:57:51.000 345 7870.79 951.88 53987.11 88888.00 2017-12-11 00:57:52.000 345 7870.83 951.89 53987.09 88888.00 2017-12-11 00:57:53.000 345 7870.88 951.92 53987.07 88888.00 2017-12-11 00:57:54.000 345 7870.93 951.93 53987.07 88888.00 2017-12-11 00:57:55.000 345 7870.97 951.94 53987.08 88888.00 2017-12-11 00:57:56.000 345 7871.00 951.95 53987.06 88888.00 2017-12-11 00:57:57.000 345 7871.03 951.95 53987.04 88888.00 2017-12-11 00:57:58.000 345 7871.06 951.96 53987.02 88888.00 2017-12-11 00:57:59.000 345 7871.09 951.97 53987.01 88888.00 2017-12-11 00:58:00.000 345 7871.11 951.98 53986.98 88888.00 2017-12-11 00:58:01.000 345 7871.11 951.97 53986.93 88888.00 2017-12-11 00:58:02.000 345 7871.12 951.97 53986.91 88888.00 2017-12-11 00:58:03.000 345 7871.12 951.98 53986.88 88888.00 2017-12-11 00:58:04.000 345 7871.09 951.99 53986.83 88888.00 2017-12-11 00:58:05.000 345 7871.08 951.98 53986.80 88888.00 2017-12-11 00:58:06.000 345 7871.08 951.98 53986.77 88888.00 2017-12-11 00:58:07.000 345 7871.08 951.98 53986.73 88888.00 2017-12-11 00:58:08.000 345 7871.06 951.99 53986.70 88888.00 2017-12-11 00:58:09.000 345 7871.04 951.99 53986.65 88888.00 2017-12-11 00:58:10.000 345 7871.02 951.98 53986.61 88888.00 2017-12-11 00:58:11.000 345 7871.00 951.99 53986.56 88888.00 2017-12-11 00:58:12.000 345 7870.98 951.99 53986.52 88888.00 2017-12-11 00:58:13.000 345 7870.96 951.99 53986.48 88888.00 2017-12-11 00:58:14.000 345 7870.94 952.00 53986.45 88888.00 2017-12-11 00:58:15.000 345 7870.93 952.00 53986.43 88888.00 2017-12-11 00:58:16.000 345 7870.91 952.01 53986.39 88888.00 2017-12-11 00:58:17.000 345 7870.89 952.02 53986.35 88888.00 2017-12-11 00:58:18.000 345 7870.88 952.01 53986.32 88888.00 2017-12-11 00:58:19.000 345 7870.86 951.98 53986.29 88888.00 2017-12-11 00:58:20.000 345 7870.84 951.97 53986.26 88888.00 2017-12-11 00:58:21.000 345 7870.82 951.97 53986.22 88888.00 2017-12-11 00:58:22.000 345 7870.78 951.97 53986.16 88888.00 2017-12-11 00:58:23.000 345 7870.75 951.99 53986.13 88888.00 2017-12-11 00:58:24.000 345 7870.74 952.02 53986.12 88888.00 2017-12-11 00:58:25.000 345 7870.73 952.04 53986.09 88888.00 2017-12-11 00:58:26.000 345 7870.71 952.06 53986.05 88888.00 2017-12-11 00:58:27.000 345 7870.70 952.09 53986.02 88888.00 2017-12-11 00:58:28.000 345 7870.69 952.10 53986.00 88888.00 2017-12-11 00:58:29.000 345 7870.68 952.10 53985.96 88888.00 2017-12-11 00:58:30.000 345 7870.66 952.11 53985.93 88888.00 2017-12-11 00:58:31.000 345 7870.65 952.13 53985.91 88888.00 2017-12-11 00:58:32.000 345 7870.65 952.14 53985.92 88888.00 2017-12-11 00:58:33.000 345 7870.68 952.16 53985.93 88888.00 2017-12-11 00:58:34.000 345 7870.70 952.16 53985.93 88888.00 2017-12-11 00:58:35.000 345 7870.72 952.17 53985.92 88888.00 2017-12-11 00:58:36.000 345 7870.75 952.17 53985.92 88888.00 2017-12-11 00:58:37.000 345 7870.76 952.18 53985.93 88888.00 2017-12-11 00:58:38.000 345 7870.78 952.18 53985.95 88888.00 2017-12-11 00:58:39.000 345 7870.82 952.17 53985.94 88888.00 2017-12-11 00:58:40.000 345 7870.84 952.16 53985.94 88888.00 2017-12-11 00:58:41.000 345 7870.88 952.15 53985.95 88888.00 2017-12-11 00:58:42.000 345 7870.91 952.14 53985.93 88888.00 2017-12-11 00:58:43.000 345 7870.92 952.15 53985.92 88888.00 2017-12-11 00:58:44.000 345 7870.94 952.15 53985.92 88888.00 2017-12-11 00:58:45.000 345 7870.96 952.14 53985.92 88888.00 2017-12-11 00:58:46.000 345 7870.98 952.13 53985.93 88888.00 2017-12-11 00:58:47.000 345 7871.01 952.12 53985.95 88888.00 2017-12-11 00:58:48.000 345 7871.04 952.10 53985.95 88888.00 2017-12-11 00:58:49.000 345 7871.08 952.09 53985.95 88888.00 2017-12-11 00:58:50.000 345 7871.12 952.10 53985.98 88888.00 2017-12-11 00:58:51.000 345 7871.16 952.10 53985.99 88888.00 2017-12-11 00:58:52.000 345 7871.19 952.09 53985.98 88888.00 2017-12-11 00:58:53.000 345 7871.20 952.09 53985.97 88888.00 2017-12-11 00:58:54.000 345 7871.23 952.08 53985.98 88888.00 2017-12-11 00:58:55.000 345 7871.26 952.05 53985.98 88888.00 2017-12-11 00:58:56.000 345 7871.30 952.03 53985.98 88888.00 2017-12-11 00:58:57.000 345 7871.33 952.03 53985.98 88888.00 2017-12-11 00:58:58.000 345 7871.36 952.02 53985.98 88888.00 2017-12-11 00:58:59.000 345 7871.37 952.00 53985.99 88888.00 2017-12-11 00:59:00.000 345 7871.41 951.99 53986.00 88888.00 2017-12-11 00:59:01.000 345 7871.46 951.97 53986.01 88888.00 2017-12-11 00:59:02.000 345 7871.50 951.94 53986.03 88888.00 2017-12-11 00:59:03.000 345 7871.54 951.92 53986.04 88888.00 2017-12-11 00:59:04.000 345 7871.58 951.89 53986.04 88888.00 2017-12-11 00:59:05.000 345 7871.62 951.85 53986.06 88888.00 2017-12-11 00:59:06.000 345 7871.64 951.84 53986.07 88888.00 2017-12-11 00:59:07.000 345 7871.66 951.82 53986.07 88888.00 2017-12-11 00:59:08.000 345 7871.70 951.80 53986.07 88888.00 2017-12-11 00:59:09.000 345 7871.72 951.80 53986.07 88888.00 2017-12-11 00:59:10.000 345 7871.75 951.79 53986.03 88888.00 2017-12-11 00:59:11.000 345 7871.77 951.76 53985.97 88888.00 2017-12-11 00:59:12.000 345 7871.77 951.72 53985.94 88888.00 2017-12-11 00:59:13.000 345 7871.76 951.70 53985.93 88888.00 2017-12-11 00:59:14.000 345 7871.76 951.67 53985.92 88888.00 2017-12-11 00:59:15.000 345 7871.79 951.65 53985.91 88888.00 2017-12-11 00:59:16.000 345 7871.82 951.64 53985.91 88888.00 2017-12-11 00:59:17.000 345 7871.83 951.61 53985.91 88888.00 2017-12-11 00:59:18.000 345 7871.84 951.57 53985.89 88888.00 2017-12-11 00:59:19.000 345 7871.84 951.54 53985.88 88888.00 2017-12-11 00:59:20.000 345 7871.84 951.52 53985.87 88888.00 2017-12-11 00:59:21.000 345 7871.86 951.50 53985.87 88888.00 2017-12-11 00:59:22.000 345 7871.87 951.48 53985.86 88888.00 2017-12-11 00:59:23.000 345 7871.88 951.46 53985.84 88888.00 2017-12-11 00:59:24.000 345 7871.89 951.45 53985.84 88888.00 2017-12-11 00:59:25.000 345 7871.91 951.43 53985.83 88888.00 2017-12-11 00:59:26.000 345 7871.93 951.40 53985.82 88888.00 2017-12-11 00:59:27.000 345 7871.95 951.38 53985.83 88888.00 2017-12-11 00:59:28.000 345 7871.97 951.39 53985.83 88888.00 2017-12-11 00:59:29.000 345 7871.98 951.38 53985.82 88888.00 2017-12-11 00:59:30.000 345 7872.00 951.36 53985.81 88888.00 2017-12-11 00:59:31.000 345 7872.01 951.35 53985.81 88888.00 2017-12-11 00:59:32.000 345 7872.03 951.34 53985.80 88888.00 2017-12-11 00:59:33.000 345 7872.07 951.34 53985.79 88888.00 2017-12-11 00:59:34.000 345 7872.10 951.34 53985.80 88888.00 2017-12-11 00:59:35.000 345 7872.12 951.35 53985.80 88888.00 2017-12-11 00:59:36.000 345 7872.15 951.37 53985.80 88888.00 2017-12-11 00:59:37.000 345 7872.18 951.37 53985.79 88888.00 2017-12-11 00:59:38.000 345 7872.19 951.36 53985.79 88888.00 2017-12-11 00:59:39.000 345 7872.21 951.37 53985.79 88888.00 2017-12-11 00:59:40.000 345 7872.24 951.38 53985.79 88888.00 2017-12-11 00:59:41.000 345 7872.28 951.40 53985.80 88888.00 2017-12-11 00:59:42.000 345 7872.32 951.42 53985.80 88888.00 2017-12-11 00:59:43.000 345 7872.35 951.43 53985.81 88888.00 2017-12-11 00:59:44.000 345 7872.39 951.44 53985.82 88888.00 2017-12-11 00:59:45.000 345 7872.43 951.44 53985.84 88888.00 2017-12-11 00:59:46.000 345 7872.46 951.44 53985.86 88888.00 2017-12-11 00:59:47.000 345 7872.51 951.46 53985.87 88888.00 2017-12-11 00:59:48.000 345 7872.55 951.47 53985.88 88888.00 2017-12-11 00:59:49.000 345 7872.59 951.46 53985.90 88888.00 2017-12-11 00:59:50.000 345 7872.64 951.47 53985.91 88888.00 2017-12-11 00:59:51.000 345 7872.69 951.49 53985.93 88888.00 2017-12-11 00:59:52.000 345 7872.74 951.49 53985.95 88888.00 2017-12-11 00:59:53.000 345 7872.76 951.49 53985.95 88888.00 2017-12-11 00:59:54.000 345 7872.80 951.50 53985.96 88888.00 2017-12-11 00:59:55.000 345 7872.86 951.52 53985.98 88888.00 2017-12-11 00:59:56.000 345 7872.93 951.54 53986.00 88888.00 2017-12-11 00:59:57.000 345 7872.97 951.54 53986.01 88888.00 2017-12-11 00:59:58.000 345 7873.02 951.55 53986.04 88888.00 2017-12-11 00:59:59.000 345 7873.08 951.56 53986.06 88888.00 2017-12-11 01:00:00.000 345 7873.13 951.56 53986.07 88888.00 2017-12-11 01:00:01.000 345 7873.17 951.57 53986.08 88888.00 2017-12-11 01:00:02.000 345 7873.22 951.56 53986.11 88888.00 2017-12-11 01:00:03.000 345 7873.28 951.57 53986.15 88888.00 2017-12-11 01:00:04.000 345 7873.35 951.58 53986.18 88888.00 2017-12-11 01:00:05.000 345 7873.42 951.58 53986.21 88888.00 2017-12-11 01:00:06.000 345 7873.48 951.56 53986.23 88888.00 2017-12-11 01:00:07.000 345 7873.54 951.56 53986.25 88888.00 2017-12-11 01:00:08.000 345 7873.59 951.57 53986.27 88888.00 2017-12-11 01:00:09.000 345 7873.63 951.57 53986.29 88888.00 2017-12-11 01:00:10.000 345 7873.68 951.57 53986.30 88888.00 2017-12-11 01:00:11.000 345 7873.73 951.58 53986.30 88888.00 2017-12-11 01:00:12.000 345 7873.77 951.59 53986.32 88888.00 2017-12-11 01:00:13.000 345 7873.82 951.60 53986.33 88888.00 2017-12-11 01:00:14.000 345 7873.87 951.62 53986.34 88888.00 2017-12-11 01:00:15.000 345 7873.92 951.63 53986.35 88888.00 2017-12-11 01:00:16.000 345 7873.96 951.63 53986.37 88888.00 2017-12-11 01:00:17.000 345 7874.00 951.63 53986.38 88888.00 2017-12-11 01:00:18.000 345 7874.05 951.64 53986.39 88888.00 2017-12-11 01:00:19.000 345 7874.08 951.66 53986.40 88888.00 2017-12-11 01:00:20.000 345 7874.12 951.68 53986.41 88888.00 2017-12-11 01:00:21.000 345 7874.18 951.69 53986.42 88888.00 2017-12-11 01:00:22.000 345 7874.22 951.69 53986.42 88888.00 2017-12-11 01:00:23.000 345 7874.26 951.68 53986.43 88888.00 2017-12-11 01:00:24.000 345 7874.29 951.69 53986.45 88888.00 2017-12-11 01:00:25.000 345 7874.33 951.70 53986.46 88888.00 2017-12-11 01:00:26.000 345 7874.38 951.72 53986.47 88888.00 2017-12-11 01:00:27.000 345 7874.42 951.72 53986.48 88888.00 2017-12-11 01:00:28.000 345 7874.46 951.72 53986.48 88888.00 2017-12-11 01:00:29.000 345 7874.49 951.72 53986.48 88888.00 2017-12-11 01:00:30.000 345 7874.52 951.72 53986.48 88888.00 2017-12-11 01:00:31.000 345 7874.55 951.72 53986.48 88888.00 2017-12-11 01:00:32.000 345 7874.58 951.72 53986.48 88888.00 2017-12-11 01:00:33.000 345 7874.61 951.72 53986.49 88888.00 2017-12-11 01:00:34.000 345 7874.64 951.72 53986.49 88888.00 2017-12-11 01:00:35.000 345 7874.66 951.72 53986.48 88888.00 2017-12-11 01:00:36.000 345 7874.68 951.71 53986.47 88888.00 2017-12-11 01:00:37.000 345 7874.70 951.72 53986.47 88888.00 2017-12-11 01:00:38.000 345 7874.73 951.72 53986.46 88888.00 2017-12-11 01:00:39.000 345 7874.75 951.70 53986.46 88888.00 2017-12-11 01:00:40.000 345 7874.75 951.69 53986.46 88888.00 2017-12-11 01:00:41.000 345 7874.76 951.69 53986.46 88888.00 2017-12-11 01:00:42.000 345 7874.77 951.68 53986.44 88888.00 2017-12-11 01:00:43.000 345 7874.78 951.69 53986.42 88888.00 2017-12-11 01:00:44.000 345 7874.79 951.69 53986.42 88888.00 2017-12-11 01:00:45.000 345 7874.80 951.67 53986.42 88888.00 2017-12-11 01:00:46.000 345 7874.81 951.67 53986.41 88888.00 2017-12-11 01:00:47.000 345 7874.82 951.67 53986.39 88888.00 2017-12-11 01:00:48.000 345 7874.83 951.68 53986.37 88888.00 2017-12-11 01:00:49.000 345 7874.83 951.67 53986.36 88888.00 2017-12-11 01:00:50.000 345 7874.83 951.66 53986.36 88888.00 2017-12-11 01:00:51.000 345 7874.85 951.65 53986.35 88888.00 2017-12-11 01:00:52.000 345 7874.85 951.65 53986.34 88888.00 2017-12-11 01:00:53.000 345 7874.86 951.66 53986.33 88888.00 2017-12-11 01:00:54.000 345 7874.87 951.67 53986.32 88888.00 2017-12-11 01:00:55.000 345 7874.87 951.67 53986.30 88888.00 2017-12-11 01:00:56.000 345 7874.88 951.66 53986.29 88888.00 2017-12-11 01:00:57.000 345 7874.88 951.66 53986.27 88888.00 2017-12-11 01:00:58.000 345 7874.88 951.67 53986.25 88888.00 2017-12-11 01:00:59.000 345 7874.88 951.69 53986.24 88888.00 2017-12-11 01:01:00.000 345 7874.89 951.68 53986.24 88888.00 2017-12-11 01:01:01.000 345 7874.90 951.68 53986.24 88888.00 2017-12-11 01:01:02.000 345 7874.90 951.68 53986.23 88888.00 2017-12-11 01:01:03.000 345 7874.91 951.68 53986.22 88888.00 2017-12-11 01:01:04.000 345 7874.93 951.69 53986.21 88888.00 2017-12-11 01:01:05.000 345 7874.96 951.71 53986.22 88888.00 2017-12-11 01:01:06.000 345 7874.98 951.73 53986.22 88888.00 2017-12-11 01:01:07.000 345 7874.99 951.74 53986.21 88888.00 2017-12-11 01:01:08.000 345 7875.01 951.75 53986.21 88888.00 2017-12-11 01:01:09.000 345 7875.02 951.74 53986.21 88888.00 2017-12-11 01:01:10.000 345 7875.04 951.73 53986.21 88888.00 2017-12-11 01:01:11.000 345 7875.05 951.75 53986.20 88888.00 2017-12-11 01:01:12.000 345 7875.06 951.77 53986.20 88888.00 2017-12-11 01:01:13.000 345 7875.07 951.78 53986.20 88888.00 2017-12-11 01:01:14.000 345 7875.08 951.77 53986.18 88888.00 2017-12-11 01:01:15.000 345 7875.10 951.77 53986.18 88888.00 2017-12-11 01:01:16.000 345 7875.12 951.79 53986.18 88888.00 2017-12-11 01:01:17.000 345 7875.14 951.82 53986.18 88888.00 2017-12-11 01:01:18.000 345 7875.16 951.83 53986.17 88888.00 2017-12-11 01:01:19.000 345 7875.18 951.82 53986.16 88888.00 2017-12-11 01:01:20.000 345 7875.19 951.81 53986.17 88888.00 2017-12-11 01:01:21.000 345 7875.20 951.82 53986.17 88888.00 2017-12-11 01:01:22.000 345 7875.23 951.82 53986.16 88888.00 2017-12-11 01:01:23.000 345 7875.25 951.82 53986.16 88888.00 2017-12-11 01:01:24.000 345 7875.27 951.82 53986.16 88888.00 2017-12-11 01:01:25.000 345 7875.30 951.81 53986.17 88888.00 2017-12-11 01:01:26.000 345 7875.32 951.79 53986.17 88888.00 2017-12-11 01:01:27.000 345 7875.33 951.79 53986.17 88888.00 2017-12-11 01:01:28.000 345 7875.35 951.81 53986.17 88888.00 2017-12-11 01:01:29.000 345 7875.37 951.81 53986.17 88888.00 2017-12-11 01:01:30.000 345 7875.41 951.80 53986.17 88888.00 2017-12-11 01:01:31.000 345 7875.44 951.79 53986.17 88888.00 2017-12-11 01:01:32.000 345 7875.46 951.79 53986.18 88888.00 2017-12-11 01:01:33.000 345 7875.48 951.80 53986.18 88888.00 2017-12-11 01:01:34.000 345 7875.50 951.79 53986.18 88888.00 2017-12-11 01:01:35.000 345 7875.53 951.80 53986.18 88888.00 2017-12-11 01:01:36.000 345 7875.56 951.80 53986.18 88888.00 2017-12-11 01:01:37.000 345 7875.58 951.79 53986.18 88888.00 2017-12-11 01:01:38.000 345 7875.60 951.78 53986.18 88888.00 2017-12-11 01:01:39.000 345 7875.64 951.79 53986.19 88888.00 2017-12-11 01:01:40.000 345 7875.66 951.78 53986.19 88888.00 2017-12-11 01:01:41.000 345 7875.67 951.78 53986.18 88888.00 2017-12-11 01:01:42.000 345 7875.69 951.79 53986.18 88888.00 2017-12-11 01:01:43.000 345 7875.71 951.79 53986.19 88888.00 2017-12-11 01:01:44.000 345 7875.72 951.77 53986.19 88888.00 2017-12-11 01:01:45.000 345 7875.75 951.76 53986.19 88888.00 2017-12-11 01:01:46.000 345 7875.78 951.77 53986.20 88888.00 2017-12-11 01:01:47.000 345 7875.82 951.78 53986.21 88888.00 2017-12-11 01:01:48.000 345 7875.86 951.77 53986.21 88888.00 2017-12-11 01:01:49.000 345 7875.89 951.76 53986.21 88888.00 2017-12-11 01:01:50.000 345 7875.92 951.76 53986.22 88888.00 2017-12-11 01:01:51.000 345 7875.96 951.77 53986.23 88888.00 2017-12-11 01:01:52.000 345 7875.98 951.77 53986.23 88888.00 2017-12-11 01:01:53.000 345 7876.02 951.76 53986.24 88888.00 2017-12-11 01:01:54.000 345 7876.06 951.76 53986.24 88888.00 2017-12-11 01:01:55.000 345 7876.09 951.77 53986.25 88888.00 2017-12-11 01:01:56.000 345 7876.12 951.80 53986.26 88888.00 2017-12-11 01:01:57.000 345 7876.15 951.81 53986.26 88888.00 2017-12-11 01:01:58.000 345 7876.18 951.80 53986.27 88888.00 2017-12-11 01:01:59.000 345 7876.21 951.81 53986.26 88888.00 2017-12-11 01:02:00.000 345 7876.23 951.81 53986.25 88888.00 2017-12-11 01:02:01.000 345 7876.25 951.80 53986.24 88888.00 2017-12-11 01:02:02.000 345 7876.26 951.80 53986.23 88888.00 2017-12-11 01:02:03.000 345 7876.28 951.81 53986.21 88888.00 2017-12-11 01:02:04.000 345 7876.29 951.81 53986.21 88888.00 2017-12-11 01:02:05.000 345 7876.30 951.80 53986.20 88888.00 2017-12-11 01:02:06.000 345 7876.31 951.80 53986.18 88888.00 2017-12-11 01:02:07.000 345 7876.32 951.81 53986.17 88888.00 2017-12-11 01:02:08.000 345 7876.31 951.80 53986.15 88888.00 2017-12-11 01:02:09.000 345 7876.31 951.79 53986.14 88888.00 2017-12-11 01:02:10.000 345 7876.32 951.80 53986.12 88888.00 2017-12-11 01:02:11.000 345 7876.33 951.80 53986.11 88888.00 2017-12-11 01:02:12.000 345 7876.34 951.80 53986.10 88888.00 2017-12-11 01:02:13.000 345 7876.36 951.80 53986.09 88888.00 2017-12-11 01:02:14.000 345 7876.37 951.80 53986.08 88888.00 2017-12-11 01:02:15.000 345 7876.38 951.80 53986.07 88888.00 2017-12-11 01:02:16.000 345 7876.39 951.81 53986.05 88888.00 2017-12-11 01:02:17.000 345 7876.41 951.84 53986.04 88888.00 2017-12-11 01:02:18.000 345 7876.42 951.86 53986.04 88888.00 2017-12-11 01:02:19.000 345 7876.42 951.85 53986.04 88888.00 2017-12-11 01:02:20.000 345 7876.43 951.83 53986.02 88888.00 2017-12-11 01:02:21.000 345 7876.44 951.83 53986.00 88888.00 2017-12-11 01:02:22.000 345 7876.43 951.85 53985.99 88888.00 2017-12-11 01:02:23.000 345 7876.43 951.85 53985.97 88888.00 2017-12-11 01:02:24.000 345 7876.43 951.83 53985.95 88888.00 2017-12-11 01:02:25.000 345 7876.43 951.84 53985.93 88888.00 2017-12-11 01:02:26.000 345 7876.45 951.86 53985.92 88888.00 2017-12-11 01:02:27.000 345 7876.46 951.89 53985.91 88888.00 2017-12-11 01:02:28.000 345 7876.47 951.90 53985.90 88888.00 2017-12-11 01:02:29.000 345 7876.48 951.90 53985.89 88888.00 2017-12-11 01:02:30.000 345 7876.48 951.91 53985.89 88888.00 2017-12-11 01:02:31.000 345 7876.49 951.92 53985.88 88888.00 2017-12-11 01:02:32.000 345 7876.51 951.93 53985.88 88888.00 2017-12-11 01:02:33.000 345 7876.52 951.95 53985.88 88888.00 2017-12-11 01:02:34.000 345 7876.54 951.95 53985.87 88888.00 2017-12-11 01:02:35.000 345 7876.56 951.96 53985.86 88888.00 2017-12-11 01:02:36.000 345 7876.57 951.98 53985.86 88888.00 2017-12-11 01:02:37.000 345 7876.60 951.99 53985.87 88888.00 2017-12-11 01:02:38.000 345 7876.64 952.00 53985.88 88888.00 2017-12-11 01:02:39.000 345 7876.67 952.00 53985.88 88888.00 2017-12-11 01:02:40.000 345 7876.71 952.01 53985.89 88888.00 2017-12-11 01:02:41.000 345 7876.75 952.03 53985.89 88888.00 2017-12-11 01:02:42.000 345 7876.79 952.05 53985.91 88888.00 2017-12-11 01:02:43.000 345 7876.84 952.07 53985.93 88888.00 2017-12-11 01:02:44.000 345 7876.88 952.09 53985.95 88888.00 2017-12-11 01:02:45.000 345 7876.93 952.10 53985.97 88888.00 2017-12-11 01:02:46.000 345 7876.97 952.12 53985.98 88888.00 2017-12-11 01:02:47.000 345 7877.01 952.14 53985.99 88888.00 2017-12-11 01:02:48.000 345 7877.06 952.14 53986.01 88888.00 2017-12-11 01:02:49.000 345 7877.12 952.14 53986.01 88888.00 2017-12-11 01:02:50.000 345 7877.17 952.15 53986.02 88888.00 2017-12-11 01:02:51.000 345 7877.22 952.16 53986.05 88888.00 2017-12-11 01:02:52.000 345 7877.28 952.15 53986.07 88888.00 2017-12-11 01:02:53.000 345 7877.34 952.15 53986.10 88888.00 2017-12-11 01:02:54.000 345 7877.38 952.15 53986.12 88888.00 2017-12-11 01:02:55.000 345 7877.42 952.14 53986.14 88888.00 2017-12-11 01:02:56.000 345 7877.48 952.14 53986.16 88888.00 2017-12-11 01:02:57.000 345 7877.54 952.14 53986.18 88888.00 2017-12-11 01:02:58.000 345 7877.60 952.14 53986.20 88888.00 2017-12-11 01:02:59.000 345 7877.66 952.15 53986.21 88888.00 2017-12-11 01:03:00.000 345 7877.71 952.15 53986.22 88888.00 2017-12-11 01:03:01.000 345 7877.75 952.15 53986.23 88888.00 2017-12-11 01:03:02.000 345 7877.79 952.15 53986.25 88888.00 2017-12-11 01:03:03.000 345 7877.84 952.14 53986.27 88888.00 2017-12-11 01:03:04.000 345 7877.89 952.13 53986.29 88888.00 2017-12-11 01:03:05.000 345 7877.95 952.11 53986.30 88888.00 2017-12-11 01:03:06.000 345 7877.99 952.10 53986.33 88888.00 2017-12-11 01:03:07.000 345 7878.03 952.08 53986.36 88888.00 2017-12-11 01:03:08.000 345 7878.07 952.06 53986.36 88888.00 2017-12-11 01:03:09.000 345 7878.09 952.05 53986.37 88888.00 2017-12-11 01:03:10.000 345 7878.12 952.02 53986.36 88888.00 2017-12-11 01:03:11.000 345 7878.16 951.99 53986.37 88888.00 2017-12-11 01:03:12.000 345 7878.19 951.97 53986.38 88888.00 2017-12-11 01:03:13.000 345 7878.22 951.96 53986.37 88888.00 2017-12-11 01:03:14.000 345 7878.24 951.93 53986.37 88888.00 2017-12-11 01:03:15.000 345 7878.26 951.92 53986.38 88888.00 2017-12-11 01:03:16.000 345 7878.29 951.89 53986.38 88888.00 2017-12-11 01:03:17.000 345 7878.32 951.86 53986.39 88888.00 2017-12-11 01:03:18.000 345 7878.34 951.83 53986.38 88888.00 2017-12-11 01:03:19.000 345 7878.37 951.81 53986.37 88888.00 2017-12-11 01:03:20.000 345 7878.38 951.78 53986.37 88888.00 2017-12-11 01:03:21.000 345 7878.39 951.73 53986.37 88888.00 2017-12-11 01:03:22.000 345 7878.39 951.70 53986.37 88888.00 2017-12-11 01:03:23.000 345 7878.39 951.67 53986.35 88888.00 2017-12-11 01:03:24.000 345 7878.39 951.64 53986.33 88888.00 2017-12-11 01:03:25.000 345 7878.39 951.60 53986.32 88888.00 2017-12-11 01:03:26.000 345 7878.39 951.57 53986.31 88888.00 2017-12-11 01:03:27.000 345 7878.40 951.54 53986.29 88888.00 2017-12-11 01:03:28.000 345 7878.40 951.52 53986.27 88888.00 2017-12-11 01:03:29.000 345 7878.40 951.50 53986.27 88888.00 2017-12-11 01:03:30.000 345 7878.40 951.49 53986.27 88888.00 2017-12-11 01:03:31.000 345 7878.40 951.45 53986.25 88888.00 2017-12-11 01:03:32.000 345 7878.39 951.43 53986.23 88888.00 2017-12-11 01:03:33.000 345 7878.39 951.43 53986.21 88888.00 2017-12-11 01:03:34.000 345 7878.40 951.41 53986.19 88888.00 2017-12-11 01:03:35.000 345 7878.41 951.39 53986.18 88888.00 2017-12-11 01:03:36.000 345 7878.40 951.39 53986.17 88888.00 2017-12-11 01:03:37.000 345 7878.40 951.38 53986.15 88888.00 2017-12-11 01:03:38.000 345 7878.40 951.36 53986.13 88888.00 2017-12-11 01:03:39.000 345 7878.39 951.34 53986.12 88888.00 2017-12-11 01:03:40.000 345 7878.39 951.34 53986.11 88888.00 2017-12-11 01:03:41.000 345 7878.40 951.35 53986.11 88888.00 2017-12-11 01:03:42.000 345 7878.41 951.34 53986.10 88888.00 2017-12-11 01:03:43.000 345 7878.41 951.33 53986.09 88888.00 2017-12-11 01:03:44.000 345 7878.41 951.33 53986.07 88888.00 2017-12-11 01:03:45.000 345 7878.41 951.33 53986.05 88888.00 2017-12-11 01:03:46.000 345 7878.41 951.32 53986.06 88888.00 2017-12-11 01:03:47.000 345 7878.42 951.31 53986.06 88888.00 2017-12-11 01:03:48.000 345 7878.43 951.30 53986.04 88888.00 2017-12-11 01:03:49.000 345 7878.43 951.30 53986.02 88888.00 2017-12-11 01:03:50.000 345 7878.45 951.31 53986.02 88888.00 2017-12-11 01:03:51.000 345 7878.48 951.30 53986.01 88888.00 2017-12-11 01:03:52.000 345 7878.50 951.31 53986.00 88888.00 2017-12-11 01:03:53.000 345 7878.53 951.33 53986.00 88888.00 2017-12-11 01:03:54.000 345 7878.55 951.35 53986.00 88888.00 2017-12-11 01:03:55.000 345 7878.56 951.36 53986.00 88888.00 2017-12-11 01:03:56.000 345 7878.58 951.37 53986.00 88888.00 2017-12-11 01:03:57.000 345 7878.60 951.38 53986.00 88888.00 2017-12-11 01:03:58.000 345 7878.62 951.38 53986.00 88888.00 2017-12-11 01:03:59.000 345 7878.63 951.39 53985.99 88888.00 2017-12-11 01:04:00.000 345 7878.64 951.41 53985.99 88888.00 2017-12-11 01:04:01.000 345 7878.65 951.40 53985.99 88888.00 2017-12-11 01:04:02.000 345 7878.66 951.40 53985.99 88888.00 2017-12-11 01:04:03.000 345 7878.68 951.42 53985.97 88888.00 2017-12-11 01:04:04.000 345 7878.70 951.43 53985.95 88888.00 2017-12-11 01:04:05.000 345 7878.71 951.44 53985.93 88888.00 2017-12-11 01:04:06.000 345 7878.72 951.44 53985.92 88888.00 2017-12-11 01:04:07.000 345 7878.73 951.45 53985.91 88888.00 2017-12-11 01:04:08.000 345 7878.75 951.46 53985.91 88888.00 2017-12-11 01:04:09.000 345 7878.76 951.45 53985.92 88888.00 2017-12-11 01:04:10.000 345 7878.79 951.47 53985.92 88888.00 2017-12-11 01:04:11.000 345 7878.81 951.50 53985.91 88888.00 2017-12-11 01:04:12.000 345 7878.84 951.52 53985.91 88888.00 2017-12-11 01:04:13.000 345 7878.86 951.52 53985.91 88888.00 2017-12-11 01:04:14.000 345 7878.88 951.53 53985.91 88888.00 2017-12-11 01:04:15.000 345 7878.91 951.55 53985.91 88888.00 2017-12-11 01:04:16.000 345 7878.93 951.57 53985.90 88888.00 2017-12-11 01:04:17.000 345 7878.95 951.59 53985.89 88888.00 2017-12-11 01:04:18.000 345 7878.97 951.60 53985.87 88888.00 2017-12-11 01:04:19.000 345 7878.99 951.61 53985.86 88888.00 2017-12-11 01:04:20.000 345 7879.00 951.64 53985.88 88888.00 2017-12-11 01:04:21.000 345 7879.02 951.67 53985.88 88888.00 2017-12-11 01:04:22.000 345 7879.04 951.69 53985.87 88888.00 2017-12-11 01:04:23.000 345 7879.07 951.72 53985.87 88888.00 2017-12-11 01:04:24.000 345 7879.09 951.74 53985.87 88888.00 2017-12-11 01:04:25.000 345 7879.10 951.76 53985.88 88888.00 2017-12-11 01:04:26.000 345 7879.11 951.79 53985.88 88888.00 2017-12-11 01:04:27.000 345 7879.14 951.80 53985.87 88888.00 2017-12-11 01:04:28.000 345 7879.16 951.81 53985.86 88888.00 2017-12-11 01:04:29.000 345 7879.18 951.83 53985.85 88888.00 2017-12-11 01:04:30.000 345 7879.21 951.84 53985.85 88888.00 2017-12-11 01:04:31.000 345 7879.21 951.85 53985.84 88888.00 2017-12-11 01:04:32.000 345 7879.22 951.86 53985.84 88888.00 2017-12-11 01:04:33.000 345 7879.23 951.87 53985.84 88888.00 2017-12-11 01:04:34.000 345 7879.25 951.87 53985.83 88888.00 2017-12-11 01:04:35.000 345 7879.25 951.90 53985.82 88888.00 2017-12-11 01:04:36.000 345 7879.25 951.91 53985.81 88888.00 2017-12-11 01:04:37.000 345 7879.25 951.92 53985.78 88888.00 2017-12-11 01:04:38.000 345 7879.25 951.93 53985.77 88888.00 2017-12-11 01:04:39.000 345 7879.26 951.94 53985.76 88888.00 2017-12-11 01:04:40.000 345 7879.27 951.97 53985.74 88888.00 2017-12-11 01:04:41.000 345 7879.28 952.00 53985.73 88888.00 2017-12-11 01:04:42.000 345 7879.28 952.02 53985.72 88888.00 2017-12-11 01:04:43.000 345 7879.29 952.03 53985.71 88888.00 2017-12-11 01:04:44.000 345 7879.30 952.04 53985.70 88888.00 2017-12-11 01:04:45.000 345 7879.30 952.07 53985.69 88888.00 2017-12-11 01:04:46.000 345 7879.31 952.11 53985.68 88888.00 2017-12-11 01:04:47.000 345 7879.32 952.13 53985.68 88888.00 2017-12-11 01:04:48.000 345 7879.33 952.14 53985.68 88888.00 2017-12-11 01:04:49.000 345 7879.35 952.15 53985.67 88888.00 2017-12-11 01:04:50.000 345 7879.37 952.19 53985.66 88888.00 2017-12-11 01:04:51.000 345 7879.37 952.23 53985.65 88888.00 2017-12-11 01:04:52.000 345 7879.39 952.24 53985.66 88888.00 2017-12-11 01:04:53.000 345 7879.40 952.26 53985.67 88888.00 2017-12-11 01:04:54.000 345 7879.42 952.29 53985.66 88888.00 2017-12-11 01:04:55.000 345 7879.45 952.33 53985.65 88888.00 2017-12-11 01:04:56.000 345 7879.46 952.35 53985.66 88888.00 2017-12-11 01:04:57.000 345 7879.46 952.37 53985.66 88888.00 2017-12-11 01:04:58.000 345 7879.47 952.39 53985.65 88888.00 2017-12-11 01:04:59.000 345 7879.49 952.42 53985.64 88888.00 2017-12-11 01:05:00.000 345 7879.51 952.44 53985.64 88888.00 2017-12-11 01:05:01.000 345 7879.51 952.47 53985.63 88888.00 2017-12-11 01:05:02.000 345 7879.53 952.50 53985.63 88888.00 2017-12-11 01:05:03.000 345 7879.54 952.52 53985.63 88888.00 2017-12-11 01:05:04.000 345 7879.55 952.56 53985.62 88888.00 2017-12-11 01:05:05.000 345 7879.56 952.59 53985.61 88888.00 2017-12-11 01:05:06.000 345 7879.58 952.62 53985.60 88888.00 2017-12-11 01:05:07.000 345 7879.61 952.65 53985.61 88888.00 2017-12-11 01:05:08.000 345 7879.62 952.68 53985.61 88888.00 2017-12-11 01:05:09.000 345 7879.65 952.71 53985.60 88888.00 2017-12-11 01:05:10.000 345 7879.68 952.75 53985.60 88888.00 2017-12-11 01:05:11.000 345 7879.69 952.79 53985.61 88888.00 2017-12-11 01:05:12.000 345 7879.72 952.82 53985.62 88888.00 2017-12-11 01:05:13.000 345 7879.74 952.85 53985.63 88888.00 2017-12-11 01:05:14.000 345 7879.77 952.89 53985.64 88888.00 2017-12-11 01:05:15.000 345 7879.80 952.93 53985.65 88888.00 2017-12-11 01:05:16.000 345 7879.83 952.97 53985.65 88888.00 2017-12-11 01:05:17.000 345 7879.86 953.01 53985.68 88888.00 2017-12-11 01:05:18.000 345 7879.89 953.03 53985.69 88888.00 2017-12-11 01:05:19.000 345 7879.93 953.06 53985.70 88888.00 2017-12-11 01:05:20.000 345 7879.97 953.11 53985.71 88888.00 2017-12-11 01:05:21.000 345 7879.99 953.14 53985.72 88888.00 2017-12-11 01:05:22.000 345 7880.02 953.18 53985.73 88888.00 2017-12-11 01:05:23.000 345 7880.06 953.21 53985.74 88888.00 2017-12-11 01:05:24.000 345 7880.09 953.24 53985.77 88888.00 2017-12-11 01:05:25.000 345 7880.13 953.29 53985.78 88888.00 2017-12-11 01:05:26.000 345 7880.16 953.33 53985.79 88888.00 2017-12-11 01:05:27.000 345 7880.20 953.36 53985.81 88888.00 2017-12-11 01:05:28.000 345 7880.24 953.39 53985.82 88888.00 2017-12-11 01:05:29.000 345 7880.28 953.42 53985.84 88888.00 2017-12-11 01:05:30.000 345 7880.31 953.45 53985.87 88888.00 2017-12-11 01:05:31.000 345 7880.35 953.48 53985.90 88888.00 2017-12-11 01:05:32.000 345 7880.39 953.50 53985.92 88888.00 2017-12-11 01:05:33.000 345 7880.43 953.52 53985.94 88888.00 2017-12-11 01:05:34.000 345 7880.48 953.56 53985.97 88888.00 2017-12-11 01:05:35.000 345 7880.53 953.60 53986.01 88888.00 2017-12-11 01:05:36.000 345 7880.59 953.64 53986.03 88888.00 2017-12-11 01:05:37.000 345 7880.65 953.67 53986.06 88888.00 2017-12-11 01:05:38.000 345 7880.72 953.71 53986.10 88888.00 2017-12-11 01:05:39.000 345 7880.78 953.73 53986.14 88888.00 2017-12-11 01:05:40.000 345 7880.83 953.75 53986.18 88888.00 2017-12-11 01:05:41.000 345 7880.90 953.78 53986.22 88888.00 2017-12-11 01:05:42.000 345 7880.95 953.80 53986.25 88888.00 2017-12-11 01:05:43.000 345 7881.01 953.82 53986.29 88888.00 2017-12-11 01:05:44.000 345 7881.08 953.83 53986.32 88888.00 2017-12-11 01:05:45.000 345 7881.14 953.84 53986.37 88888.00 2017-12-11 01:05:46.000 345 7881.19 953.84 53986.41 88888.00 2017-12-11 01:05:47.000 345 7881.26 953.84 53986.46 88888.00 2017-12-11 01:05:48.000 345 7881.34 953.83 53986.50 88888.00 2017-12-11 01:05:49.000 345 7881.41 953.84 53986.54 88888.00 2017-12-11 01:05:50.000 345 7881.48 953.85 53986.59 88888.00 2017-12-11 01:05:51.000 345 7881.55 953.84 53986.64 88888.00 2017-12-11 01:05:52.000 345 7881.62 953.82 53986.68 88888.00 2017-12-11 01:05:53.000 345 7881.69 953.83 53986.71 88888.00 2017-12-11 01:05:54.000 345 7881.76 953.83 53986.76 88888.00 2017-12-11 01:05:55.000 345 7881.82 953.82 53986.80 88888.00 2017-12-11 01:05:56.000 345 7881.89 953.80 53986.84 88888.00 2017-12-11 01:05:57.000 345 7881.95 953.78 53986.87 88888.00 2017-12-11 01:05:58.000 345 7882.00 953.77 53986.92 88888.00 2017-12-11 01:05:59.000 345 7882.05 953.77 53986.95 88888.00 2017-12-11 01:06:00.000 345 7882.11 953.75 53986.97 88888.00 2017-12-11 01:06:01.000 345 7882.16 953.72 53987.00 88888.00 2017-12-11 01:06:02.000 345 7882.22 953.71 53987.03 88888.00 2017-12-11 01:06:03.000 345 7882.27 953.68 53987.06 88888.00 2017-12-11 01:06:04.000 345 7882.31 953.66 53987.09 88888.00 2017-12-11 01:06:05.000 345 7882.34 953.63 53987.11 88888.00 2017-12-11 01:06:06.000 345 7882.39 953.59 53987.15 88888.00 2017-12-11 01:06:07.000 345 7882.44 953.57 53987.19 88888.00 2017-12-11 01:06:08.000 345 7882.48 953.55 53987.22 88888.00 2017-12-11 01:06:09.000 345 7882.53 953.50 53987.25 88888.00 2017-12-11 01:06:10.000 345 7882.57 953.48 53987.27 88888.00 2017-12-11 01:06:11.000 345 7882.61 953.45 53987.30 88888.00 2017-12-11 01:06:12.000 345 7882.66 953.42 53987.34 88888.00 2017-12-11 01:06:13.000 345 7882.70 953.39 53987.36 88888.00 2017-12-11 01:06:14.000 345 7882.74 953.35 53987.39 88888.00 2017-12-11 01:06:15.000 345 7882.78 953.31 53987.41 88888.00 2017-12-11 01:06:16.000 345 7882.82 953.30 53987.44 88888.00 2017-12-11 01:06:17.000 345 7882.86 953.26 53987.46 88888.00 2017-12-11 01:06:18.000 345 7882.91 953.22 53987.46 88888.00 2017-12-11 01:06:19.000 345 7882.94 953.19 53987.48 88888.00 2017-12-11 01:06:20.000 345 7882.96 953.17 53987.50 88888.00 2017-12-11 01:06:21.000 345 7882.99 953.14 53987.51 88888.00 2017-12-11 01:06:22.000 345 7883.02 953.12 53987.51 88888.00 2017-12-11 01:06:23.000 345 7883.03 953.10 53987.51 88888.00 2017-12-11 01:06:24.000 345 7883.05 953.07 53987.51 88888.00 2017-12-11 01:06:25.000 345 7883.06 953.04 53987.51 88888.00 2017-12-11 01:06:26.000 345 7883.07 953.01 53987.51 88888.00 2017-12-11 01:06:27.000 345 7883.08 953.00 53987.51 88888.00 2017-12-11 01:06:28.000 345 7883.10 952.97 53987.51 88888.00 2017-12-11 01:06:29.000 345 7883.10 952.94 53987.51 88888.00 2017-12-11 01:06:30.000 345 7883.09 952.91 53987.49 88888.00 2017-12-11 01:06:31.000 345 7883.09 952.90 53987.48 88888.00 2017-12-11 01:06:32.000 345 7883.08 952.88 53987.48 88888.00 2017-12-11 01:06:33.000 345 7883.09 952.86 53987.46 88888.00 2017-12-11 01:06:34.000 345 7883.09 952.84 53987.45 88888.00 2017-12-11 01:06:35.000 345 7883.08 952.80 53987.44 88888.00 2017-12-11 01:06:36.000 345 7883.06 952.75 53987.43 88888.00 2017-12-11 01:06:37.000 345 7883.05 952.73 53987.42 88888.00 2017-12-11 01:06:38.000 345 7883.04 952.71 53987.39 88888.00 2017-12-11 01:06:39.000 345 7883.02 952.68 53987.37 88888.00 2017-12-11 01:06:40.000 345 7883.00 952.66 53987.37 88888.00 2017-12-11 01:06:41.000 345 7882.99 952.66 53987.37 88888.00 2017-12-11 01:06:42.000 345 7882.98 952.64 53987.35 88888.00 2017-12-11 01:06:43.000 345 7882.96 952.62 53987.32 88888.00 2017-12-11 01:06:44.000 345 7882.94 952.61 53987.30 88888.00 2017-12-11 01:06:45.000 345 7882.93 952.59 53987.29 88888.00 2017-12-11 01:06:46.000 345 7882.91 952.55 53987.27 88888.00 2017-12-11 01:06:47.000 345 7882.88 952.53 53987.24 88888.00 2017-12-11 01:06:48.000 345 7882.87 952.51 53987.22 88888.00 2017-12-11 01:06:49.000 345 7882.87 952.51 53987.21 88888.00 2017-12-11 01:06:50.000 345 7882.85 952.50 53987.19 88888.00 2017-12-11 01:06:51.000 345 7882.82 952.48 53987.16 88888.00 2017-12-11 01:06:52.000 345 7882.79 952.46 53987.15 88888.00 2017-12-11 01:06:53.000 345 7882.77 952.45 53987.11 88888.00 2017-12-11 01:06:54.000 345 7882.75 952.43 53987.07 88888.00 2017-12-11 01:06:55.000 345 7882.72 952.43 53987.06 88888.00 2017-12-11 01:06:56.000 345 7882.67 952.41 53987.03 88888.00 2017-12-11 01:06:57.000 345 7882.63 952.39 53986.98 88888.00 2017-12-11 01:06:58.000 345 7882.60 952.38 53986.95 88888.00 2017-12-11 01:06:59.000 345 7882.58 952.38 53986.93 88888.00 2017-12-11 01:07:00.000 345 7882.55 952.38 53986.91 88888.00 2017-12-11 01:07:01.000 345 7882.52 952.38 53986.89 88888.00 2017-12-11 01:07:02.000 345 7882.50 952.38 53986.86 88888.00 2017-12-11 01:07:03.000 345 7882.49 952.37 53986.83 88888.00 2017-12-11 01:07:04.000 345 7882.45 952.36 53986.80 88888.00 2017-12-11 01:07:05.000 345 7882.42 952.35 53986.79 88888.00 2017-12-11 01:07:06.000 345 7882.40 952.35 53986.77 88888.00 2017-12-11 01:07:07.000 345 7882.38 952.36 53986.75 88888.00 2017-12-11 01:07:08.000 345 7882.36 952.36 53986.72 88888.00 2017-12-11 01:07:09.000 345 7882.37 952.36 53986.71 88888.00 2017-12-11 01:07:10.000 345 7882.37 952.37 53986.71 88888.00 2017-12-11 01:07:11.000 345 7882.36 952.38 53986.70 88888.00 2017-12-11 01:07:12.000 345 7882.36 952.40 53986.68 88888.00 2017-12-11 01:07:13.000 345 7882.36 952.43 53986.67 88888.00 2017-12-11 01:07:14.000 345 7882.35 952.44 53986.66 88888.00 2017-12-11 01:07:15.000 345 7882.34 952.44 53986.63 88888.00 2017-12-11 01:07:16.000 345 7882.34 952.44 53986.62 88888.00 2017-12-11 01:07:17.000 345 7882.33 952.44 53986.63 88888.00 2017-12-11 01:07:18.000 345 7882.31 952.45 53986.61 88888.00 2017-12-11 01:07:19.000 345 7882.27 952.46 53986.58 88888.00 2017-12-11 01:07:20.000 345 7882.24 952.47 53986.57 88888.00 2017-12-11 01:07:21.000 345 7882.24 952.46 53986.55 88888.00 2017-12-11 01:07:22.000 345 7882.22 952.44 53986.54 88888.00 2017-12-11 01:07:23.000 345 7882.19 952.43 53986.52 88888.00 2017-12-11 01:07:24.000 345 7882.18 952.43 53986.50 88888.00 2017-12-11 01:07:25.000 345 7882.19 952.43 53986.49 88888.00 2017-12-11 01:07:26.000 345 7882.19 952.44 53986.47 88888.00 2017-12-11 01:07:27.000 345 7882.17 952.44 53986.46 88888.00 2017-12-11 01:07:28.000 345 7882.16 952.41 53986.45 88888.00 2017-12-11 01:07:29.000 345 7882.17 952.39 53986.44 88888.00 2017-12-11 01:07:30.000 345 7882.16 952.39 53986.44 88888.00 2017-12-11 01:07:31.000 345 7882.14 952.37 53986.42 88888.00 2017-12-11 01:07:32.000 345 7882.15 952.35 53986.41 88888.00 2017-12-11 01:07:33.000 345 7882.15 952.36 53986.41 88888.00 2017-12-11 01:07:34.000 345 7882.15 952.35 53986.39 88888.00 2017-12-11 01:07:35.000 345 7882.15 952.32 53986.36 88888.00 2017-12-11 01:07:36.000 345 7882.13 952.30 53986.36 88888.00 2017-12-11 01:07:37.000 345 7882.13 952.28 53986.37 88888.00 2017-12-11 01:07:38.000 345 7882.14 952.25 53986.36 88888.00 2017-12-11 01:07:39.000 345 7882.15 952.25 53986.36 88888.00 2017-12-11 01:07:40.000 345 7882.16 952.25 53986.36 88888.00 2017-12-11 01:07:41.000 345 7882.16 952.22 53986.33 88888.00 2017-12-11 01:07:42.000 345 7882.15 952.20 53986.31 88888.00 2017-12-11 01:07:43.000 345 7882.14 952.19 53986.30 88888.00 2017-12-11 01:07:44.000 345 7882.14 952.18 53986.28 88888.00 2017-12-11 01:07:45.000 345 7882.14 952.15 53986.27 88888.00 2017-12-11 01:07:46.000 345 7882.13 952.14 53986.25 88888.00 2017-12-11 01:07:47.000 345 7882.12 952.12 53986.23 88888.00 2017-12-11 01:07:48.000 345 7882.11 952.11 53986.20 88888.00 2017-12-11 01:07:49.000 345 7882.09 952.10 53986.18 88888.00 2017-12-11 01:07:50.000 345 7882.07 952.09 53986.15 88888.00 2017-12-11 01:07:51.000 345 7882.05 952.07 53986.13 88888.00 2017-12-11 01:07:52.000 345 7882.02 952.05 53986.11 88888.00 2017-12-11 01:07:53.000 345 7882.01 952.04 53986.10 88888.00 2017-12-11 01:07:54.000 345 7881.99 952.03 53986.07 88888.00 2017-12-11 01:07:55.000 345 7881.97 952.01 53986.04 88888.00 2017-12-11 01:07:56.000 345 7881.95 951.99 53986.02 88888.00 2017-12-11 01:07:57.000 345 7881.92 951.97 53985.99 88888.00 2017-12-11 01:07:58.000 345 7881.90 951.95 53985.97 88888.00 2017-12-11 01:07:59.000 345 7881.88 951.93 53985.95 88888.00 2017-12-11 01:08:00.000 345 7881.87 951.90 53985.93 88888.00 2017-12-11 01:08:01.000 345 7881.84 951.88 53985.91 88888.00 2017-12-11 01:08:02.000 345 7881.82 951.85 53985.89 88888.00 2017-12-11 01:08:03.000 345 7881.80 951.84 53985.88 88888.00 2017-12-11 01:08:04.000 345 7881.78 951.85 53985.86 88888.00 2017-12-11 01:08:05.000 345 7881.76 951.84 53985.82 88888.00 2017-12-11 01:08:06.000 345 7881.75 951.83 53985.80 88888.00 2017-12-11 01:08:07.000 345 7881.73 951.83 53985.79 88888.00 2017-12-11 01:08:08.000 345 7881.71 951.82 53985.76 88888.00 2017-12-11 01:08:09.000 345 7881.69 951.81 53985.74 88888.00 2017-12-11 01:08:10.000 345 7881.66 951.80 53985.71 88888.00 2017-12-11 01:08:11.000 345 7881.63 951.81 53985.68 88888.00 2017-12-11 01:08:12.000 345 7881.60 951.82 53985.66 88888.00 2017-12-11 01:08:13.000 345 7881.58 951.82 53985.65 88888.00 2017-12-11 01:08:14.000 345 7881.56 951.81 53985.63 88888.00 2017-12-11 01:08:15.000 345 7881.56 951.81 53985.62 88888.00 2017-12-11 01:08:16.000 345 7881.56 951.81 53985.61 88888.00 2017-12-11 01:08:17.000 345 7881.55 951.80 53985.60 88888.00 2017-12-11 01:08:18.000 345 7881.54 951.81 53985.58 88888.00 2017-12-11 01:08:19.000 345 7881.53 951.82 53985.56 88888.00 2017-12-11 01:08:20.000 345 7881.53 951.82 53985.54 88888.00 2017-12-11 01:08:21.000 345 7881.51 951.83 53985.52 88888.00 2017-12-11 01:08:22.000 345 7881.50 951.84 53985.50 88888.00 2017-12-11 01:08:23.000 345 7881.49 951.84 53985.49 88888.00 2017-12-11 01:08:24.000 345 7881.47 951.85 53985.47 88888.00 2017-12-11 01:08:25.000 345 7881.45 951.85 53985.45 88888.00 2017-12-11 01:08:26.000 345 7881.45 951.85 53985.43 88888.00 2017-12-11 01:08:27.000 345 7881.44 951.86 53985.43 88888.00 2017-12-11 01:08:28.000 345 7881.43 951.87 53985.43 88888.00 2017-12-11 01:08:29.000 345 7881.41 951.88 53985.41 88888.00 2017-12-11 01:08:30.000 345 7881.40 951.88 53985.40 88888.00 2017-12-11 01:08:31.000 345 7881.42 951.89 53985.40 88888.00 2017-12-11 01:08:32.000 345 7881.43 951.91 53985.40 88888.00 2017-12-11 01:08:33.000 345 7881.42 951.93 53985.39 88888.00 2017-12-11 01:08:34.000 345 7881.42 951.94 53985.38 88888.00 2017-12-11 01:08:35.000 345 7881.43 951.95 53985.37 88888.00 2017-12-11 01:08:36.000 345 7881.44 951.97 53985.37 88888.00 2017-12-11 01:08:37.000 345 7881.44 951.99 53985.38 88888.00 2017-12-11 01:08:38.000 345 7881.45 952.02 53985.38 88888.00 2017-12-11 01:08:39.000 345 7881.46 952.06 53985.37 88888.00 2017-12-11 01:08:40.000 345 7881.47 952.07 53985.36 88888.00 2017-12-11 01:08:41.000 345 7881.48 952.09 53985.37 88888.00 2017-12-11 01:08:42.000 345 7881.48 952.12 53985.38 88888.00 2017-12-11 01:08:43.000 345 7881.49 952.14 53985.38 88888.00 2017-12-11 01:08:44.000 345 7881.50 952.16 53985.38 88888.00 2017-12-11 01:08:45.000 345 7881.53 952.18 53985.38 88888.00 2017-12-11 01:08:46.000 345 7881.55 952.21 53985.38 88888.00 2017-12-11 01:08:47.000 345 7881.57 952.23 53985.39 88888.00 2017-12-11 01:08:48.000 345 7881.59 952.25 53985.40 88888.00 2017-12-11 01:08:49.000 345 7881.62 952.26 53985.42 88888.00 2017-12-11 01:08:50.000 345 7881.66 952.28 53985.45 88888.00 2017-12-11 01:08:51.000 345 7881.68 952.30 53985.47 88888.00 2017-12-11 01:08:52.000 345 7881.71 952.30 53985.49 88888.00 2017-12-11 01:08:53.000 345 7881.75 952.30 53985.50 88888.00 2017-12-11 01:08:54.000 345 7881.80 952.31 53985.51 88888.00 2017-12-11 01:08:55.000 345 7881.84 952.30 53985.54 88888.00 2017-12-11 01:08:56.000 345 7881.88 952.30 53985.59 88888.00 2017-12-11 01:08:57.000 345 7881.92 952.29 53985.62 88888.00 2017-12-11 01:08:58.000 345 7881.96 952.27 53985.63 88888.00 2017-12-11 01:08:59.000 345 7881.99 952.26 53985.65 88888.00 2017-12-11 01:09:00.000 345 7882.02 952.24 53985.66 88888.00 2017-12-11 01:09:01.000 345 7882.06 952.22 53985.68 88888.00 2017-12-11 01:09:02.000 345 7882.09 952.21 53985.70 88888.00 2017-12-11 01:09:03.000 345 7882.13 952.20 53985.71 88888.00 2017-12-11 01:09:04.000 345 7882.16 952.19 53985.73 88888.00 2017-12-11 01:09:05.000 345 7882.20 952.18 53985.76 88888.00 2017-12-11 01:09:06.000 345 7882.23 952.14 53985.77 88888.00 2017-12-11 01:09:07.000 345 7882.24 952.12 53985.78 88888.00 2017-12-11 01:09:08.000 345 7882.27 952.09 53985.79 88888.00 2017-12-11 01:09:09.000 345 7882.30 952.05 53985.79 88888.00 2017-12-11 01:09:10.000 345 7882.31 952.03 53985.80 88888.00 2017-12-11 01:09:11.000 345 7882.34 952.00 53985.82 88888.00 2017-12-11 01:09:12.000 345 7882.37 951.97 53985.82 88888.00 2017-12-11 01:09:13.000 345 7882.38 951.93 53985.83 88888.00 2017-12-11 01:09:14.000 345 7882.40 951.91 53985.84 88888.00 2017-12-11 01:09:15.000 345 7882.42 951.90 53985.85 88888.00 2017-12-11 01:09:16.000 345 7882.44 951.87 53985.86 88888.00 2017-12-11 01:09:17.000 345 7882.47 951.84 53985.88 88888.00 2017-12-11 01:09:18.000 345 7882.50 951.81 53985.90 88888.00 2017-12-11 01:09:19.000 345 7882.53 951.79 53985.92 88888.00 2017-12-11 01:09:20.000 345 7882.56 951.77 53985.93 88888.00 2017-12-11 01:09:21.000 345 7882.58 951.74 53985.93 88888.00 2017-12-11 01:09:22.000 345 7882.60 951.71 53985.95 88888.00 2017-12-11 01:09:23.000 345 7882.62 951.66 53985.97 88888.00 2017-12-11 01:09:24.000 345 7882.66 951.61 53985.99 88888.00 2017-12-11 01:09:25.000 345 7882.70 951.60 53986.00 88888.00 2017-12-11 01:09:26.000 345 7882.73 951.58 53986.01 88888.00 2017-12-11 01:09:27.000 345 7882.76 951.54 53986.02 88888.00 2017-12-11 01:09:28.000 345 7882.78 951.51 53986.04 88888.00 2017-12-11 01:09:29.000 345 7882.80 951.48 53986.05 88888.00 2017-12-11 01:09:30.000 345 7882.83 951.43 53986.06 88888.00 2017-12-11 01:09:31.000 345 7882.87 951.38 53986.05 88888.00 2017-12-11 01:09:32.000 345 7882.89 951.33 53986.07 88888.00 2017-12-11 01:09:33.000 345 7882.90 951.27 53986.07 88888.00 2017-12-11 01:09:34.000 345 7882.90 951.21 53986.06 88888.00 2017-12-11 01:09:35.000 345 7882.91 951.15 53986.07 88888.00 2017-12-11 01:09:36.000 345 7882.92 951.09 53986.06 88888.00 2017-12-11 01:09:37.000 345 7882.92 951.03 53986.05 88888.00 2017-12-11 01:09:38.000 345 7882.90 950.96 53986.04 88888.00 2017-12-11 01:09:39.000 345 7882.89 950.92 53986.01 88888.00 2017-12-11 01:09:40.000 345 7882.89 950.86 53985.98 88888.00 2017-12-11 01:09:41.000 345 7882.87 950.79 53985.95 88888.00 2017-12-11 01:09:42.000 345 7882.84 950.74 53985.92 88888.00 2017-12-11 01:09:43.000 345 7882.82 950.70 53985.89 88888.00 2017-12-11 01:09:44.000 345 7882.79 950.65 53985.86 88888.00 2017-12-11 01:09:45.000 345 7882.75 950.61 53985.82 88888.00 2017-12-11 01:09:46.000 345 7882.72 950.56 53985.80 88888.00 2017-12-11 01:09:47.000 345 7882.70 950.49 53985.76 88888.00 2017-12-11 01:09:48.000 345 7882.66 950.46 53985.72 88888.00 2017-12-11 01:09:49.000 345 7882.62 950.44 53985.70 88888.00 2017-12-11 01:09:50.000 345 7882.60 950.41 53985.68 88888.00 2017-12-11 01:09:51.000 345 7882.57 950.38 53985.65 88888.00 2017-12-11 01:09:52.000 345 7882.53 950.35 53985.61 88888.00 2017-12-11 01:09:53.000 345 7882.49 950.33 53985.57 88888.00 2017-12-11 01:09:54.000 345 7882.45 950.32 53985.53 88888.00 2017-12-11 01:09:55.000 345 7882.41 950.30 53985.49 88888.00 2017-12-11 01:09:56.000 345 7882.38 950.29 53985.45 88888.00 2017-12-11 01:09:57.000 345 7882.35 950.28 53985.43 88888.00 2017-12-11 01:09:58.000 345 7882.32 950.27 53985.40 88888.00 2017-12-11 01:09:59.000 345 7882.29 950.27 53985.36 88888.00 2017-12-11 01:10:00.000 345 7882.26 950.27 53985.32 88888.00 2017-12-11 01:10:01.000 345 7882.23 950.26 53985.30 88888.00 2017-12-11 01:10:02.000 345 7882.21 950.28 53985.27 88888.00 2017-12-11 01:10:03.000 345 7882.19 950.28 53985.23 88888.00 2017-12-11 01:10:04.000 345 7882.15 950.27 53985.20 88888.00 2017-12-11 01:10:05.000 345 7882.13 950.28 53985.18 88888.00 2017-12-11 01:10:06.000 345 7882.12 950.30 53985.17 88888.00 2017-12-11 01:10:07.000 345 7882.10 950.29 53985.16 88888.00 2017-12-11 01:10:08.000 345 7882.08 950.29 53985.14 88888.00 2017-12-11 01:10:09.000 345 7882.07 950.32 53985.12 88888.00 2017-12-11 01:10:10.000 345 7882.07 950.34 53985.11 88888.00 2017-12-11 01:10:11.000 345 7882.07 950.35 53985.11 88888.00 2017-12-11 01:10:12.000 345 7882.08 950.38 53985.11 88888.00 2017-12-11 01:10:13.000 345 7882.11 950.40 53985.11 88888.00 2017-12-11 01:10:14.000 345 7882.12 950.41 53985.11 88888.00 2017-12-11 01:10:15.000 345 7882.14 950.41 53985.11 88888.00 2017-12-11 01:10:16.000 345 7882.16 950.42 53985.11 88888.00 2017-12-11 01:10:17.000 345 7882.18 950.43 53985.13 88888.00 2017-12-11 01:10:18.000 345 7882.19 950.44 53985.15 88888.00 2017-12-11 01:10:19.000 345 7882.21 950.45 53985.16 88888.00 2017-12-11 01:10:20.000 345 7882.26 950.46 53985.19 88888.00 2017-12-11 01:10:21.000 345 7882.31 950.47 53985.22 88888.00 2017-12-11 01:10:22.000 345 7882.37 950.48 53985.25 88888.00 2017-12-11 01:10:23.000 345 7882.43 950.50 53985.29 88888.00 2017-12-11 01:10:24.000 345 7882.49 950.50 53985.32 88888.00 2017-12-11 01:10:25.000 345 7882.55 950.50 53985.37 88888.00 2017-12-11 01:10:26.000 345 7882.60 950.51 53985.40 88888.00 2017-12-11 01:10:27.000 345 7882.66 950.50 53985.42 88888.00 2017-12-11 01:10:28.000 345 7882.72 950.49 53985.45 88888.00 2017-12-11 01:10:29.000 345 7882.80 950.50 53985.50 88888.00 2017-12-11 01:10:30.000 345 7882.90 950.50 53985.55 88888.00 2017-12-11 01:10:31.000 345 7882.99 950.52 53985.61 88888.00 2017-12-11 01:10:32.000 345 7883.08 950.52 53985.65 88888.00 2017-12-11 01:10:33.000 345 7883.17 950.53 53985.70 88888.00 2017-12-11 01:10:34.000 345 7883.27 950.51 53985.76 88888.00 2017-12-11 01:10:35.000 345 7883.37 950.50 53985.83 88888.00 2017-12-11 01:10:36.000 345 7883.46 950.48 53985.89 88888.00 2017-12-11 01:10:37.000 345 7883.55 950.47 53985.93 88888.00 2017-12-11 01:10:38.000 345 7883.64 950.45 53985.97 88888.00 2017-12-11 01:10:39.000 345 7883.74 950.42 53986.03 88888.00 2017-12-11 01:10:40.000 345 7883.82 950.38 53986.08 88888.00 2017-12-11 01:10:41.000 345 7883.91 950.35 53986.12 88888.00 2017-12-11 01:10:42.000 345 7884.01 950.32 53986.17 88888.00 2017-12-11 01:10:43.000 345 7884.10 950.30 53986.22 88888.00 2017-12-11 01:10:44.000 345 7884.19 950.25 53986.27 88888.00 2017-12-11 01:10:45.000 345 7884.26 950.22 53986.31 88888.00 2017-12-11 01:10:46.000 345 7884.34 950.18 53986.36 88888.00 2017-12-11 01:10:47.000 345 7884.41 950.13 53986.39 88888.00 2017-12-11 01:10:48.000 345 7884.47 950.07 53986.42 88888.00 2017-12-11 01:10:49.000 345 7884.54 950.02 53986.45 88888.00 2017-12-11 01:10:50.000 345 7884.61 949.97 53986.49 88888.00 2017-12-11 01:10:51.000 345 7884.67 949.90 53986.51 88888.00 2017-12-11 01:10:52.000 345 7884.73 949.84 53986.53 88888.00 2017-12-11 01:10:53.000 345 7884.78 949.79 53986.54 88888.00 2017-12-11 01:10:54.000 345 7884.81 949.74 53986.56 88888.00 2017-12-11 01:10:55.000 345 7884.85 949.66 53986.57 88888.00 2017-12-11 01:10:56.000 345 7884.88 949.57 53986.58 88888.00 2017-12-11 01:10:57.000 345 7884.92 949.50 53986.59 88888.00 2017-12-11 01:10:58.000 345 7884.95 949.44 53986.59 88888.00 2017-12-11 01:10:59.000 345 7884.97 949.37 53986.59 88888.00 2017-12-11 01:11:00.000 345 7884.99 949.31 53986.59 88888.00 2017-12-11 01:11:01.000 345 7885.00 949.24 53986.58 88888.00 2017-12-11 01:11:02.000 345 7885.00 949.17 53986.58 88888.00 2017-12-11 01:11:03.000 345 7885.01 949.11 53986.58 88888.00 2017-12-11 01:11:04.000 345 7885.02 949.05 53986.57 88888.00 2017-12-11 01:11:05.000 345 7885.03 948.99 53986.56 88888.00 2017-12-11 01:11:06.000 345 7885.04 948.92 53986.56 88888.00 2017-12-11 01:11:07.000 345 7885.04 948.86 53986.55 88888.00 2017-12-11 01:11:08.000 345 7885.03 948.78 53986.54 88888.00 2017-12-11 01:11:09.000 345 7885.03 948.71 53986.53 88888.00 2017-12-11 01:11:10.000 345 7885.02 948.65 53986.51 88888.00 2017-12-11 01:11:11.000 345 7885.02 948.59 53986.50 88888.00 2017-12-11 01:11:12.000 345 7885.03 948.55 53986.48 88888.00 2017-12-11 01:11:13.000 345 7885.02 948.50 53986.46 88888.00 2017-12-11 01:11:14.000 345 7885.01 948.43 53986.44 88888.00 2017-12-11 01:11:15.000 345 7885.00 948.36 53986.42 88888.00 2017-12-11 01:11:16.000 345 7884.98 948.31 53986.38 88888.00 2017-12-11 01:11:17.000 345 7884.96 948.26 53986.35 88888.00 2017-12-11 01:11:18.000 345 7884.93 948.20 53986.32 88888.00 2017-12-11 01:11:19.000 345 7884.91 948.14 53986.29 88888.00 2017-12-11 01:11:20.000 345 7884.88 948.09 53986.25 88888.00 2017-12-11 01:11:21.000 345 7884.84 948.05 53986.21 88888.00 2017-12-11 01:11:22.000 345 7884.81 948.01 53986.16 88888.00 2017-12-11 01:11:23.000 345 7884.77 947.97 53986.11 88888.00 2017-12-11 01:11:24.000 345 7884.73 947.93 53986.07 88888.00 2017-12-11 01:11:25.000 345 7884.69 947.90 53986.04 88888.00 2017-12-11 01:11:26.000 345 7884.65 947.86 53985.99 88888.00 2017-12-11 01:11:27.000 345 7884.61 947.83 53985.94 88888.00 2017-12-11 01:11:28.000 345 7884.58 947.80 53985.89 88888.00 2017-12-11 01:11:29.000 345 7884.54 947.77 53985.84 88888.00 2017-12-11 01:11:30.000 345 7884.50 947.76 53985.79 88888.00 2017-12-11 01:11:31.000 345 7884.45 947.74 53985.76 88888.00 2017-12-11 01:11:32.000 345 7884.41 947.73 53985.71 88888.00 2017-12-11 01:11:33.000 345 7884.38 947.72 53985.66 88888.00 2017-12-11 01:11:34.000 345 7884.34 947.72 53985.62 88888.00 2017-12-11 01:11:35.000 345 7884.31 947.72 53985.59 88888.00 2017-12-11 01:11:36.000 345 7884.28 947.73 53985.55 88888.00 2017-12-11 01:11:37.000 345 7884.24 947.73 53985.51 88888.00 2017-12-11 01:11:38.000 345 7884.20 947.74 53985.46 88888.00 2017-12-11 01:11:39.000 345 7884.18 947.74 53985.42 88888.00 2017-12-11 01:11:40.000 345 7884.14 947.74 53985.38 88888.00 2017-12-11 01:11:41.000 345 7884.10 947.75 53985.34 88888.00 2017-12-11 01:11:42.000 345 7884.08 947.76 53985.30 88888.00 2017-12-11 01:11:43.000 345 7884.05 947.76 53985.26 88888.00 2017-12-11 01:11:44.000 345 7884.00 947.77 53985.23 88888.00 2017-12-11 01:11:45.000 345 7883.97 947.78 53985.19 88888.00 2017-12-11 01:11:46.000 345 7883.95 947.79 53985.15 88888.00 2017-12-11 01:11:47.000 345 7883.91 947.79 53985.11 88888.00 2017-12-11 01:11:48.000 345 7883.88 947.80 53985.08 88888.00 2017-12-11 01:11:49.000 345 7883.87 947.81 53985.05 88888.00 2017-12-11 01:11:50.000 345 7883.85 947.82 53985.02 88888.00 2017-12-11 01:11:51.000 345 7883.83 947.83 53984.99 88888.00 2017-12-11 01:11:52.000 345 7883.82 947.84 53984.96 88888.00 2017-12-11 01:11:53.000 345 7883.80 947.86 53984.94 88888.00 2017-12-11 01:11:54.000 345 7883.78 947.87 53984.91 88888.00 2017-12-11 01:11:55.000 345 7883.76 947.90 53984.88 88888.00 2017-12-11 01:11:56.000 345 7883.75 947.94 53984.85 88888.00 2017-12-11 01:11:57.000 345 7883.74 947.97 53984.82 88888.00 2017-12-11 01:11:58.000 345 7883.71 947.99 53984.79 88888.00 2017-12-11 01:11:59.000 345 7883.69 948.03 53984.77 88888.00 2017-12-11 01:12:00.000 345 7883.68 948.07 53984.75 88888.00 2017-12-11 01:12:01.000 345 7883.68 948.10 53984.73 88888.00 2017-12-11 01:12:02.000 345 7883.68 948.13 53984.71 88888.00 2017-12-11 01:12:03.000 345 7883.67 948.17 53984.68 88888.00 2017-12-11 01:12:04.000 345 7883.67 948.22 53984.65 88888.00 2017-12-11 01:12:05.000 345 7883.67 948.26 53984.63 88888.00 2017-12-11 01:12:06.000 345 7883.67 948.29 53984.62 88888.00 2017-12-11 01:12:07.000 345 7883.66 948.34 53984.61 88888.00 2017-12-11 01:12:08.000 345 7883.66 948.38 53984.60 88888.00 2017-12-11 01:12:09.000 345 7883.67 948.41 53984.59 88888.00 2017-12-11 01:12:10.000 345 7883.68 948.45 53984.59 88888.00 2017-12-11 01:12:11.000 345 7883.70 948.49 53984.59 88888.00 2017-12-11 01:12:12.000 345 7883.73 948.53 53984.58 88888.00 2017-12-11 01:12:13.000 345 7883.76 948.58 53984.58 88888.00 2017-12-11 01:12:14.000 345 7883.79 948.63 53984.60 88888.00 2017-12-11 01:12:15.000 345 7883.81 948.67 53984.60 88888.00 2017-12-11 01:12:16.000 345 7883.84 948.70 53984.60 88888.00 2017-12-11 01:12:17.000 345 7883.86 948.73 53984.62 88888.00 2017-12-11 01:12:18.000 345 7883.89 948.76 53984.63 88888.00 2017-12-11 01:12:19.000 345 7883.94 948.79 53984.65 88888.00 2017-12-11 01:12:20.000 345 7883.97 948.82 53984.66 88888.00 2017-12-11 01:12:21.000 345 7884.00 948.85 53984.67 88888.00 2017-12-11 01:12:22.000 345 7884.03 948.88 53984.67 88888.00 2017-12-11 01:12:23.000 345 7884.07 948.90 53984.69 88888.00 2017-12-11 01:12:24.000 345 7884.12 948.91 53984.71 88888.00 2017-12-11 01:12:25.000 345 7884.16 948.93 53984.73 88888.00 2017-12-11 01:12:26.000 345 7884.18 948.95 53984.73 88888.00 2017-12-11 01:12:27.000 345 7884.21 948.97 53984.75 88888.00 2017-12-11 01:12:28.000 345 7884.25 948.98 53984.76 88888.00 2017-12-11 01:12:29.000 345 7884.28 948.98 53984.78 88888.00 2017-12-11 01:12:30.000 345 7884.30 948.98 53984.79 88888.00 2017-12-11 01:12:31.000 345 7884.34 948.99 53984.80 88888.00 2017-12-11 01:12:32.000 345 7884.38 949.01 53984.80 88888.00 2017-12-11 01:12:33.000 345 7884.41 949.04 53984.82 88888.00 2017-12-11 01:12:34.000 345 7884.45 949.03 53984.86 88888.00 2017-12-11 01:12:35.000 345 7884.50 949.02 53984.87 88888.00 2017-12-11 01:12:36.000 345 7884.54 949.02 53984.88 88888.00 2017-12-11 01:12:37.000 345 7884.58 949.03 53984.91 88888.00 2017-12-11 01:12:38.000 345 7884.63 949.02 53984.95 88888.00 2017-12-11 01:12:39.000 345 7884.68 949.00 53984.97 88888.00 2017-12-11 01:12:40.000 345 7884.73 948.99 53985.00 88888.00 2017-12-11 01:12:41.000 345 7884.78 948.98 53985.03 88888.00 2017-12-11 01:12:42.000 345 7884.83 948.95 53985.05 88888.00 2017-12-11 01:12:43.000 345 7884.87 948.94 53985.07 88888.00 2017-12-11 01:12:44.000 345 7884.92 948.94 53985.09 88888.00 2017-12-11 01:12:45.000 345 7884.96 948.92 53985.12 88888.00 2017-12-11 01:12:46.000 345 7885.01 948.89 53985.15 88888.00 2017-12-11 01:12:47.000 345 7885.04 948.87 53985.17 88888.00 2017-12-11 01:12:48.000 345 7885.08 948.85 53985.18 88888.00 2017-12-11 01:12:49.000 345 7885.12 948.83 53985.20 88888.00 2017-12-11 01:12:50.000 345 7885.17 948.80 53985.23 88888.00 2017-12-11 01:12:51.000 345 7885.21 948.78 53985.24 88888.00 2017-12-11 01:12:52.000 345 7885.25 948.75 53985.26 88888.00 2017-12-11 01:12:53.000 345 7885.29 948.72 53985.29 88888.00 2017-12-11 01:12:54.000 345 7885.32 948.71 53985.30 88888.00 2017-12-11 01:12:55.000 345 7885.35 948.68 53985.32 88888.00 2017-12-11 01:12:56.000 345 7885.38 948.64 53985.33 88888.00 2017-12-11 01:12:57.000 345 7885.41 948.60 53985.34 88888.00 2017-12-11 01:12:58.000 345 7885.43 948.58 53985.35 88888.00 2017-12-11 01:12:59.000 345 7885.45 948.55 53985.36 88888.00 2017-12-11 01:13:00.000 345 7885.47 948.52 53985.38 88888.00 2017-12-11 01:13:01.000 345 7885.49 948.46 53985.39 88888.00 2017-12-11 01:13:02.000 345 7885.52 948.43 53985.38 88888.00 2017-12-11 01:13:03.000 345 7885.54 948.39 53985.38 88888.00 2017-12-11 01:13:04.000 345 7885.53 948.34 53985.38 88888.00 2017-12-11 01:13:05.000 345 7885.54 948.31 53985.37 88888.00 2017-12-11 01:13:06.000 345 7885.55 948.28 53985.36 88888.00 2017-12-11 01:13:07.000 345 7885.55 948.23 53985.35 88888.00 2017-12-11 01:13:08.000 345 7885.55 948.19 53985.34 88888.00 2017-12-11 01:13:09.000 345 7885.56 948.16 53985.34 88888.00 2017-12-11 01:13:10.000 345 7885.57 948.12 53985.33 88888.00 2017-12-11 01:13:11.000 345 7885.58 948.08 53985.33 88888.00 2017-12-11 01:13:12.000 345 7885.59 948.04 53985.33 88888.00 2017-12-11 01:13:13.000 345 7885.59 947.99 53985.33 88888.00 2017-12-11 01:13:14.000 345 7885.59 947.93 53985.32 88888.00 2017-12-11 01:13:15.000 345 7885.58 947.87 53985.30 88888.00 2017-12-11 01:13:16.000 345 7885.57 947.82 53985.29 88888.00 2017-12-11 01:13:17.000 345 7885.56 947.76 53985.27 88888.00 2017-12-11 01:13:18.000 345 7885.55 947.72 53985.25 88888.00 2017-12-11 01:13:19.000 345 7885.54 947.68 53985.25 88888.00 2017-12-11 01:13:20.000 345 7885.53 947.64 53985.23 88888.00 2017-12-11 01:13:21.000 345 7885.51 947.59 53985.21 88888.00 2017-12-11 01:13:22.000 345 7885.48 947.54 53985.20 88888.00 2017-12-11 01:13:23.000 345 7885.45 947.49 53985.18 88888.00 2017-12-11 01:13:24.000 345 7885.44 947.44 53985.15 88888.00 2017-12-11 01:13:25.000 345 7885.42 947.40 53985.12 88888.00 2017-12-11 01:13:26.000 345 7885.39 947.37 53985.11 88888.00 2017-12-11 01:13:27.000 345 7885.37 947.33 53985.08 88888.00 2017-12-11 01:13:28.000 345 7885.36 947.28 53985.05 88888.00 2017-12-11 01:13:29.000 345 7885.34 947.25 53985.04 88888.00 2017-12-11 01:13:30.000 345 7885.33 947.21 53985.02 88888.00 2017-12-11 01:13:31.000 345 7885.31 947.17 53985.01 88888.00 2017-12-11 01:13:32.000 345 7885.29 947.12 53984.98 88888.00 2017-12-11 01:13:33.000 345 7885.27 947.08 53984.95 88888.00 2017-12-11 01:13:34.000 345 7885.25 947.03 53984.93 88888.00 2017-12-11 01:13:35.000 345 7885.23 947.00 53984.92 88888.00 2017-12-11 01:13:36.000 345 7885.22 946.97 53984.90 88888.00 2017-12-11 01:13:37.000 345 7885.22 946.93 53984.88 88888.00 2017-12-11 01:13:38.000 345 7885.20 946.90 53984.85 88888.00 2017-12-11 01:13:39.000 345 7885.17 946.88 53984.83 88888.00 2017-12-11 01:13:40.000 345 7885.14 946.82 53984.81 88888.00 2017-12-11 01:13:41.000 345 7885.12 946.77 53984.80 88888.00 2017-12-11 01:13:42.000 345 7885.11 946.74 53984.77 88888.00 2017-12-11 01:13:43.000 345 7885.10 946.70 53984.74 88888.00 2017-12-11 01:13:44.000 345 7885.08 946.64 53984.71 88888.00 2017-12-11 01:13:45.000 345 7885.05 946.60 53984.69 88888.00 2017-12-11 01:13:46.000 345 7885.02 946.57 53984.66 88888.00 2017-12-11 01:13:47.000 345 7884.99 946.53 53984.63 88888.00 2017-12-11 01:13:48.000 345 7884.96 946.48 53984.60 88888.00 2017-12-11 01:13:49.000 345 7884.95 946.44 53984.59 88888.00 2017-12-11 01:13:50.000 345 7884.92 946.40 53984.56 88888.00 2017-12-11 01:13:51.000 345 7884.88 946.37 53984.52 88888.00 2017-12-11 01:13:52.000 345 7884.86 946.33 53984.49 88888.00 2017-12-11 01:13:53.000 345 7884.83 946.30 53984.45 88888.00 2017-12-11 01:13:54.000 345 7884.79 946.28 53984.40 88888.00 2017-12-11 01:13:55.000 345 7884.74 946.25 53984.36 88888.00 2017-12-11 01:13:56.000 345 7884.70 946.19 53984.31 88888.00 2017-12-11 01:13:57.000 345 7884.66 946.16 53984.27 88888.00 2017-12-11 01:13:58.000 345 7884.63 946.14 53984.24 88888.00 2017-12-11 01:13:59.000 345 7884.59 946.11 53984.21 88888.00 2017-12-11 01:14:00.000 345 7884.55 946.07 53984.16 88888.00 2017-12-11 01:14:01.000 345 7884.50 946.05 53984.12 88888.00 2017-12-11 01:14:02.000 345 7884.46 946.02 53984.09 88888.00 2017-12-11 01:14:03.000 345 7884.43 945.98 53984.05 88888.00 2017-12-11 01:14:04.000 345 7884.38 945.97 53984.01 88888.00 2017-12-11 01:14:05.000 345 7884.33 945.96 53983.97 88888.00 2017-12-11 01:14:06.000 345 7884.28 945.93 53983.93 88888.00 2017-12-11 01:14:07.000 345 7884.23 945.91 53983.88 88888.00 2017-12-11 01:14:08.000 345 7884.17 945.89 53983.82 88888.00 2017-12-11 01:14:09.000 345 7884.13 945.87 53983.78 88888.00 2017-12-11 01:14:10.000 345 7884.10 945.83 53983.73 88888.00 2017-12-11 01:14:11.000 345 7884.05 945.83 53983.70 88888.00 2017-12-11 01:14:12.000 345 7883.99 945.83 53983.64 88888.00 2017-12-11 01:14:13.000 345 7883.94 945.82 53983.58 88888.00 2017-12-11 01:14:14.000 345 7883.89 945.81 53983.52 88888.00 2017-12-11 01:14:15.000 345 7883.82 945.80 53983.47 88888.00 2017-12-11 01:14:16.000 345 7883.76 945.78 53983.42 88888.00 2017-12-11 01:14:17.000 345 7883.71 945.76 53983.35 88888.00 2017-12-11 01:14:18.000 345 7883.64 945.77 53983.29 88888.00 2017-12-11 01:14:19.000 345 7883.58 945.77 53983.23 88888.00 2017-12-11 01:14:20.000 345 7883.53 945.76 53983.17 88888.00 2017-12-11 01:14:21.000 345 7883.46 945.74 53983.12 88888.00 2017-12-11 01:14:22.000 345 7883.40 945.73 53983.07 88888.00 2017-12-11 01:14:23.000 345 7883.35 945.73 53983.02 88888.00 2017-12-11 01:14:24.000 345 7883.29 945.74 53982.97 88888.00 2017-12-11 01:14:25.000 345 7883.24 945.75 53982.92 88888.00 2017-12-11 01:14:26.000 345 7883.19 945.75 53982.86 88888.00 2017-12-11 01:14:27.000 345 7883.14 945.77 53982.81 88888.00 2017-12-11 01:14:28.000 345 7883.09 945.79 53982.77 88888.00 2017-12-11 01:14:29.000 345 7883.04 945.79 53982.73 88888.00 2017-12-11 01:14:30.000 345 7883.00 945.79 53982.68 88888.00 2017-12-11 01:14:31.000 345 7882.95 945.82 53982.64 88888.00 2017-12-11 01:14:32.000 345 7882.91 945.84 53982.59 88888.00 2017-12-11 01:14:33.000 345 7882.85 945.87 53982.55 88888.00 2017-12-11 01:14:34.000 345 7882.80 945.90 53982.52 88888.00 2017-12-11 01:14:35.000 345 7882.75 945.91 53982.46 88888.00 2017-12-11 01:14:36.000 345 7882.72 945.93 53982.41 88888.00 2017-12-11 01:14:37.000 345 7882.69 945.96 53982.36 88888.00 2017-12-11 01:14:38.000 345 7882.64 945.98 53982.32 88888.00 2017-12-11 01:14:39.000 345 7882.61 946.00 53982.29 88888.00 2017-12-11 01:14:40.000 345 7882.58 946.03 53982.24 88888.00 2017-12-11 01:14:41.000 345 7882.55 946.05 53982.21 88888.00 2017-12-11 01:14:42.000 345 7882.52 946.08 53982.18 88888.00 2017-12-11 01:14:43.000 345 7882.49 946.11 53982.14 88888.00 2017-12-11 01:14:44.000 345 7882.47 946.14 53982.12 88888.00 2017-12-11 01:14:45.000 345 7882.43 946.17 53982.08 88888.00 2017-12-11 01:14:46.000 345 7882.41 946.19 53982.04 88888.00 2017-12-11 01:14:47.000 345 7882.39 946.24 53982.02 88888.00 2017-12-11 01:14:48.000 345 7882.37 946.27 53982.00 88888.00 2017-12-11 01:14:49.000 345 7882.35 946.30 53981.97 88888.00 2017-12-11 01:14:50.000 345 7882.34 946.34 53981.95 88888.00 2017-12-11 01:14:51.000 345 7882.33 946.37 53981.92 88888.00 2017-12-11 01:14:52.000 345 7882.31 946.41 53981.90 88888.00 2017-12-11 01:14:53.000 345 7882.28 946.44 53981.88 88888.00 2017-12-11 01:14:54.000 345 7882.27 946.45 53981.86 88888.00 2017-12-11 01:14:55.000 345 7882.25 946.48 53981.84 88888.00 2017-12-11 01:14:56.000 345 7882.23 946.51 53981.81 88888.00 2017-12-11 01:14:57.000 345 7882.22 946.52 53981.79 88888.00 2017-12-11 01:14:58.000 345 7882.20 946.55 53981.78 88888.00 2017-12-11 01:14:59.000 345 7882.19 946.57 53981.76 88888.00 2017-12-11 01:15:00.000 345 7882.17 946.58 53981.73 88888.00 2017-12-11 01:15:01.000 345 7882.14 946.58 53981.71 88888.00 2017-12-11 01:15:02.000 345 7882.10 946.61 53981.69 88888.00 2017-12-11 01:15:03.000 345 7882.08 946.64 53981.67 88888.00 2017-12-11 01:15:04.000 345 7882.06 946.66 53981.65 88888.00 2017-12-11 01:15:05.000 345 7882.04 946.67 53981.62 88888.00 2017-12-11 01:15:06.000 345 7882.03 946.69 53981.60 88888.00 2017-12-11 01:15:07.000 345 7882.02 946.71 53981.59 88888.00 2017-12-11 01:15:08.000 345 7881.99 946.72 53981.55 88888.00 2017-12-11 01:15:09.000 345 7881.97 946.74 53981.52 88888.00 2017-12-11 01:15:10.000 345 7881.93 946.74 53981.50 88888.00 2017-12-11 01:15:11.000 345 7881.90 946.74 53981.48 88888.00 2017-12-11 01:15:12.000 345 7881.88 946.75 53981.45 88888.00 2017-12-11 01:15:13.000 345 7881.86 946.76 53981.43 88888.00 2017-12-11 01:15:14.000 345 7881.85 946.77 53981.41 88888.00 2017-12-11 01:15:15.000 345 7881.82 946.77 53981.39 88888.00 2017-12-11 01:15:16.000 345 7881.80 946.78 53981.38 88888.00 2017-12-11 01:15:17.000 345 7881.77 946.78 53981.35 88888.00 2017-12-11 01:15:18.000 345 7881.73 946.78 53981.32 88888.00 2017-12-11 01:15:19.000 345 7881.71 946.78 53981.31 88888.00 2017-12-11 01:15:20.000 345 7881.68 946.79 53981.30 88888.00 2017-12-11 01:15:21.000 345 7881.66 946.79 53981.28 88888.00 2017-12-11 01:15:22.000 345 7881.62 946.78 53981.24 88888.00 2017-12-11 01:15:23.000 345 7881.60 946.79 53981.22 88888.00 2017-12-11 01:15:24.000 345 7881.58 946.80 53981.19 88888.00 2017-12-11 01:15:25.000 345 7881.57 946.80 53981.17 88888.00 2017-12-11 01:15:26.000 345 7881.54 946.81 53981.16 88888.00 2017-12-11 01:15:27.000 345 7881.51 946.82 53981.16 88888.00 2017-12-11 01:15:28.000 345 7881.48 946.82 53981.14 88888.00 2017-12-11 01:15:29.000 345 7881.47 946.83 53981.13 88888.00 2017-12-11 01:15:30.000 345 7881.46 946.84 53981.11 88888.00 2017-12-11 01:15:31.000 345 7881.44 946.84 53981.09 88888.00 2017-12-11 01:15:32.000 345 7881.42 946.83 53981.09 88888.00 2017-12-11 01:15:33.000 345 7881.41 946.84 53981.09 88888.00 2017-12-11 01:15:34.000 345 7881.41 946.84 53981.09 88888.00 2017-12-11 01:15:35.000 345 7881.41 946.82 53981.08 88888.00 2017-12-11 01:15:36.000 345 7881.40 946.81 53981.07 88888.00 2017-12-11 01:15:37.000 345 7881.39 946.82 53981.07 88888.00 2017-12-11 01:15:38.000 345 7881.37 946.82 53981.05 88888.00 2017-12-11 01:15:39.000 345 7881.36 946.81 53981.04 88888.00 2017-12-11 01:15:40.000 345 7881.35 946.81 53981.04 88888.00 2017-12-11 01:15:41.000 345 7881.34 946.81 53981.03 88888.00 2017-12-11 01:15:42.000 345 7881.33 946.81 53981.02 88888.00 2017-12-11 01:15:43.000 345 7881.31 946.79 53981.02 88888.00 2017-12-11 01:15:44.000 345 7881.30 946.78 53981.00 88888.00 2017-12-11 01:15:45.000 345 7881.30 946.78 53980.98 88888.00 2017-12-11 01:15:46.000 345 7881.29 946.77 53980.96 88888.00 2017-12-11 01:15:47.000 345 7881.28 946.76 53980.95 88888.00 2017-12-11 01:15:48.000 345 7881.27 946.77 53980.94 88888.00 2017-12-11 01:15:49.000 345 7881.25 946.76 53980.93 88888.00 2017-12-11 01:15:50.000 345 7881.24 946.72 53980.92 88888.00 2017-12-11 01:15:51.000 345 7881.23 946.71 53980.91 88888.00 2017-12-11 01:15:52.000 345 7881.20 946.71 53980.89 88888.00 2017-12-11 01:15:53.000 345 7881.18 946.70 53980.87 88888.00 2017-12-11 01:15:54.000 345 7881.18 946.70 53980.86 88888.00 2017-12-11 01:15:55.000 345 7881.17 946.69 53980.85 88888.00 2017-12-11 01:15:56.000 345 7881.15 946.67 53980.84 88888.00 2017-12-11 01:15:57.000 345 7881.12 946.66 53980.83 88888.00 2017-12-11 01:15:58.000 345 7881.11 946.64 53980.81 88888.00 2017-12-11 01:15:59.000 345 7881.10 946.64 53980.80 88888.00 2017-12-11 01:16:00.000 345 7881.09 946.62 53980.79 88888.00 2017-12-11 01:16:01.000 345 7881.08 946.60 53980.78 88888.00 2017-12-11 01:16:02.000 345 7881.07 946.60 53980.77 88888.00 2017-12-11 01:16:03.000 345 7881.05 946.59 53980.77 88888.00 2017-12-11 01:16:04.000 345 7881.03 946.56 53980.77 88888.00 2017-12-11 01:16:05.000 345 7881.01 946.54 53980.75 88888.00 2017-12-11 01:16:06.000 345 7880.99 946.51 53980.73 88888.00 2017-12-11 01:16:07.000 345 7880.98 946.48 53980.71 88888.00 2017-12-11 01:16:08.000 345 7880.97 946.47 53980.70 88888.00 2017-12-11 01:16:09.000 345 7880.95 946.46 53980.68 88888.00 2017-12-11 01:16:10.000 345 7880.92 946.45 53980.66 88888.00 2017-12-11 01:16:11.000 345 7880.90 946.45 53980.65 88888.00 2017-12-11 01:16:12.000 345 7880.87 946.45 53980.64 88888.00 2017-12-11 01:16:13.000 345 7880.85 946.43 53980.62 88888.00 2017-12-11 01:16:14.000 345 7880.83 946.40 53980.61 88888.00 2017-12-11 01:16:15.000 345 7880.81 946.38 53980.58 88888.00 2017-12-11 01:16:16.000 345 7880.77 946.38 53980.55 88888.00 2017-12-11 01:16:17.000 345 7880.74 946.37 53980.54 88888.00 2017-12-11 01:16:18.000 345 7880.72 946.36 53980.52 88888.00 2017-12-11 01:16:19.000 345 7880.69 946.35 53980.50 88888.00 2017-12-11 01:16:20.000 345 7880.67 946.33 53980.47 88888.00 2017-12-11 01:16:21.000 345 7880.64 946.31 53980.45 88888.00 2017-12-11 01:16:22.000 345 7880.61 946.32 53980.43 88888.00 2017-12-11 01:16:23.000 345 7880.56 946.30 53980.40 88888.00 2017-12-11 01:16:24.000 345 7880.51 946.27 53980.37 88888.00 2017-12-11 01:16:25.000 345 7880.46 946.26 53980.34 88888.00 2017-12-11 01:16:26.000 345 7880.42 946.26 53980.30 88888.00 2017-12-11 01:16:27.000 345 7880.40 946.26 53980.26 88888.00 2017-12-11 01:16:28.000 345 7880.36 946.27 53980.22 88888.00 2017-12-11 01:16:29.000 345 7880.32 946.28 53980.20 88888.00 2017-12-11 01:16:30.000 345 7880.29 946.27 53980.19 88888.00 2017-12-11 01:16:31.000 345 7880.25 946.26 53980.17 88888.00 2017-12-11 01:16:32.000 345 7880.20 946.25 53980.15 88888.00 2017-12-11 01:16:33.000 345 7880.14 946.23 53980.11 88888.00 2017-12-11 01:16:34.000 345 7880.10 946.23 53980.07 88888.00 2017-12-11 01:16:35.000 345 7880.05 946.23 53980.04 88888.00 2017-12-11 01:16:36.000 345 7880.01 946.24 53980.02 88888.00 2017-12-11 01:16:37.000 345 7879.97 946.23 53979.99 88888.00 2017-12-11 01:16:38.000 345 7879.93 946.21 53979.96 88888.00 2017-12-11 01:16:39.000 345 7879.89 946.19 53979.94 88888.00 2017-12-11 01:16:40.000 345 7879.85 946.18 53979.91 88888.00 2017-12-11 01:16:41.000 345 7879.79 946.17 53979.87 88888.00 2017-12-11 01:16:42.000 345 7879.73 946.16 53979.84 88888.00 2017-12-11 01:16:43.000 345 7879.68 946.14 53979.81 88888.00 2017-12-11 01:16:44.000 345 7879.62 946.12 53979.78 88888.00 2017-12-11 01:16:45.000 345 7879.57 946.10 53979.74 88888.00 2017-12-11 01:16:46.000 345 7879.52 946.08 53979.70 88888.00 2017-12-11 01:16:47.000 345 7879.45 946.06 53979.66 88888.00 2017-12-11 01:16:48.000 345 7879.38 946.04 53979.62 88888.00 2017-12-11 01:16:49.000 345 7879.32 946.02 53979.58 88888.00 2017-12-11 01:16:50.000 345 7879.25 946.00 53979.54 88888.00 2017-12-11 01:16:51.000 345 7879.19 945.98 53979.50 88888.00 2017-12-11 01:16:52.000 345 7879.14 945.96 53979.47 88888.00 2017-12-11 01:16:53.000 345 7879.08 945.95 53979.44 88888.00 2017-12-11 01:16:54.000 345 7879.02 945.95 53979.40 88888.00 2017-12-11 01:16:55.000 345 7878.97 945.94 53979.37 88888.00 2017-12-11 01:16:56.000 345 7878.92 945.92 53979.34 88888.00 2017-12-11 01:16:57.000 345 7878.86 945.92 53979.30 88888.00 2017-12-11 01:16:58.000 345 7878.81 945.92 53979.27 88888.00 2017-12-11 01:16:59.000 345 7878.77 945.92 53979.25 88888.00 2017-12-11 01:17:00.000 345 7878.72 945.91 53979.23 88888.00 2017-12-11 01:17:01.000 345 7878.67 945.91 53979.21 88888.00 2017-12-11 01:17:02.000 345 7878.64 945.90 53979.18 88888.00 2017-12-11 01:17:03.000 345 7878.60 945.89 53979.15 88888.00 2017-12-11 01:17:04.000 345 7878.55 945.88 53979.12 88888.00 2017-12-11 01:17:05.000 345 7878.51 945.86 53979.11 88888.00 2017-12-11 01:17:06.000 345 7878.48 945.86 53979.09 88888.00 2017-12-11 01:17:07.000 345 7878.46 945.86 53979.07 88888.00 2017-12-11 01:17:08.000 345 7878.45 945.87 53979.05 88888.00 2017-12-11 01:17:09.000 345 7878.42 945.86 53979.03 88888.00 2017-12-11 01:17:10.000 345 7878.38 945.85 53979.02 88888.00 2017-12-11 01:17:11.000 345 7878.36 945.84 53979.00 88888.00 2017-12-11 01:17:12.000 345 7878.34 945.84 53978.99 88888.00 2017-12-11 01:17:13.000 345 7878.31 945.83 53978.97 88888.00 2017-12-11 01:17:14.000 345 7878.28 945.82 53978.95 88888.00 2017-12-11 01:17:15.000 345 7878.25 945.81 53978.93 88888.00 2017-12-11 01:17:16.000 345 7878.23 945.81 53978.92 88888.00 2017-12-11 01:17:17.000 345 7878.21 945.80 53978.91 88888.00 2017-12-11 01:17:18.000 345 7878.18 945.79 53978.89 88888.00 2017-12-11 01:17:19.000 345 7878.16 945.78 53978.87 88888.00 2017-12-11 01:17:20.000 345 7878.12 945.78 53978.86 88888.00 2017-12-11 01:17:21.000 345 7878.08 945.78 53978.83 88888.00 2017-12-11 01:17:22.000 345 7878.05 945.76 53978.80 88888.00 2017-12-11 01:17:23.000 345 7878.02 945.74 53978.79 88888.00 2017-12-11 01:17:24.000 345 7877.99 945.73 53978.77 88888.00 2017-12-11 01:17:25.000 345 7877.96 945.72 53978.74 88888.00 2017-12-11 01:17:26.000 345 7877.93 945.69 53978.73 88888.00 2017-12-11 01:17:27.000 345 7877.90 945.67 53978.72 88888.00 2017-12-11 01:17:28.000 345 7877.86 945.66 53978.69 88888.00 2017-12-11 01:17:29.000 345 7877.83 945.66 53978.66 88888.00 2017-12-11 01:17:30.000 345 7877.81 945.67 53978.64 88888.00 2017-12-11 01:17:31.000 345 7877.77 945.67 53978.62 88888.00 2017-12-11 01:17:32.000 345 7877.73 945.67 53978.59 88888.00 2017-12-11 01:17:33.000 345 7877.69 945.66 53978.55 88888.00 2017-12-11 01:17:34.000 345 7877.66 945.67 53978.54 88888.00 2017-12-11 01:17:35.000 345 7877.67 945.68 53978.52 88888.00 2017-12-11 01:17:36.000 345 7877.67 945.70 53978.50 88888.00 2017-12-11 01:17:37.000 345 7877.64 945.72 53978.48 88888.00 2017-12-11 01:17:38.000 345 7877.61 945.74 53978.46 88888.00 2017-12-11 01:17:39.000 345 7877.60 945.78 53978.45 88888.00 2017-12-11 01:17:40.000 345 7877.58 945.80 53978.43 88888.00 2017-12-11 01:17:41.000 345 7877.53 945.81 53978.40 88888.00 2017-12-11 01:17:42.000 345 7877.49 945.84 53978.38 88888.00 2017-12-11 01:17:43.000 345 7877.49 945.86 53978.36 88888.00 2017-12-11 01:17:44.000 345 7877.49 945.88 53978.34 88888.00 2017-12-11 01:17:45.000 345 7877.48 945.92 53978.33 88888.00 2017-12-11 01:17:46.000 345 7877.47 945.96 53978.32 88888.00 2017-12-11 01:17:47.000 345 7877.46 945.97 53978.32 88888.00 2017-12-11 01:17:48.000 345 7877.45 945.98 53978.31 88888.00 2017-12-11 01:17:49.000 345 7877.44 946.02 53978.29 88888.00 2017-12-11 01:17:50.000 345 7877.44 946.05 53978.28 88888.00 2017-12-11 01:17:51.000 345 7877.43 946.08 53978.28 88888.00 2017-12-11 01:17:52.000 345 7877.43 946.11 53978.28 88888.00 2017-12-11 01:17:53.000 345 7877.43 946.14 53978.27 88888.00 2017-12-11 01:17:54.000 345 7877.43 946.16 53978.26 88888.00 2017-12-11 01:17:55.000 345 7877.42 946.17 53978.26 88888.00 2017-12-11 01:17:56.000 345 7877.42 946.19 53978.25 88888.00 2017-12-11 01:17:57.000 345 7877.44 946.23 53978.25 88888.00 2017-12-11 01:17:58.000 345 7877.45 946.26 53978.25 88888.00 2017-12-11 01:17:59.000 345 7877.44 946.29 53978.24 88888.00 2017-12-11 01:18:00.000 345 7877.43 946.31 53978.24 88888.00 2017-12-11 01:18:01.000 345 7877.43 946.32 53978.24 88888.00 2017-12-11 01:18:02.000 345 7877.44 946.34 53978.23 88888.00 2017-12-11 01:18:03.000 345 7877.45 946.39 53978.23 88888.00 2017-12-11 01:18:04.000 345 7877.46 946.42 53978.23 88888.00 2017-12-11 01:18:05.000 345 7877.47 946.44 53978.23 88888.00 2017-12-11 01:18:06.000 345 7877.47 946.45 53978.22 88888.00 2017-12-11 01:18:07.000 345 7877.46 946.47 53978.21 88888.00 2017-12-11 01:18:08.000 345 7877.45 946.51 53978.22 88888.00 2017-12-11 01:18:09.000 345 7877.47 946.53 53978.22 88888.00 2017-12-11 01:18:10.000 345 7877.49 946.55 53978.23 88888.00 2017-12-11 01:18:11.000 345 7877.50 946.58 53978.23 88888.00 2017-12-11 01:18:12.000 345 7877.50 946.60 53978.22 88888.00 2017-12-11 01:18:13.000 345 7877.50 946.61 53978.22 88888.00 2017-12-11 01:18:14.000 345 7877.50 946.62 53978.24 88888.00 2017-12-11 01:18:15.000 345 7877.51 946.64 53978.25 88888.00 2017-12-11 01:18:16.000 345 7877.52 946.64 53978.25 88888.00 2017-12-11 01:18:17.000 345 7877.53 946.65 53978.25 88888.00 2017-12-11 01:18:18.000 345 7877.54 946.66 53978.26 88888.00 2017-12-11 01:18:19.000 345 7877.55 946.68 53978.28 88888.00 2017-12-11 01:18:20.000 345 7877.56 946.69 53978.29 88888.00 2017-12-11 01:18:21.000 345 7877.58 946.69 53978.30 88888.00 2017-12-11 01:18:22.000 345 7877.60 946.69 53978.31 88888.00 2017-12-11 01:18:23.000 345 7877.61 946.70 53978.32 88888.00 2017-12-11 01:18:24.000 345 7877.64 946.71 53978.34 88888.00 2017-12-11 01:18:25.000 345 7877.67 946.72 53978.36 88888.00 2017-12-11 01:18:26.000 345 7877.68 946.71 53978.37 88888.00 2017-12-11 01:18:27.000 345 7877.71 946.72 53978.37 88888.00 2017-12-11 01:18:28.000 345 7877.74 946.72 53978.38 88888.00 2017-12-11 01:18:29.000 345 7877.76 946.71 53978.40 88888.00 2017-12-11 01:18:30.000 345 7877.78 946.72 53978.42 88888.00 2017-12-11 01:18:31.000 345 7877.81 946.74 53978.43 88888.00 2017-12-11 01:18:32.000 345 7877.83 946.74 53978.45 88888.00 2017-12-11 01:18:33.000 345 7877.85 946.74 53978.45 88888.00 2017-12-11 01:18:34.000 345 7877.87 946.75 53978.46 88888.00 2017-12-11 01:18:35.000 345 7877.90 946.77 53978.46 88888.00 2017-12-11 01:18:36.000 345 7877.92 946.79 53978.47 88888.00 2017-12-11 01:18:37.000 345 7877.94 946.79 53978.49 88888.00 2017-12-11 01:18:38.000 345 7877.96 946.79 53978.50 88888.00 2017-12-11 01:18:39.000 345 7877.98 946.79 53978.50 88888.00 2017-12-11 01:18:40.000 345 7878.00 946.80 53978.52 88888.00 2017-12-11 01:18:41.000 345 7878.02 946.81 53978.53 88888.00 2017-12-11 01:18:42.000 345 7878.04 946.82 53978.55 88888.00 2017-12-11 01:18:43.000 345 7878.06 946.82 53978.56 88888.00 2017-12-11 01:18:44.000 345 7878.08 946.83 53978.57 88888.00 2017-12-11 01:18:45.000 345 7878.09 946.84 53978.57 88888.00 2017-12-11 01:18:46.000 345 7878.11 946.84 53978.59 88888.00 2017-12-11 01:18:47.000 345 7878.13 946.83 53978.60 88888.00 2017-12-11 01:18:48.000 345 7878.15 946.84 53978.60 88888.00 2017-12-11 01:18:49.000 345 7878.18 946.84 53978.61 88888.00 2017-12-11 01:18:50.000 345 7878.19 946.84 53978.61 88888.00 2017-12-11 01:18:51.000 345 7878.21 946.84 53978.63 88888.00 2017-12-11 01:18:52.000 345 7878.22 946.83 53978.64 88888.00 2017-12-11 01:18:53.000 345 7878.24 946.81 53978.65 88888.00 2017-12-11 01:18:54.000 345 7878.25 946.79 53978.66 88888.00 2017-12-11 01:18:55.000 345 7878.26 946.79 53978.68 88888.00 2017-12-11 01:18:56.000 345 7878.28 946.78 53978.69 88888.00 2017-12-11 01:18:57.000 345 7878.29 946.77 53978.69 88888.00 2017-12-11 01:18:58.000 345 7878.30 946.74 53978.69 88888.00 2017-12-11 01:18:59.000 345 7878.31 946.72 53978.70 88888.00 2017-12-11 01:19:00.000 345 7878.32 946.72 53978.70 88888.00 2017-12-11 01:19:01.000 345 7878.32 946.72 53978.70 88888.00 2017-12-11 01:19:02.000 345 7878.34 946.72 53978.69 88888.00 2017-12-11 01:19:03.000 345 7878.35 946.71 53978.70 88888.00 2017-12-11 01:19:04.000 345 7878.36 946.68 53978.71 88888.00 2017-12-11 01:19:05.000 345 7878.36 946.67 53978.71 88888.00 2017-12-11 01:19:06.000 345 7878.37 946.66 53978.71 88888.00 2017-12-11 01:19:07.000 345 7878.38 946.64 53978.71 88888.00 2017-12-11 01:19:08.000 345 7878.36 946.61 53978.71 88888.00 2017-12-11 01:19:09.000 345 7878.36 946.58 53978.70 88888.00 2017-12-11 01:19:10.000 345 7878.37 946.56 53978.71 88888.00 2017-12-11 01:19:11.000 345 7878.39 946.56 53978.71 88888.00 2017-12-11 01:19:12.000 345 7878.40 946.55 53978.71 88888.00 2017-12-11 01:19:13.000 345 7878.40 946.54 53978.72 88888.00 2017-12-11 01:19:14.000 345 7878.39 946.53 53978.71 88888.00 2017-12-11 01:19:15.000 345 7878.39 946.50 53978.71 88888.00 2017-12-11 01:19:16.000 345 7878.39 946.47 53978.71 88888.00 2017-12-11 01:19:17.000 345 7878.41 946.46 53978.71 88888.00 2017-12-11 01:19:18.000 345 7878.42 946.45 53978.71 88888.00 2017-12-11 01:19:19.000 345 7878.42 946.44 53978.70 88888.00 2017-12-11 01:19:20.000 345 7878.41 946.42 53978.70 88888.00 2017-12-11 01:19:21.000 345 7878.42 946.39 53978.70 88888.00 2017-12-11 01:19:22.000 345 7878.42 946.38 53978.71 88888.00 2017-12-11 01:19:23.000 345 7878.42 946.37 53978.71 88888.00 2017-12-11 01:19:24.000 345 7878.42 946.36 53978.71 88888.00 2017-12-11 01:19:25.000 345 7878.43 946.34 53978.72 88888.00 2017-12-11 01:19:26.000 345 7878.43 946.33 53978.73 88888.00 2017-12-11 01:19:27.000 345 7878.43 946.32 53978.71 88888.00 2017-12-11 01:19:28.000 345 7878.42 946.32 53978.69 88888.00 2017-12-11 01:19:29.000 345 7878.40 946.29 53978.67 88888.00 2017-12-11 01:19:30.000 345 7878.41 946.27 53978.66 88888.00 2017-12-11 01:19:31.000 345 7878.40 946.28 53978.65 88888.00 2017-12-11 01:19:32.000 345 7878.39 946.27 53978.65 88888.00 2017-12-11 01:19:33.000 345 7878.37 946.25 53978.65 88888.00 2017-12-11 01:19:34.000 345 7878.36 946.25 53978.64 88888.00 2017-12-11 01:19:35.000 345 7878.34 946.26 53978.63 88888.00 2017-12-11 01:19:36.000 345 7878.33 946.25 53978.61 88888.00 2017-12-11 01:19:37.000 345 7878.31 946.25 53978.58 88888.00 2017-12-11 01:19:38.000 345 7878.28 946.25 53978.55 88888.00 2017-12-11 01:19:39.000 345 7878.26 946.23 53978.54 88888.00 2017-12-11 01:19:40.000 345 7878.24 946.21 53978.54 88888.00 2017-12-11 01:19:41.000 345 7878.23 946.22 53978.53 88888.00 2017-12-11 01:19:42.000 345 7878.23 946.21 53978.51 88888.00 2017-12-11 01:19:43.000 345 7878.21 946.17 53978.49 88888.00 2017-12-11 01:19:44.000 345 7878.19 946.16 53978.47 88888.00 2017-12-11 01:19:45.000 345 7878.17 946.16 53978.45 88888.00 2017-12-11 01:19:46.000 345 7878.15 946.15 53978.43 88888.00 2017-12-11 01:19:47.000 345 7878.13 946.15 53978.41 88888.00 2017-12-11 01:19:48.000 345 7878.11 946.13 53978.42 88888.00 2017-12-11 01:19:49.000 345 7878.11 946.11 53978.42 88888.00 2017-12-11 01:19:50.000 345 7878.09 946.10 53978.39 88888.00 2017-12-11 01:19:51.000 345 7878.06 946.09 53978.38 88888.00 2017-12-11 01:19:52.000 345 7878.04 946.07 53978.36 88888.00 2017-12-11 01:19:53.000 345 7878.02 946.06 53978.34 88888.00 2017-12-11 01:19:54.000 345 7878.00 946.07 53978.32 88888.00 2017-12-11 01:19:55.000 345 7877.99 946.06 53978.30 88888.00 2017-12-11 01:19:56.000 345 7877.98 946.06 53978.30 88888.00 2017-12-11 01:19:57.000 345 7877.96 946.06 53978.31 88888.00 2017-12-11 01:19:58.000 345 7877.95 946.05 53978.32 88888.00 2017-12-11 01:19:59.000 345 7877.94 946.05 53978.32 88888.00 2017-12-11 01:20:00.000 345 7877.94 946.05 53978.29 88888.00 2017-12-11 01:20:01.000 345 7877.93 946.05 53978.27 88888.00 2017-12-11 01:20:02.000 345 7877.93 946.06 53978.26 88888.00 2017-12-11 01:20:03.000 345 7877.93 946.07 53978.27 88888.00 2017-12-11 01:20:04.000 345 7877.93 946.08 53978.28 88888.00 2017-12-11 01:20:05.000 345 7877.92 946.08 53978.28 88888.00 2017-12-11 01:20:06.000 345 7877.92 946.08 53978.29 88888.00 2017-12-11 01:20:07.000 345 7877.91 946.07 53978.26 88888.00 2017-12-11 01:20:08.000 345 7877.90 946.07 53978.23 88888.00 2017-12-11 01:20:09.000 345 7877.89 946.06 53978.21 88888.00 2017-12-11 01:20:10.000 345 7877.89 946.07 53978.19 88888.00 2017-12-11 01:20:11.000 345 7877.89 946.08 53978.18 88888.00 2017-12-11 01:20:12.000 345 7877.88 946.07 53978.17 88888.00 2017-12-11 01:20:13.000 345 7877.87 946.07 53978.18 88888.00 2017-12-11 01:20:14.000 345 7877.88 946.08 53978.19 88888.00 2017-12-11 01:20:15.000 345 7877.87 946.07 53978.18 88888.00 2017-12-11 01:20:16.000 345 7877.86 946.06 53978.16 88888.00 2017-12-11 01:20:17.000 345 7877.86 946.06 53978.15 88888.00 2017-12-11 01:20:18.000 345 7877.86 946.05 53978.14 88888.00 2017-12-11 01:20:19.000 345 7877.86 946.02 53978.14 88888.00 2017-12-11 01:20:20.000 345 7877.86 946.00 53978.15 88888.00 2017-12-11 01:20:21.000 345 7877.84 946.00 53978.16 88888.00 2017-12-11 01:20:22.000 345 7877.85 945.99 53978.16 88888.00 2017-12-11 01:20:23.000 345 7877.85 945.97 53978.14 88888.00 2017-12-11 01:20:24.000 345 7877.85 945.94 53978.13 88888.00 2017-12-11 01:20:25.000 345 7877.84 945.93 53978.12 88888.00 2017-12-11 01:20:26.000 345 7877.85 945.91 53978.10 88888.00 2017-12-11 01:20:27.000 345 7877.87 945.91 53978.10 88888.00 2017-12-11 01:20:28.000 345 7877.88 945.90 53978.10 88888.00 2017-12-11 01:20:29.000 345 7877.87 945.89 53978.09 88888.00 2017-12-11 01:20:30.000 345 7877.86 945.88 53978.07 88888.00 2017-12-11 01:20:31.000 345 7877.85 945.88 53978.07 88888.00 2017-12-11 01:20:32.000 345 7877.84 945.87 53978.06 88888.00 2017-12-11 01:20:33.000 345 7877.83 945.87 53978.04 88888.00 2017-12-11 01:20:34.000 345 7877.82 945.85 53978.01 88888.00 2017-12-11 01:20:35.000 345 7877.80 945.83 53977.98 88888.00 2017-12-11 01:20:36.000 345 7877.79 945.83 53977.97 88888.00 2017-12-11 01:20:37.000 345 7877.78 945.83 53977.96 88888.00 2017-12-11 01:20:38.000 345 7877.75 945.83 53977.95 88888.00 2017-12-11 01:20:39.000 345 7877.74 945.83 53977.91 88888.00 2017-12-11 01:20:40.000 345 7877.72 945.82 53977.89 88888.00 2017-12-11 01:20:41.000 345 7877.69 945.80 53977.88 88888.00 2017-12-11 01:20:42.000 345 7877.66 945.78 53977.87 88888.00 2017-12-11 01:20:43.000 345 7877.64 945.76 53977.85 88888.00 2017-12-11 01:20:44.000 345 7877.63 945.74 53977.83 88888.00 2017-12-11 01:20:45.000 345 7877.62 945.74 53977.80 88888.00 2017-12-11 01:20:46.000 345 7877.60 945.75 53977.77 88888.00 2017-12-11 01:20:47.000 345 7877.58 945.76 53977.74 88888.00 2017-12-11 01:20:48.000 345 7877.56 945.75 53977.72 88888.00 2017-12-11 01:20:49.000 345 7877.54 945.74 53977.71 88888.00 2017-12-11 01:20:50.000 345 7877.50 945.73 53977.68 88888.00 2017-12-11 01:20:51.000 345 7877.46 945.74 53977.66 88888.00 2017-12-11 01:20:52.000 345 7877.45 945.75 53977.64 88888.00 2017-12-11 01:20:53.000 345 7877.44 945.75 53977.61 88888.00 2017-12-11 01:20:54.000 345 7877.41 945.75 53977.59 88888.00 2017-12-11 01:20:55.000 345 7877.39 945.76 53977.57 88888.00 2017-12-11 01:20:56.000 345 7877.35 945.76 53977.55 88888.00 2017-12-11 01:20:57.000 345 7877.32 945.77 53977.52 88888.00 2017-12-11 01:20:58.000 345 7877.29 945.80 53977.49 88888.00 2017-12-11 01:20:59.000 345 7877.27 945.85 53977.45 88888.00 2017-12-11 01:21:00.000 345 7877.24 945.86 53977.42 88888.00 2017-12-11 01:21:01.000 345 7877.20 945.88 53977.39 88888.00 2017-12-11 01:21:02.000 345 7877.17 945.92 53977.37 88888.00 2017-12-11 01:21:03.000 345 7877.15 945.96 53977.34 88888.00 2017-12-11 01:21:04.000 345 7877.13 945.97 53977.32 88888.00 2017-12-11 01:21:05.000 345 7877.11 946.00 53977.29 88888.00 2017-12-11 01:21:06.000 345 7877.10 946.06 53977.28 88888.00 2017-12-11 01:21:07.000 345 7877.09 946.09 53977.26 88888.00 2017-12-11 01:21:08.000 345 7877.09 946.11 53977.24 88888.00 2017-12-11 01:21:09.000 345 7877.10 946.15 53977.24 88888.00 2017-12-11 01:21:10.000 345 7877.10 946.19 53977.24 88888.00 2017-12-11 01:21:11.000 345 7877.09 946.21 53977.23 88888.00 2017-12-11 01:21:12.000 345 7877.08 946.25 53977.22 88888.00 2017-12-11 01:21:13.000 345 7877.09 946.30 53977.21 88888.00 2017-12-11 01:21:14.000 345 7877.11 946.36 53977.19 88888.00 2017-12-11 01:21:15.000 345 7877.13 946.41 53977.19 88888.00 2017-12-11 01:21:16.000 345 7877.13 946.45 53977.19 88888.00 2017-12-11 01:21:17.000 345 7877.14 946.48 53977.18 88888.00 2017-12-11 01:21:18.000 345 7877.15 946.51 53977.17 88888.00 2017-12-11 01:21:19.000 345 7877.15 946.56 53977.17 88888.00 2017-12-11 01:21:20.000 345 7877.16 946.61 53977.17 88888.00 2017-12-11 01:21:21.000 345 7877.16 946.65 53977.17 88888.00 2017-12-11 01:21:22.000 345 7877.17 946.70 53977.16 88888.00 2017-12-11 01:21:23.000 345 7877.18 946.74 53977.15 88888.00 2017-12-11 01:21:24.000 345 7877.18 946.77 53977.15 88888.00 2017-12-11 01:21:25.000 345 7877.18 946.80 53977.14 88888.00 2017-12-11 01:21:26.000 345 7877.18 946.83 53977.12 88888.00 2017-12-11 01:21:27.000 345 7877.20 946.85 53977.11 88888.00 2017-12-11 01:21:28.000 345 7877.20 946.88 53977.12 88888.00 2017-12-11 01:21:29.000 345 7877.21 946.92 53977.12 88888.00 2017-12-11 01:21:30.000 345 7877.22 946.95 53977.11 88888.00 2017-12-11 01:21:31.000 345 7877.22 946.97 53977.11 88888.00 2017-12-11 01:21:32.000 345 7877.22 946.99 53977.12 88888.00 2017-12-11 01:21:33.000 345 7877.24 947.02 53977.12 88888.00 2017-12-11 01:21:34.000 345 7877.24 947.05 53977.12 88888.00 2017-12-11 01:21:35.000 345 7877.23 947.06 53977.12 88888.00 2017-12-11 01:21:36.000 345 7877.23 947.10 53977.12 88888.00 2017-12-11 01:21:37.000 345 7877.23 947.12 53977.12 88888.00 2017-12-11 01:21:38.000 345 7877.24 947.13 53977.12 88888.00 2017-12-11 01:21:39.000 345 7877.26 947.14 53977.11 88888.00 2017-12-11 01:21:40.000 345 7877.27 947.16 53977.10 88888.00 2017-12-11 01:21:41.000 345 7877.28 947.18 53977.11 88888.00 2017-12-11 01:21:42.000 345 7877.30 947.20 53977.12 88888.00 2017-12-11 01:21:43.000 345 7877.31 947.23 53977.12 88888.00 2017-12-11 01:21:44.000 345 7877.32 947.26 53977.13 88888.00 2017-12-11 01:21:45.000 345 7877.35 947.29 53977.13 88888.00 2017-12-11 01:21:46.000 345 7877.38 947.30 53977.15 88888.00 2017-12-11 01:21:47.000 345 7877.40 947.32 53977.17 88888.00 2017-12-11 01:21:48.000 345 7877.43 947.34 53977.18 88888.00 2017-12-11 01:21:49.000 345 7877.45 947.35 53977.19 88888.00 2017-12-11 01:21:50.000 345 7877.46 947.36 53977.20 88888.00 2017-12-11 01:21:51.000 345 7877.48 947.38 53977.21 88888.00 2017-12-11 01:21:52.000 345 7877.52 947.39 53977.22 88888.00 2017-12-11 01:21:53.000 345 7877.55 947.40 53977.23 88888.00 2017-12-11 01:21:54.000 345 7877.57 947.42 53977.25 88888.00 2017-12-11 01:21:55.000 345 7877.59 947.42 53977.27 88888.00 2017-12-11 01:21:56.000 345 7877.60 947.44 53977.28 88888.00 2017-12-11 01:21:57.000 345 7877.62 947.46 53977.29 88888.00 2017-12-11 01:21:58.000 345 7877.65 947.47 53977.29 88888.00 2017-12-11 01:21:59.000 345 7877.67 947.48 53977.30 88888.00 2017-12-11 01:22:00.000 345 7877.70 947.49 53977.31 88888.00 2017-12-11 01:22:01.000 345 7877.72 947.50 53977.31 88888.00 2017-12-11 01:22:02.000 345 7877.73 947.51 53977.31 88888.00 2017-12-11 01:22:03.000 345 7877.75 947.53 53977.33 88888.00 2017-12-11 01:22:04.000 345 7877.78 947.54 53977.35 88888.00 2017-12-11 01:22:05.000 345 7877.79 947.55 53977.36 88888.00 2017-12-11 01:22:06.000 345 7877.80 947.57 53977.37 88888.00 2017-12-11 01:22:07.000 345 7877.83 947.57 53977.38 88888.00 2017-12-11 01:22:08.000 345 7877.85 947.57 53977.40 88888.00 2017-12-11 01:22:09.000 345 7877.87 947.58 53977.43 88888.00 2017-12-11 01:22:10.000 345 7877.90 947.59 53977.44 88888.00 2017-12-11 01:22:11.000 345 7877.93 947.60 53977.45 88888.00 2017-12-11 01:22:12.000 345 7877.94 947.62 53977.45 88888.00 2017-12-11 01:22:13.000 345 7877.96 947.63 53977.46 88888.00 2017-12-11 01:22:14.000 345 7877.97 947.63 53977.48 88888.00 2017-12-11 01:22:15.000 345 7877.98 947.62 53977.50 88888.00 2017-12-11 01:22:16.000 345 7878.00 947.64 53977.50 88888.00 2017-12-11 01:22:17.000 345 7878.01 947.66 53977.52 88888.00 2017-12-11 01:22:18.000 345 7878.03 947.66 53977.54 88888.00 2017-12-11 01:22:19.000 345 7878.05 947.66 53977.56 88888.00 2017-12-11 01:22:20.000 345 7878.06 947.67 53977.57 88888.00 2017-12-11 01:22:21.000 345 7878.08 947.68 53977.59 88888.00 2017-12-11 01:22:22.000 345 7878.09 947.69 53977.59 88888.00 2017-12-11 01:22:23.000 345 7878.11 947.69 53977.59 88888.00 2017-12-11 01:22:24.000 345 7878.13 947.70 53977.60 88888.00 2017-12-11 01:22:25.000 345 7878.15 947.71 53977.61 88888.00 2017-12-11 01:22:26.000 345 7878.17 947.71 53977.62 88888.00 2017-12-11 01:22:27.000 345 7878.18 947.72 53977.63 88888.00 2017-12-11 01:22:28.000 345 7878.19 947.73 53977.62 88888.00 2017-12-11 01:22:29.000 345 7878.20 947.72 53977.63 88888.00 2017-12-11 01:22:30.000 345 7878.22 947.73 53977.66 88888.00 2017-12-11 01:22:31.000 345 7878.24 947.74 53977.69 88888.00 2017-12-11 01:22:32.000 345 7878.25 947.72 53977.69 88888.00 2017-12-11 01:22:33.000 345 7878.26 947.72 53977.70 88888.00 2017-12-11 01:22:34.000 345 7878.27 947.71 53977.72 88888.00 2017-12-11 01:22:35.000 345 7878.29 947.71 53977.73 88888.00 2017-12-11 01:22:36.000 345 7878.30 947.71 53977.73 88888.00 2017-12-11 01:22:37.000 345 7878.32 947.69 53977.76 88888.00 2017-12-11 01:22:38.000 345 7878.33 947.69 53977.77 88888.00 2017-12-11 01:22:39.000 345 7878.34 947.68 53977.77 88888.00 2017-12-11 01:22:40.000 345 7878.35 947.67 53977.78 88888.00 2017-12-11 01:22:41.000 345 7878.36 947.66 53977.80 88888.00 2017-12-11 01:22:42.000 345 7878.36 947.64 53977.80 88888.00 2017-12-11 01:22:43.000 345 7878.37 947.62 53977.81 88888.00 2017-12-11 01:22:44.000 345 7878.36 947.61 53977.82 88888.00 2017-12-11 01:22:45.000 345 7878.36 947.61 53977.82 88888.00 2017-12-11 01:22:46.000 345 7878.38 947.58 53977.83 88888.00 2017-12-11 01:22:47.000 345 7878.40 947.57 53977.84 88888.00 2017-12-11 01:22:48.000 345 7878.39 947.55 53977.85 88888.00 2017-12-11 01:22:49.000 345 7878.37 947.51 53977.84 88888.00 2017-12-11 01:22:50.000 345 7878.39 947.49 53977.84 88888.00 2017-12-11 01:22:51.000 345 7878.39 947.47 53977.83 88888.00 2017-12-11 01:22:52.000 345 7878.37 947.45 53977.84 88888.00 2017-12-11 01:22:53.000 345 7878.36 947.43 53977.83 88888.00 2017-12-11 01:22:54.000 345 7878.35 947.42 53977.81 88888.00 2017-12-11 01:22:55.000 345 7878.34 947.41 53977.81 88888.00 2017-12-11 01:22:56.000 345 7878.34 947.40 53977.81 88888.00 2017-12-11 01:22:57.000 345 7878.34 947.39 53977.82 88888.00 2017-12-11 01:22:58.000 345 7878.34 947.39 53977.82 88888.00 2017-12-11 01:22:59.000 345 7878.34 947.38 53977.82 88888.00 2017-12-11 01:23:00.000 345 7878.34 947.36 53977.81 88888.00 2017-12-11 01:23:01.000 345 7878.34 947.36 53977.83 88888.00 2017-12-11 01:23:02.000 345 7878.35 947.35 53977.84 88888.00 2017-12-11 01:23:03.000 345 7878.36 947.34 53977.84 88888.00 2017-12-11 01:23:04.000 345 7878.37 947.33 53977.85 88888.00 2017-12-11 01:23:05.000 345 7878.36 947.30 53977.84 88888.00 2017-12-11 01:23:06.000 345 7878.36 947.28 53977.82 88888.00 2017-12-11 01:23:07.000 345 7878.37 947.27 53977.82 88888.00 2017-12-11 01:23:08.000 345 7878.36 947.26 53977.82 88888.00 2017-12-11 01:23:09.000 345 7878.35 947.24 53977.82 88888.00 2017-12-11 01:23:10.000 345 7878.35 947.22 53977.80 88888.00 2017-12-11 01:23:11.000 345 7878.33 947.19 53977.80 88888.00 2017-12-11 01:23:12.000 345 7878.31 947.17 53977.80 88888.00 2017-12-11 01:23:13.000 345 7878.29 947.16 53977.79 88888.00 2017-12-11 01:23:14.000 345 7878.28 947.13 53977.77 88888.00 2017-12-11 01:23:15.000 345 7878.27 947.10 53977.77 88888.00 2017-12-11 01:23:16.000 345 7878.26 947.08 53977.77 88888.00 2017-12-11 01:23:17.000 345 7878.25 947.06 53977.74 88888.00 2017-12-11 01:23:18.000 345 7878.24 947.04 53977.72 88888.00 2017-12-11 01:23:19.000 345 7878.23 947.01 53977.71 88888.00 2017-12-11 01:23:20.000 345 7878.21 946.99 53977.70 88888.00 2017-12-11 01:23:21.000 345 7878.20 946.98 53977.69 88888.00 2017-12-11 01:23:22.000 345 7878.19 946.96 53977.68 88888.00 2017-12-11 01:23:23.000 345 7878.18 946.95 53977.68 88888.00 2017-12-11 01:23:24.000 345 7878.18 946.95 53977.67 88888.00 2017-12-11 01:23:25.000 345 7878.18 946.94 53977.66 88888.00 2017-12-11 01:23:26.000 345 7878.18 946.94 53977.66 88888.00 2017-12-11 01:23:27.000 345 7878.17 946.92 53977.66 88888.00 2017-12-11 01:23:28.000 345 7878.16 946.91 53977.64 88888.00 2017-12-11 01:23:29.000 345 7878.17 946.91 53977.64 88888.00 2017-12-11 01:23:30.000 345 7878.18 946.90 53977.65 88888.00 2017-12-11 01:23:31.000 345 7878.18 946.88 53977.64 88888.00 2017-12-11 01:23:32.000 345 7878.18 946.87 53977.64 88888.00 2017-12-11 01:23:33.000 345 7878.18 946.87 53977.63 88888.00 2017-12-11 01:23:34.000 345 7878.17 946.87 53977.61 88888.00 2017-12-11 01:23:35.000 345 7878.17 946.87 53977.60 88888.00 2017-12-11 01:23:36.000 345 7878.17 946.87 53977.59 88888.00 2017-12-11 01:23:37.000 345 7878.17 946.87 53977.59 88888.00 2017-12-11 01:23:38.000 345 7878.15 946.86 53977.57 88888.00 2017-12-11 01:23:39.000 345 7878.13 946.85 53977.56 88888.00 2017-12-11 01:23:40.000 345 7878.13 946.83 53977.55 88888.00 2017-12-11 01:23:41.000 345 7878.14 946.83 53977.54 88888.00 2017-12-11 01:23:42.000 345 7878.14 946.83 53977.52 88888.00 2017-12-11 01:23:43.000 345 7878.13 946.81 53977.50 88888.00 2017-12-11 01:23:44.000 345 7878.12 946.81 53977.49 88888.00 2017-12-11 01:23:45.000 345 7878.11 946.81 53977.48 88888.00 2017-12-11 01:23:46.000 345 7878.11 946.81 53977.46 88888.00 2017-12-11 01:23:47.000 345 7878.11 946.80 53977.45 88888.00 2017-12-11 01:23:48.000 345 7878.10 946.79 53977.45 88888.00 2017-12-11 01:23:49.000 345 7878.09 946.78 53977.43 88888.00 2017-12-11 01:23:50.000 345 7878.09 946.77 53977.41 88888.00 2017-12-11 01:23:51.000 345 7878.08 946.76 53977.39 88888.00 2017-12-11 01:23:52.000 345 7878.07 946.75 53977.38 88888.00 2017-12-11 01:23:53.000 345 7878.07 946.75 53977.38 88888.00 2017-12-11 01:23:54.000 345 7878.07 946.74 53977.37 88888.00 2017-12-11 01:23:55.000 345 7878.07 946.72 53977.37 88888.00 2017-12-11 01:23:56.000 345 7878.07 946.71 53977.36 88888.00 2017-12-11 01:23:57.000 345 7878.07 946.69 53977.36 88888.00 2017-12-11 01:23:58.000 345 7878.08 946.68 53977.34 88888.00 2017-12-11 01:23:59.000 345 7878.07 946.66 53977.34 88888.00 2017-12-11 01:24:00.000 345 7878.06 946.65 53977.34 88888.00 2017-12-11 01:24:01.000 345 7878.05 946.64 53977.32 88888.00 2017-12-11 01:24:02.000 345 7878.04 946.63 53977.30 88888.00 2017-12-11 01:24:03.000 345 7878.03 946.63 53977.29 88888.00 2017-12-11 01:24:04.000 345 7878.04 946.64 53977.27 88888.00 2017-12-11 01:24:05.000 345 7878.05 946.65 53977.27 88888.00 2017-12-11 01:24:06.000 345 7878.04 946.65 53977.26 88888.00 2017-12-11 01:24:07.000 345 7878.04 946.65 53977.25 88888.00 2017-12-11 01:24:08.000 345 7878.04 946.65 53977.23 88888.00 2017-12-11 01:24:09.000 345 7878.04 946.66 53977.23 88888.00 2017-12-11 01:24:10.000 345 7878.04 946.67 53977.23 88888.00 2017-12-11 01:24:11.000 345 7878.04 946.69 53977.20 88888.00 2017-12-11 01:24:12.000 345 7878.02 946.70 53977.19 88888.00 2017-12-11 01:24:13.000 345 7878.02 946.69 53977.18 88888.00 2017-12-11 01:24:14.000 345 7878.04 946.70 53977.17 88888.00 2017-12-11 01:24:15.000 345 7878.03 946.73 53977.16 88888.00 2017-12-11 01:24:16.000 345 7878.02 946.74 53977.15 88888.00 2017-12-11 01:24:17.000 345 7878.02 946.75 53977.14 88888.00 2017-12-11 01:24:18.000 345 7878.01 946.77 53977.11 88888.00 2017-12-11 01:24:19.000 345 7877.99 946.77 53977.09 88888.00 2017-12-11 01:24:20.000 345 7877.99 946.79 53977.07 88888.00 2017-12-11 01:24:21.000 345 7877.98 946.81 53977.06 88888.00 2017-12-11 01:24:22.000 345 7877.96 946.83 53977.04 88888.00 2017-12-11 01:24:23.000 345 7877.95 946.85 53977.02 88888.00 2017-12-11 01:24:24.000 345 7877.95 946.87 53977.01 88888.00 2017-12-11 01:24:25.000 345 7877.94 946.90 53977.01 88888.00 2017-12-11 01:24:26.000 345 7877.93 946.92 53977.00 88888.00 2017-12-11 01:24:27.000 345 7877.91 946.94 53976.98 88888.00 2017-12-11 01:24:28.000 345 7877.90 946.98 53976.97 88888.00 2017-12-11 01:24:29.000 345 7877.90 947.01 53976.96 88888.00 2017-12-11 01:24:30.000 345 7877.90 947.03 53976.94 88888.00 2017-12-11 01:24:31.000 345 7877.90 947.07 53976.91 88888.00 2017-12-11 01:24:32.000 345 7877.89 947.10 53976.90 88888.00 2017-12-11 01:24:33.000 345 7877.88 947.13 53976.89 88888.00 2017-12-11 01:24:34.000 345 7877.87 947.16 53976.88 88888.00 2017-12-11 01:24:35.000 345 7877.85 947.18 53976.87 88888.00 2017-12-11 01:24:36.000 345 7877.84 947.21 53976.86 88888.00 2017-12-11 01:24:37.000 345 7877.84 947.25 53976.86 88888.00 2017-12-11 01:24:38.000 345 7877.86 947.29 53976.84 88888.00 2017-12-11 01:24:39.000 345 7877.86 947.32 53976.84 88888.00 2017-12-11 01:24:40.000 345 7877.85 947.35 53976.83 88888.00 2017-12-11 01:24:41.000 345 7877.84 947.41 53976.82 88888.00 2017-12-11 01:24:42.000 345 7877.85 947.45 53976.80 88888.00 2017-12-11 01:24:43.000 345 7877.85 947.48 53976.80 88888.00 2017-12-11 01:24:44.000 345 7877.85 947.53 53976.80 88888.00 2017-12-11 01:24:45.000 345 7877.86 947.59 53976.80 88888.00 2017-12-11 01:24:46.000 345 7877.86 947.63 53976.81 88888.00 2017-12-11 01:24:47.000 345 7877.87 947.69 53976.83 88888.00 2017-12-11 01:24:48.000 345 7877.89 947.74 53976.82 88888.00 2017-12-11 01:24:49.000 345 7877.91 947.78 53976.82 88888.00 2017-12-11 01:24:50.000 345 7877.92 947.84 53976.83 88888.00 2017-12-11 01:24:51.000 345 7877.95 947.90 53976.84 88888.00 2017-12-11 01:24:52.000 345 7877.99 947.95 53976.84 88888.00 2017-12-11 01:24:53.000 345 7878.02 948.01 53976.87 88888.00 2017-12-11 01:24:54.000 345 7878.05 948.07 53976.89 88888.00 2017-12-11 01:24:55.000 345 7878.07 948.12 53976.89 88888.00 2017-12-11 01:24:56.000 345 7878.10 948.17 53976.90 88888.00 2017-12-11 01:24:57.000 345 7878.13 948.23 53976.92 88888.00 2017-12-11 01:24:58.000 345 7878.16 948.29 53976.94 88888.00 2017-12-11 01:24:59.000 345 7878.18 948.34 53976.96 88888.00 2017-12-11 01:25:00.000 345 7878.22 948.39 53976.99 88888.00 2017-12-11 01:25:01.000 345 7878.26 948.43 53977.01 88888.00 2017-12-11 01:25:02.000 345 7878.30 948.46 53977.02 88888.00 2017-12-11 01:25:03.000 345 7878.34 948.49 53977.03 88888.00 2017-12-11 01:25:04.000 345 7878.36 948.53 53977.05 88888.00 2017-12-11 01:25:05.000 345 7878.39 948.56 53977.08 88888.00 2017-12-11 01:25:06.000 345 7878.42 948.59 53977.12 88888.00 2017-12-11 01:25:07.000 345 7878.44 948.61 53977.13 88888.00 2017-12-11 01:25:08.000 345 7878.47 948.63 53977.15 88888.00 2017-12-11 01:25:09.000 345 7878.51 948.65 53977.18 88888.00 2017-12-11 01:25:10.000 345 7878.53 948.68 53977.21 88888.00 2017-12-11 01:25:11.000 345 7878.56 948.71 53977.22 88888.00 2017-12-11 01:25:12.000 345 7878.59 948.73 53977.23 88888.00 2017-12-11 01:25:13.000 345 7878.63 948.77 53977.24 88888.00 2017-12-11 01:25:14.000 345 7878.65 948.82 53977.27 88888.00 2017-12-11 01:25:15.000 345 7878.69 948.86 53977.29 88888.00 2017-12-11 01:25:16.000 345 7878.73 948.89 53977.30 88888.00 2017-12-11 01:25:17.000 345 7878.75 948.91 53977.32 88888.00 2017-12-11 01:25:18.000 345 7878.78 948.92 53977.35 88888.00 2017-12-11 01:25:19.000 345 7878.81 948.94 53977.36 88888.00 2017-12-11 01:25:20.000 345 7878.82 948.98 53977.37 88888.00 2017-12-11 01:25:21.000 345 7878.84 949.01 53977.38 88888.00 2017-12-11 01:25:22.000 345 7878.86 949.02 53977.39 88888.00 2017-12-11 01:25:23.000 345 7878.87 949.03 53977.39 88888.00 2017-12-11 01:25:24.000 345 7878.88 949.05 53977.40 88888.00 2017-12-11 01:25:25.000 345 7878.88 949.07 53977.41 88888.00 2017-12-11 01:25:26.000 345 7878.89 949.08 53977.40 88888.00 2017-12-11 01:25:27.000 345 7878.89 949.11 53977.40 88888.00 2017-12-11 01:25:28.000 345 7878.89 949.15 53977.41 88888.00 2017-12-11 01:25:29.000 345 7878.90 949.17 53977.42 88888.00 2017-12-11 01:25:30.000 345 7878.91 949.17 53977.43 88888.00 2017-12-11 01:25:31.000 345 7878.92 949.19 53977.45 88888.00 2017-12-11 01:25:32.000 345 7878.93 949.21 53977.47 88888.00 2017-12-11 01:25:33.000 345 7878.95 949.21 53977.49 88888.00 2017-12-11 01:25:34.000 345 7878.96 949.22 53977.50 88888.00 2017-12-11 01:25:35.000 345 7878.97 949.23 53977.53 88888.00 2017-12-11 01:25:36.000 345 7878.99 949.24 53977.55 88888.00 2017-12-11 01:25:37.000 345 7879.01 949.25 53977.57 88888.00 2017-12-11 01:25:38.000 345 7879.03 949.25 53977.60 88888.00 2017-12-11 01:25:39.000 345 7879.05 949.25 53977.63 88888.00 2017-12-11 01:25:40.000 345 7879.08 949.25 53977.65 88888.00 2017-12-11 01:25:41.000 345 7879.10 949.24 53977.67 88888.00 2017-12-11 01:25:42.000 345 7879.12 949.24 53977.69 88888.00 2017-12-11 01:25:43.000 345 7879.14 949.25 53977.72 88888.00 2017-12-11 01:25:44.000 345 7879.16 949.25 53977.75 88888.00 2017-12-11 01:25:45.000 345 7879.18 949.24 53977.77 88888.00 2017-12-11 01:25:46.000 345 7879.20 949.22 53977.77 88888.00 2017-12-11 01:25:47.000 345 7879.21 949.22 53977.77 88888.00 2017-12-11 01:25:48.000 345 7879.21 949.21 53977.80 88888.00 2017-12-11 01:25:49.000 345 7879.21 949.20 53977.81 88888.00 2017-12-11 01:25:50.000 345 7879.20 949.20 53977.82 88888.00 2017-12-11 01:25:51.000 345 7879.19 949.17 53977.83 88888.00 2017-12-11 01:25:52.000 345 7879.17 949.13 53977.84 88888.00 2017-12-11 01:25:53.000 345 7879.16 949.10 53977.84 88888.00 2017-12-11 01:25:54.000 345 7879.17 949.09 53977.84 88888.00 2017-12-11 01:25:55.000 345 7879.18 949.08 53977.85 88888.00 2017-12-11 01:25:56.000 345 7879.18 949.09 53977.86 88888.00 2017-12-11 01:25:57.000 345 7879.18 949.08 53977.86 88888.00 2017-12-11 01:25:58.000 345 7879.17 949.06 53977.87 88888.00 2017-12-11 01:25:59.000 345 7879.15 949.05 53977.87 88888.00 2017-12-11 01:26:00.000 345 7879.15 949.05 53977.87 88888.00 2017-12-11 01:26:01.000 345 7879.15 949.04 53977.87 88888.00 2017-12-11 01:26:02.000 345 7879.13 949.02 53977.87 88888.00 2017-12-11 01:26:03.000 345 7879.11 949.01 53977.86 88888.00 2017-12-11 01:26:04.000 345 7879.10 949.01 53977.84 88888.00 2017-12-11 01:26:05.000 345 7879.08 949.00 53977.84 88888.00 2017-12-11 01:26:06.000 345 7879.05 948.99 53977.84 88888.00 2017-12-11 01:26:07.000 345 7879.01 948.99 53977.82 88888.00 2017-12-11 01:26:08.000 345 7878.98 948.98 53977.80 88888.00 2017-12-11 01:26:09.000 345 7878.95 948.96 53977.79 88888.00 2017-12-11 01:26:10.000 345 7878.91 948.95 53977.77 88888.00 2017-12-11 01:26:11.000 345 7878.88 948.97 53977.75 88888.00 2017-12-11 01:26:12.000 345 7878.86 948.99 53977.74 88888.00 2017-12-11 01:26:13.000 345 7878.85 949.00 53977.73 88888.00 2017-12-11 01:26:14.000 345 7878.83 949.01 53977.70 88888.00 2017-12-11 01:26:15.000 345 7878.79 949.02 53977.69 88888.00 2017-12-11 01:26:16.000 345 7878.74 949.02 53977.68 88888.00 2017-12-11 01:26:17.000 345 7878.71 949.04 53977.66 88888.00 2017-12-11 01:26:18.000 345 7878.68 949.07 53977.63 88888.00 2017-12-11 01:26:19.000 345 7878.65 949.09 53977.62 88888.00 2017-12-11 01:26:20.000 345 7878.61 949.10 53977.61 88888.00 2017-12-11 01:26:21.000 345 7878.58 949.11 53977.59 88888.00 2017-12-11 01:26:22.000 345 7878.54 949.12 53977.58 88888.00 2017-12-11 01:26:23.000 345 7878.50 949.14 53977.56 88888.00 2017-12-11 01:26:24.000 345 7878.49 949.18 53977.55 88888.00 2017-12-11 01:26:25.000 345 7878.49 949.20 53977.55 88888.00 2017-12-11 01:26:26.000 345 7878.47 949.23 53977.55 88888.00 2017-12-11 01:26:27.000 345 7878.45 949.26 53977.55 88888.00 2017-12-11 01:26:28.000 345 7878.45 949.30 53977.56 88888.00 2017-12-11 01:26:29.000 345 7878.44 949.33 53977.57 88888.00 2017-12-11 01:26:30.000 345 7878.43 949.36 53977.57 88888.00 2017-12-11 01:26:31.000 345 7878.42 949.38 53977.57 88888.00 2017-12-11 01:26:32.000 345 7878.41 949.41 53977.56 88888.00 2017-12-11 01:26:33.000 345 7878.41 949.44 53977.56 88888.00 2017-12-11 01:26:34.000 345 7878.41 949.48 53977.56 88888.00 2017-12-11 01:26:35.000 345 7878.40 949.53 53977.57 88888.00 2017-12-11 01:26:36.000 345 7878.41 949.55 53977.57 88888.00 2017-12-11 01:26:37.000 345 7878.42 949.56 53977.58 88888.00 2017-12-11 01:26:38.000 345 7878.41 949.59 53977.59 88888.00 2017-12-11 01:26:39.000 345 7878.41 949.62 53977.61 88888.00 2017-12-11 01:26:40.000 345 7878.43 949.65 53977.61 88888.00 2017-12-11 01:26:41.000 345 7878.44 949.68 53977.62 88888.00 2017-12-11 01:26:42.000 345 7878.44 949.71 53977.64 88888.00 2017-12-11 01:26:43.000 345 7878.45 949.73 53977.66 88888.00 2017-12-11 01:26:44.000 345 7878.45 949.74 53977.68 88888.00 2017-12-11 01:26:45.000 345 7878.46 949.76 53977.69 88888.00 2017-12-11 01:26:46.000 345 7878.45 949.80 53977.70 88888.00 2017-12-11 01:26:47.000 345 7878.45 949.84 53977.71 88888.00 2017-12-11 01:26:48.000 345 7878.48 949.85 53977.74 88888.00 2017-12-11 01:26:49.000 345 7878.51 949.87 53977.77 88888.00 2017-12-11 01:26:50.000 345 7878.51 949.88 53977.79 88888.00 2017-12-11 01:26:51.000 345 7878.52 949.90 53977.80 88888.00 2017-12-11 01:26:52.000 345 7878.55 949.92 53977.81 88888.00 2017-12-11 01:26:53.000 345 7878.58 949.95 53977.84 88888.00 2017-12-11 01:26:54.000 345 7878.61 949.98 53977.86 88888.00 2017-12-11 01:26:55.000 345 7878.63 950.00 53977.88 88888.00 2017-12-11 01:26:56.000 345 7878.65 950.02 53977.91 88888.00 2017-12-11 01:26:57.000 345 7878.68 950.04 53977.93 88888.00 2017-12-11 01:26:58.000 345 7878.71 950.06 53977.95 88888.00 2017-12-11 01:26:59.000 345 7878.72 950.09 53977.97 88888.00 2017-12-11 01:27:00.000 345 7878.75 950.11 53977.99 88888.00 2017-12-11 01:27:01.000 345 7878.76 950.12 53978.01 88888.00 2017-12-11 01:27:02.000 345 7878.77 950.14 53978.01 88888.00 2017-12-11 01:27:03.000 345 7878.79 950.15 53978.02 88888.00 2017-12-11 01:27:04.000 345 7878.82 950.18 53978.04 88888.00 2017-12-11 01:27:05.000 345 7878.83 950.22 53978.05 88888.00 2017-12-11 01:27:06.000 345 7878.84 950.23 53978.06 88888.00 2017-12-11 01:27:07.000 345 7878.85 950.24 53978.07 88888.00 2017-12-11 01:27:08.000 345 7878.85 950.27 53978.07 88888.00 2017-12-11 01:27:09.000 345 7878.86 950.28 53978.08 88888.00 2017-12-11 01:27:10.000 345 7878.86 950.29 53978.09 88888.00 2017-12-11 01:27:11.000 345 7878.86 950.33 53978.09 88888.00 2017-12-11 01:27:12.000 345 7878.86 950.36 53978.09 88888.00 2017-12-11 01:27:13.000 345 7878.87 950.37 53978.10 88888.00 2017-12-11 01:27:14.000 345 7878.88 950.40 53978.12 88888.00 2017-12-11 01:27:15.000 345 7878.89 950.42 53978.14 88888.00 2017-12-11 01:27:16.000 345 7878.91 950.43 53978.16 88888.00 2017-12-11 01:27:17.000 345 7878.92 950.44 53978.18 88888.00 2017-12-11 01:27:18.000 345 7878.93 950.46 53978.20 88888.00 2017-12-11 01:27:19.000 345 7878.94 950.47 53978.22 88888.00 2017-12-11 01:27:20.000 345 7878.96 950.48 53978.25 88888.00 2017-12-11 01:27:21.000 345 7878.99 950.50 53978.27 88888.00 2017-12-11 01:27:22.000 345 7879.01 950.51 53978.28 88888.00 2017-12-11 01:27:23.000 345 7879.04 950.53 53978.29 88888.00 2017-12-11 01:27:24.000 345 7879.07 950.54 53978.31 88888.00 2017-12-11 01:27:25.000 345 7879.08 950.56 53978.33 88888.00 2017-12-11 01:27:26.000 345 7879.10 950.57 53978.35 88888.00 2017-12-11 01:27:27.000 345 7879.13 950.58 53978.38 88888.00 2017-12-11 01:27:28.000 345 7879.14 950.59 53978.40 88888.00 2017-12-11 01:27:29.000 345 7879.17 950.62 53978.43 88888.00 2017-12-11 01:27:30.000 345 7879.21 950.64 53978.45 88888.00 2017-12-11 01:27:31.000 345 7879.24 950.65 53978.48 88888.00 2017-12-11 01:27:32.000 345 7879.25 950.66 53978.50 88888.00 2017-12-11 01:27:33.000 345 7879.27 950.68 53978.52 88888.00 2017-12-11 01:27:34.000 345 7879.28 950.69 53978.52 88888.00 2017-12-11 01:27:35.000 345 7879.29 950.72 53978.54 88888.00 2017-12-11 01:27:36.000 345 7879.30 950.74 53978.56 88888.00 2017-12-11 01:27:37.000 345 7879.33 950.74 53978.57 88888.00 2017-12-11 01:27:38.000 345 7879.36 950.77 53978.58 88888.00 2017-12-11 01:27:39.000 345 7879.39 950.79 53978.60 88888.00 2017-12-11 01:27:40.000 345 7879.41 950.79 53978.61 88888.00 2017-12-11 01:27:41.000 345 7879.42 950.80 53978.62 88888.00 2017-12-11 01:27:42.000 345 7879.43 950.81 53978.62 88888.00 2017-12-11 01:27:43.000 345 7879.44 950.81 53978.64 88888.00 2017-12-11 01:27:44.000 345 7879.45 950.83 53978.66 88888.00 2017-12-11 01:27:45.000 345 7879.47 950.85 53978.68 88888.00 2017-12-11 01:27:46.000 345 7879.50 950.87 53978.68 88888.00 2017-12-11 01:27:47.000 345 7879.53 950.89 53978.70 88888.00 2017-12-11 01:27:48.000 345 7879.55 950.91 53978.73 88888.00 2017-12-11 01:27:49.000 345 7879.59 950.92 53978.76 88888.00 2017-12-11 01:27:50.000 345 7879.63 950.94 53978.79 88888.00 2017-12-11 01:27:51.000 345 7879.65 950.95 53978.81 88888.00 2017-12-11 01:27:52.000 345 7879.67 950.97 53978.82 88888.00 2017-12-11 01:27:53.000 345 7879.70 951.00 53978.84 88888.00 2017-12-11 01:27:54.000 345 7879.73 951.01 53978.87 88888.00 2017-12-11 01:27:55.000 345 7879.75 951.03 53978.89 88888.00 2017-12-11 01:27:56.000 345 7879.77 951.05 53978.93 88888.00 2017-12-11 01:27:57.000 345 7879.78 951.05 53978.95 88888.00 2017-12-11 01:27:58.000 345 7879.81 951.05 53978.96 88888.00 2017-12-11 01:27:59.000 345 7879.83 951.06 53978.98 88888.00 2017-12-11 01:28:00.000 345 7879.85 951.10 53978.99 88888.00 2017-12-11 01:28:01.000 345 7879.87 951.14 53979.01 88888.00 2017-12-11 01:28:02.000 345 7879.90 951.15 53979.04 88888.00 2017-12-11 01:28:03.000 345 7879.93 951.16 53979.06 88888.00 2017-12-11 01:28:04.000 345 7879.94 951.18 53979.08 88888.00 2017-12-11 01:28:05.000 345 7879.96 951.20 53979.11 88888.00 2017-12-11 01:28:06.000 345 7879.98 951.22 53979.12 88888.00 2017-12-11 01:28:07.000 345 7880.01 951.24 53979.12 88888.00 2017-12-11 01:28:08.000 345 7880.03 951.26 53979.14 88888.00 2017-12-11 01:28:09.000 345 7880.04 951.28 53979.17 88888.00 2017-12-11 01:28:10.000 345 7880.07 951.29 53979.20 88888.00 2017-12-11 01:28:11.000 345 7880.08 951.32 53979.22 88888.00 2017-12-11 01:28:12.000 345 7880.09 951.35 53979.25 88888.00 2017-12-11 01:28:13.000 345 7880.11 951.35 53979.28 88888.00 2017-12-11 01:28:14.000 345 7880.15 951.36 53979.31 88888.00 2017-12-11 01:28:15.000 345 7880.18 951.38 53979.34 88888.00 2017-12-11 01:28:16.000 345 7880.20 951.39 53979.36 88888.00 2017-12-11 01:28:17.000 345 7880.22 951.39 53979.38 88888.00 2017-12-11 01:28:18.000 345 7880.25 951.41 53979.42 88888.00 2017-12-11 01:28:19.000 345 7880.30 951.43 53979.45 88888.00 2017-12-11 01:28:20.000 345 7880.33 951.44 53979.48 88888.00 2017-12-11 01:28:21.000 345 7880.35 951.44 53979.52 88888.00 2017-12-11 01:28:22.000 345 7880.38 951.43 53979.55 88888.00 2017-12-11 01:28:23.000 345 7880.41 951.43 53979.59 88888.00 2017-12-11 01:28:24.000 345 7880.45 951.44 53979.62 88888.00 2017-12-11 01:28:25.000 345 7880.49 951.44 53979.66 88888.00 2017-12-11 01:28:26.000 345 7880.52 951.44 53979.69 88888.00 2017-12-11 01:28:27.000 345 7880.55 951.42 53979.72 88888.00 2017-12-11 01:28:28.000 345 7880.59 951.40 53979.75 88888.00 2017-12-11 01:28:29.000 345 7880.62 951.42 53979.78 88888.00 2017-12-11 01:28:30.000 345 7880.65 951.42 53979.81 88888.00 2017-12-11 01:28:31.000 345 7880.69 951.38 53979.84 88888.00 2017-12-11 01:28:32.000 345 7880.72 951.36 53979.88 88888.00 2017-12-11 01:28:33.000 345 7880.74 951.36 53979.91 88888.00 2017-12-11 01:28:34.000 345 7880.77 951.34 53979.95 88888.00 2017-12-11 01:28:35.000 345 7880.79 951.31 53979.98 88888.00 2017-12-11 01:28:36.000 345 7880.81 951.28 53980.00 88888.00 2017-12-11 01:28:37.000 345 7880.84 951.25 53980.02 88888.00 2017-12-11 01:28:38.000 345 7880.86 951.23 53980.05 88888.00 2017-12-11 01:28:39.000 345 7880.88 951.20 53980.06 88888.00 2017-12-11 01:28:40.000 345 7880.88 951.17 53980.07 88888.00 2017-12-11 01:28:41.000 345 7880.88 951.15 53980.08 88888.00 2017-12-11 01:28:42.000 345 7880.89 951.13 53980.09 88888.00 2017-12-11 01:28:43.000 345 7880.89 951.09 53980.11 88888.00 2017-12-11 01:28:44.000 345 7880.90 951.07 53980.13 88888.00 2017-12-11 01:28:45.000 345 7880.91 951.05 53980.14 88888.00 2017-12-11 01:28:46.000 345 7880.91 951.03 53980.15 88888.00 2017-12-11 01:28:47.000 345 7880.90 950.99 53980.15 88888.00 2017-12-11 01:28:48.000 345 7880.90 950.97 53980.17 88888.00 2017-12-11 01:28:49.000 345 7880.91 950.96 53980.16 88888.00 2017-12-11 01:28:50.000 345 7880.90 950.95 53980.16 88888.00 2017-12-11 01:28:51.000 345 7880.90 950.92 53980.17 88888.00 2017-12-11 01:28:52.000 345 7880.89 950.91 53980.18 88888.00 2017-12-11 01:28:53.000 345 7880.89 950.89 53980.18 88888.00 2017-12-11 01:28:54.000 345 7880.89 950.85 53980.18 88888.00 2017-12-11 01:28:55.000 345 7880.87 950.83 53980.17 88888.00 2017-12-11 01:28:56.000 345 7880.86 950.81 53980.16 88888.00 2017-12-11 01:28:57.000 345 7880.84 950.78 53980.16 88888.00 2017-12-11 01:28:58.000 345 7880.82 950.74 53980.18 88888.00 2017-12-11 01:28:59.000 345 7880.81 950.72 53980.20 88888.00 2017-12-11 01:29:00.000 345 7880.82 950.69 53980.18 88888.00 2017-12-11 01:29:01.000 345 7880.81 950.67 53980.16 88888.00 2017-12-11 01:29:02.000 345 7880.80 950.67 53980.18 88888.00 2017-12-11 01:29:03.000 345 7880.79 950.65 53980.18 88888.00 2017-12-11 01:29:04.000 345 7880.78 950.62 53980.19 88888.00 2017-12-11 01:29:05.000 345 7880.77 950.59 53980.20 88888.00 2017-12-11 01:29:06.000 345 7880.77 950.58 53980.20 88888.00 2017-12-11 01:29:07.000 345 7880.77 950.57 53980.18 88888.00 2017-12-11 01:29:08.000 345 7880.76 950.55 53980.19 88888.00 2017-12-11 01:29:09.000 345 7880.75 950.53 53980.20 88888.00 2017-12-11 01:29:10.000 345 7880.75 950.51 53980.19 88888.00 2017-12-11 01:29:11.000 345 7880.75 950.49 53980.18 88888.00 2017-12-11 01:29:12.000 345 7880.75 950.48 53980.19 88888.00 2017-12-11 01:29:13.000 345 7880.75 950.47 53980.20 88888.00 2017-12-11 01:29:14.000 345 7880.75 950.45 53980.21 88888.00 2017-12-11 01:29:15.000 345 7880.76 950.41 53980.23 88888.00 2017-12-11 01:29:16.000 345 7880.76 950.38 53980.23 88888.00 2017-12-11 01:29:17.000 345 7880.77 950.38 53980.23 88888.00 2017-12-11 01:29:18.000 345 7880.77 950.37 53980.25 88888.00 2017-12-11 01:29:19.000 345 7880.78 950.36 53980.25 88888.00 2017-12-11 01:29:20.000 345 7880.78 950.35 53980.25 88888.00 2017-12-11 01:29:21.000 345 7880.78 950.33 53980.26 88888.00 2017-12-11 01:29:22.000 345 7880.77 950.30 53980.26 88888.00 2017-12-11 01:29:23.000 345 7880.76 950.27 53980.25 88888.00 2017-12-11 01:29:24.000 345 7880.76 950.24 53980.25 88888.00 2017-12-11 01:29:25.000 345 7880.76 950.22 53980.25 88888.00 2017-12-11 01:29:26.000 345 7880.74 950.19 53980.24 88888.00 2017-12-11 01:29:27.000 345 7880.73 950.17 53980.23 88888.00 2017-12-11 01:29:28.000 345 7880.72 950.15 53980.21 88888.00 2017-12-11 01:29:29.000 345 7880.70 950.13 53980.20 88888.00 2017-12-11 01:29:30.000 345 7880.69 950.11 53980.19 88888.00 2017-12-11 01:29:31.000 345 7880.67 950.09 53980.17 88888.00 2017-12-11 01:29:32.000 345 7880.66 950.07 53980.16 88888.00 2017-12-11 01:29:33.000 345 7880.64 950.05 53980.15 88888.00 2017-12-11 01:29:34.000 345 7880.63 950.03 53980.14 88888.00 2017-12-11 01:29:35.000 345 7880.62 949.99 53980.12 88888.00 2017-12-11 01:29:36.000 345 7880.61 949.96 53980.12 88888.00 2017-12-11 01:29:37.000 345 7880.58 949.94 53980.11 88888.00 2017-12-11 01:29:38.000 345 7880.57 949.90 53980.08 88888.00 2017-12-11 01:29:39.000 345 7880.56 949.87 53980.08 88888.00 2017-12-11 01:29:40.000 345 7880.55 949.84 53980.09 88888.00 2017-12-11 01:29:41.000 345 7880.54 949.80 53980.08 88888.00 2017-12-11 01:29:42.000 345 7880.52 949.77 53980.08 88888.00 2017-12-11 01:29:43.000 345 7880.51 949.75 53980.07 88888.00 2017-12-11 01:29:44.000 345 7880.50 949.72 53980.05 88888.00 2017-12-11 01:29:45.000 345 7880.49 949.69 53980.03 88888.00 2017-12-11 01:29:46.000 345 7880.46 949.66 53980.02 88888.00 2017-12-11 01:29:47.000 345 7880.46 949.64 53980.01 88888.00 2017-12-11 01:29:48.000 345 7880.45 949.63 53980.00 88888.00 2017-12-11 01:29:49.000 345 7880.44 949.61 53979.98 88888.00 2017-12-11 01:29:50.000 345 7880.43 949.59 53979.97 88888.00 2017-12-11 01:29:51.000 345 7880.41 949.57 53979.95 88888.00 2017-12-11 01:29:52.000 345 7880.38 949.56 53979.93 88888.00 2017-12-11 01:29:53.000 345 7880.37 949.55 53979.92 88888.00 2017-12-11 01:29:54.000 345 7880.36 949.53 53979.91 88888.00 2017-12-11 01:29:55.000 345 7880.34 949.51 53979.90 88888.00 2017-12-11 01:29:56.000 345 7880.31 949.49 53979.89 88888.00 2017-12-11 01:29:57.000 345 7880.29 949.47 53979.86 88888.00 2017-12-11 01:29:58.000 345 7880.28 949.44 53979.85 88888.00 2017-12-11 01:29:59.000 345 7880.26 949.40 53979.83 88888.00 2017-12-11 01:30:00.000 345 7880.23 949.37 53979.82 88888.00 2017-12-11 01:30:01.000 345 7880.22 949.36 53979.80 88888.00 2017-12-11 01:30:02.000 345 7880.22 949.35 53979.80 88888.00 2017-12-11 01:30:03.000 345 7880.22 949.33 53979.78 88888.00 2017-12-11 01:30:04.000 345 7880.21 949.33 53979.76 88888.00 2017-12-11 01:30:05.000 345 7880.20 949.31 53979.75 88888.00 2017-12-11 01:30:06.000 345 7880.18 949.29 53979.74 88888.00 2017-12-11 01:30:07.000 345 7880.17 949.28 53979.73 88888.00 2017-12-11 01:30:08.000 345 7880.17 949.28 53979.73 88888.00 2017-12-11 01:30:09.000 345 7880.16 949.26 53979.73 88888.00 2017-12-11 01:30:10.000 345 7880.15 949.25 53979.71 88888.00 2017-12-11 01:30:11.000 345 7880.15 949.23 53979.68 88888.00 2017-12-11 01:30:12.000 345 7880.14 949.21 53979.68 88888.00 2017-12-11 01:30:13.000 345 7880.13 949.20 53979.68 88888.00 2017-12-11 01:30:14.000 345 7880.13 949.19 53979.66 88888.00 2017-12-11 01:30:15.000 345 7880.12 949.18 53979.66 88888.00 2017-12-11 01:30:16.000 345 7880.12 949.16 53979.65 88888.00 2017-12-11 01:30:17.000 345 7880.11 949.14 53979.64 88888.00 2017-12-11 01:30:18.000 345 7880.09 949.11 53979.63 88888.00 2017-12-11 01:30:19.000 345 7880.08 949.09 53979.63 88888.00 2017-12-11 01:30:20.000 345 7880.08 949.08 53979.62 88888.00 2017-12-11 01:30:21.000 345 7880.08 949.07 53979.60 88888.00 2017-12-11 01:30:22.000 345 7880.08 949.06 53979.59 88888.00 2017-12-11 01:30:23.000 345 7880.07 949.06 53979.59 88888.00 2017-12-11 01:30:24.000 345 7880.07 949.04 53979.57 88888.00 2017-12-11 01:30:25.000 345 7880.07 949.02 53979.55 88888.00 2017-12-11 01:30:26.000 345 7880.07 949.01 53979.55 88888.00 2017-12-11 01:30:27.000 345 7880.07 948.98 53979.54 88888.00 2017-12-11 01:30:28.000 345 7880.07 948.96 53979.54 88888.00 2017-12-11 01:30:29.000 345 7880.06 948.94 53979.53 88888.00 2017-12-11 01:30:30.000 345 7880.06 948.92 53979.52 88888.00 2017-12-11 01:30:31.000 345 7880.05 948.90 53979.51 88888.00 2017-12-11 01:30:32.000 345 7880.05 948.88 53979.52 88888.00 2017-12-11 01:30:33.000 345 7880.05 948.86 53979.50 88888.00 2017-12-11 01:30:34.000 345 7880.05 948.83 53979.48 88888.00 2017-12-11 01:30:35.000 345 7880.04 948.82 53979.48 88888.00 2017-12-11 01:30:36.000 345 7880.05 948.80 53979.48 88888.00 2017-12-11 01:30:37.000 345 7880.05 948.78 53979.46 88888.00 2017-12-11 01:30:38.000 345 7880.04 948.75 53979.45 88888.00 2017-12-11 01:30:39.000 345 7880.05 948.71 53979.45 88888.00 2017-12-11 01:30:40.000 345 7880.07 948.68 53979.46 88888.00 2017-12-11 01:30:41.000 345 7880.06 948.65 53979.46 88888.00 2017-12-11 01:30:42.000 345 7880.04 948.60 53979.44 88888.00 2017-12-11 01:30:43.000 345 7880.05 948.57 53979.43 88888.00 2017-12-11 01:30:44.000 345 7880.05 948.53 53979.44 88888.00 2017-12-11 01:30:45.000 345 7880.04 948.50 53979.43 88888.00 2017-12-11 01:30:46.000 345 7880.04 948.47 53979.41 88888.00 2017-12-11 01:30:47.000 345 7880.03 948.44 53979.40 88888.00 2017-12-11 01:30:48.000 345 7880.02 948.40 53979.38 88888.00 2017-12-11 01:30:49.000 345 7880.01 948.36 53979.36 88888.00 2017-12-11 01:30:50.000 345 7880.01 948.32 53979.37 88888.00 2017-12-11 01:30:51.000 345 7880.01 948.27 53979.38 88888.00 2017-12-11 01:30:52.000 345 7880.00 948.23 53979.35 88888.00 2017-12-11 01:30:53.000 345 7879.98 948.19 53979.32 88888.00 2017-12-11 01:30:54.000 345 7879.96 948.15 53979.30 88888.00 2017-12-11 01:30:55.000 345 7879.94 948.12 53979.29 88888.00 2017-12-11 01:30:56.000 345 7879.92 948.08 53979.27 88888.00 2017-12-11 01:30:57.000 345 7879.90 948.02 53979.25 88888.00 2017-12-11 01:30:58.000 345 7879.87 947.98 53979.22 88888.00 2017-12-11 01:30:59.000 345 7879.84 947.93 53979.18 88888.00 2017-12-11 01:31:00.000 345 7879.80 947.89 53979.16 88888.00 2017-12-11 01:31:01.000 345 7879.75 947.86 53979.13 88888.00 2017-12-11 01:31:02.000 345 7879.72 947.81 53979.09 88888.00 2017-12-11 01:31:03.000 345 7879.69 947.76 53979.07 88888.00 2017-12-11 01:31:04.000 345 7879.65 947.73 53979.05 88888.00 2017-12-11 01:31:05.000 345 7879.62 947.69 53979.03 88888.00 2017-12-11 01:31:06.000 345 7879.60 947.63 53979.01 88888.00 2017-12-11 01:31:07.000 345 7879.58 947.58 53978.98 88888.00 2017-12-11 01:31:08.000 345 7879.55 947.55 53978.95 88888.00 2017-12-11 01:31:09.000 345 7879.53 947.52 53978.92 88888.00 2017-12-11 01:31:10.000 345 7879.51 947.48 53978.90 88888.00 2017-12-11 01:31:11.000 345 7879.48 947.44 53978.88 88888.00 2017-12-11 01:31:12.000 345 7879.46 947.41 53978.86 88888.00 2017-12-11 01:31:13.000 345 7879.42 947.37 53978.84 88888.00 2017-12-11 01:31:14.000 345 7879.37 947.34 53978.81 88888.00 2017-12-11 01:31:15.000 345 7879.34 947.30 53978.78 88888.00 2017-12-11 01:31:16.000 345 7879.30 947.24 53978.75 88888.00 2017-12-11 01:31:17.000 345 7879.27 947.21 53978.71 88888.00 2017-12-11 01:31:18.000 345 7879.23 947.19 53978.69 88888.00 2017-12-11 01:31:19.000 345 7879.20 947.16 53978.66 88888.00 2017-12-11 01:31:20.000 345 7879.17 947.13 53978.62 88888.00 2017-12-11 01:31:21.000 345 7879.13 947.10 53978.59 88888.00 2017-12-11 01:31:22.000 345 7879.08 947.07 53978.54 88888.00 2017-12-11 01:31:23.000 345 7879.03 947.05 53978.50 88888.00 2017-12-11 01:31:24.000 345 7878.98 947.01 53978.46 88888.00 2017-12-11 01:31:25.000 345 7878.94 947.00 53978.42 88888.00 2017-12-11 01:31:26.000 345 7878.89 946.99 53978.38 88888.00 2017-12-11 01:31:27.000 345 7878.85 946.96 53978.33 88888.00 2017-12-11 01:31:28.000 345 7878.81 946.94 53978.30 88888.00 2017-12-11 01:31:29.000 345 7878.76 946.91 53978.27 88888.00 2017-12-11 01:31:30.000 345 7878.70 946.88 53978.21 88888.00 2017-12-11 01:31:31.000 345 7878.65 946.84 53978.17 88888.00 2017-12-11 01:31:32.000 345 7878.61 946.82 53978.13 88888.00 2017-12-11 01:31:33.000 345 7878.57 946.80 53978.09 88888.00 2017-12-11 01:31:34.000 345 7878.51 946.79 53978.06 88888.00 2017-12-11 01:31:35.000 345 7878.46 946.78 53978.04 88888.00 2017-12-11 01:31:36.000 345 7878.42 946.76 53978.00 88888.00 2017-12-11 01:31:37.000 345 7878.37 946.73 53977.95 88888.00 2017-12-11 01:31:38.000 345 7878.32 946.71 53977.90 88888.00 2017-12-11 01:31:39.000 345 7878.28 946.70 53977.86 88888.00 2017-12-11 01:31:40.000 345 7878.23 946.69 53977.82 88888.00 2017-12-11 01:31:41.000 345 7878.19 946.66 53977.79 88888.00 2017-12-11 01:31:42.000 345 7878.14 946.63 53977.76 88888.00 2017-12-11 01:31:43.000 345 7878.10 946.63 53977.71 88888.00 2017-12-11 01:31:44.000 345 7878.06 946.61 53977.67 88888.00 2017-12-11 01:31:45.000 345 7878.01 946.57 53977.63 88888.00 2017-12-11 01:31:46.000 345 7877.96 946.56 53977.59 88888.00 2017-12-11 01:31:47.000 345 7877.92 946.56 53977.55 88888.00 2017-12-11 01:31:48.000 345 7877.86 946.54 53977.51 88888.00 2017-12-11 01:31:49.000 345 7877.81 946.52 53977.48 88888.00 2017-12-11 01:31:50.000 345 7877.77 946.52 53977.44 88888.00 2017-12-11 01:31:51.000 345 7877.73 946.50 53977.39 88888.00 2017-12-11 01:31:52.000 345 7877.68 946.49 53977.35 88888.00 2017-12-11 01:31:53.000 345 7877.64 946.49 53977.33 88888.00 2017-12-11 01:31:54.000 345 7877.61 946.49 53977.31 88888.00 2017-12-11 01:31:55.000 345 7877.56 946.49 53977.28 88888.00 2017-12-11 01:31:56.000 345 7877.54 946.49 53977.25 88888.00 2017-12-11 01:31:57.000 345 7877.53 946.50 53977.23 88888.00 2017-12-11 01:31:58.000 345 7877.50 946.50 53977.21 88888.00 2017-12-11 01:31:59.000 345 7877.48 946.51 53977.18 88888.00 2017-12-11 01:32:00.000 345 7877.47 946.52 53977.15 88888.00 2017-12-11 01:32:01.000 345 7877.45 946.54 53977.14 88888.00 2017-12-11 01:32:02.000 345 7877.44 946.55 53977.12 88888.00 2017-12-11 01:32:03.000 345 7877.43 946.55 53977.11 88888.00 2017-12-11 01:32:04.000 345 7877.42 946.56 53977.10 88888.00 2017-12-11 01:32:05.000 345 7877.41 946.57 53977.08 88888.00 2017-12-11 01:32:06.000 345 7877.41 946.60 53977.07 88888.00 2017-12-11 01:32:07.000 345 7877.40 946.61 53977.05 88888.00 2017-12-11 01:32:08.000 345 7877.40 946.62 53977.03 88888.00 2017-12-11 01:32:09.000 345 7877.40 946.65 53977.02 88888.00 2017-12-11 01:32:10.000 345 7877.39 946.67 53977.01 88888.00 2017-12-11 01:32:11.000 345 7877.38 946.68 53977.00 88888.00 2017-12-11 01:32:12.000 345 7877.39 946.71 53976.98 88888.00 2017-12-11 01:32:13.000 345 7877.39 946.72 53976.95 88888.00 2017-12-11 01:32:14.000 345 7877.39 946.73 53976.94 88888.00 2017-12-11 01:32:15.000 345 7877.39 946.74 53976.91 88888.00 2017-12-11 01:32:16.000 345 7877.39 946.75 53976.88 88888.00 2017-12-11 01:32:17.000 345 7877.38 946.77 53976.87 88888.00 2017-12-11 01:32:18.000 345 7877.36 946.79 53976.86 88888.00 2017-12-11 01:32:19.000 345 7877.35 946.79 53976.82 88888.00 2017-12-11 01:32:20.000 345 7877.34 946.79 53976.82 88888.00 2017-12-11 01:32:21.000 345 7877.34 946.82 53976.80 88888.00 2017-12-11 01:32:22.000 345 7877.35 946.85 53976.77 88888.00 2017-12-11 01:32:23.000 345 7877.36 946.85 53976.76 88888.00 2017-12-11 01:32:24.000 345 7877.35 946.85 53976.76 88888.00 2017-12-11 01:32:25.000 345 7877.35 946.87 53976.73 88888.00 2017-12-11 01:32:26.000 345 7877.35 946.88 53976.71 88888.00 2017-12-11 01:32:27.000 345 7877.33 946.89 53976.69 88888.00 2017-12-11 01:32:28.000 345 7877.33 946.90 53976.66 88888.00 2017-12-11 01:32:29.000 345 7877.33 946.91 53976.64 88888.00 2017-12-11 01:32:30.000 345 7877.33 946.92 53976.63 88888.00 2017-12-11 01:32:31.000 345 7877.34 946.94 53976.60 88888.00 2017-12-11 01:32:32.000 345 7877.33 946.95 53976.58 88888.00 2017-12-11 01:32:33.000 345 7877.31 946.96 53976.55 88888.00 2017-12-11 01:32:34.000 345 7877.31 946.97 53976.54 88888.00 2017-12-11 01:32:35.000 345 7877.30 946.96 53976.53 88888.00 2017-12-11 01:32:36.000 345 7877.31 946.96 53976.51 88888.00 2017-12-11 01:32:37.000 345 7877.31 946.97 53976.48 88888.00 2017-12-11 01:32:38.000 345 7877.30 946.98 53976.46 88888.00 2017-12-11 01:32:39.000 345 7877.30 946.98 53976.44 88888.00 2017-12-11 01:32:40.000 345 7877.29 946.98 53976.41 88888.00 2017-12-11 01:32:41.000 345 7877.28 947.00 53976.40 88888.00 2017-12-11 01:32:42.000 345 7877.27 947.01 53976.38 88888.00 2017-12-11 01:32:43.000 345 7877.26 947.02 53976.36 88888.00 2017-12-11 01:32:44.000 345 7877.26 947.04 53976.33 88888.00 2017-12-11 01:32:45.000 345 7877.25 947.07 53976.31 88888.00 2017-12-11 01:32:46.000 345 7877.24 947.08 53976.29 88888.00 2017-12-11 01:32:47.000 345 7877.24 947.09 53976.26 88888.00 2017-12-11 01:32:48.000 345 7877.23 947.10 53976.24 88888.00 2017-12-11 01:32:49.000 345 7877.21 947.11 53976.20 88888.00 2017-12-11 01:32:50.000 345 7877.18 947.13 53976.17 88888.00 2017-12-11 01:32:51.000 345 7877.16 947.15 53976.13 88888.00 2017-12-11 01:32:52.000 345 7877.14 947.16 53976.11 88888.00 2017-12-11 01:32:53.000 345 7877.13 947.16 53976.09 88888.00 2017-12-11 01:32:54.000 345 7877.12 947.18 53976.07 88888.00 2017-12-11 01:32:55.000 345 7877.10 947.19 53976.05 88888.00 2017-12-11 01:32:56.000 345 7877.08 947.21 53976.03 88888.00 2017-12-11 01:32:57.000 345 7877.07 947.23 53976.00 88888.00 2017-12-11 01:32:58.000 345 7877.06 947.25 53975.98 88888.00 2017-12-11 01:32:59.000 345 7877.04 947.27 53975.96 88888.00 2017-12-11 01:33:00.000 345 7877.03 947.29 53975.93 88888.00 2017-12-11 01:33:01.000 345 7877.03 947.33 53975.89 88888.00 2017-12-11 01:33:02.000 345 7877.00 947.37 53975.86 88888.00 2017-12-11 01:33:03.000 345 7876.98 947.39 53975.85 88888.00 2017-12-11 01:33:04.000 345 7876.97 947.43 53975.83 88888.00 2017-12-11 01:33:05.000 345 7876.95 947.47 53975.82 88888.00 2017-12-11 01:33:06.000 345 7876.93 947.49 53975.80 88888.00 2017-12-11 01:33:07.000 345 7876.92 947.53 53975.77 88888.00 2017-12-11 01:33:08.000 345 7876.90 947.58 53975.75 88888.00 2017-12-11 01:33:09.000 345 7876.88 947.61 53975.72 88888.00 2017-12-11 01:33:10.000 345 7876.87 947.64 53975.71 88888.00 2017-12-11 01:33:11.000 345 7876.87 947.69 53975.71 88888.00 2017-12-11 01:33:12.000 345 7876.87 947.73 53975.69 88888.00 2017-12-11 01:33:13.000 345 7876.85 947.77 53975.66 88888.00 2017-12-11 01:33:14.000 345 7876.83 947.82 53975.63 88888.00 2017-12-11 01:33:15.000 345 7876.79 947.86 53975.59 88888.00 2017-12-11 01:33:16.000 345 7876.76 947.89 53975.56 88888.00 2017-12-11 01:33:17.000 345 7876.73 947.91 53975.53 88888.00 2017-12-11 01:33:18.000 345 7876.69 947.94 53975.50 88888.00 2017-12-11 01:33:19.000 345 7876.65 947.96 53975.48 88888.00 2017-12-11 01:33:20.000 345 7876.61 947.99 53975.46 88888.00 2017-12-11 01:33:21.000 345 7876.58 948.02 53975.44 88888.00 2017-12-11 01:33:22.000 345 7876.55 948.04 53975.43 88888.00 2017-12-11 01:33:23.000 345 7876.52 948.07 53975.39 88888.00 2017-12-11 01:33:24.000 345 7876.50 948.13 53975.37 88888.00 2017-12-11 01:33:25.000 345 7876.47 948.16 53975.36 88888.00 2017-12-11 01:33:26.000 345 7876.45 948.18 53975.35 88888.00 2017-12-11 01:33:27.000 345 7876.43 948.19 53975.34 88888.00 2017-12-11 01:33:28.000 345 7876.40 948.23 53975.31 88888.00 2017-12-11 01:33:29.000 345 7876.38 948.27 53975.30 88888.00 2017-12-11 01:33:30.000 345 7876.36 948.30 53975.28 88888.00 2017-12-11 01:33:31.000 345 7876.34 948.33 53975.27 88888.00 2017-12-11 01:33:32.000 345 7876.33 948.36 53975.27 88888.00 2017-12-11 01:33:33.000 345 7876.31 948.40 53975.27 88888.00 2017-12-11 01:33:34.000 345 7876.29 948.43 53975.26 88888.00 2017-12-11 01:33:35.000 345 7876.29 948.46 53975.25 88888.00 2017-12-11 01:33:36.000 345 7876.28 948.49 53975.24 88888.00 2017-12-11 01:33:37.000 345 7876.27 948.53 53975.24 88888.00 2017-12-11 01:33:38.000 345 7876.26 948.55 53975.24 88888.00 2017-12-11 01:33:39.000 345 7876.26 948.58 53975.23 88888.00 2017-12-11 01:33:40.000 345 7876.26 948.61 53975.23 88888.00 2017-12-11 01:33:41.000 345 7876.26 948.63 53975.23 88888.00 2017-12-11 01:33:42.000 345 7876.26 948.66 53975.23 88888.00 2017-12-11 01:33:43.000 345 7876.24 948.70 53975.23 88888.00 2017-12-11 01:33:44.000 345 7876.24 948.72 53975.23 88888.00 2017-12-11 01:33:45.000 345 7876.25 948.76 53975.24 88888.00 2017-12-11 01:33:46.000 345 7876.25 948.80 53975.24 88888.00 2017-12-11 01:33:47.000 345 7876.24 948.83 53975.24 88888.00 2017-12-11 01:33:48.000 345 7876.24 948.86 53975.23 88888.00 2017-12-11 01:33:49.000 345 7876.25 948.90 53975.23 88888.00 2017-12-11 01:33:50.000 345 7876.26 948.93 53975.23 88888.00 2017-12-11 01:33:51.000 345 7876.27 948.95 53975.24 88888.00 2017-12-11 01:33:52.000 345 7876.28 948.98 53975.27 88888.00 2017-12-11 01:33:53.000 345 7876.30 949.01 53975.28 88888.00 2017-12-11 01:33:54.000 345 7876.32 949.03 53975.29 88888.00 2017-12-11 01:33:55.000 345 7876.33 949.04 53975.31 88888.00 2017-12-11 01:33:56.000 345 7876.36 949.07 53975.33 88888.00 2017-12-11 01:33:57.000 345 7876.39 949.09 53975.34 88888.00 2017-12-11 01:33:58.000 345 7876.41 949.12 53975.36 88888.00 2017-12-11 01:33:59.000 345 7876.44 949.14 53975.39 88888.00 2017-12-11 01:34:00.000 345 7876.47 949.17 53975.41 88888.00 2017-12-11 01:34:01.000 345 7876.50 949.20 53975.43 88888.00 2017-12-11 01:34:02.000 345 7876.53 949.21 53975.45 88888.00 2017-12-11 01:34:03.000 345 7876.57 949.24 53975.46 88888.00 2017-12-11 01:34:04.000 345 7876.62 949.27 53975.48 88888.00 2017-12-11 01:34:05.000 345 7876.65 949.28 53975.50 88888.00 2017-12-11 01:34:06.000 345 7876.68 949.31 53975.52 88888.00 2017-12-11 01:34:07.000 345 7876.71 949.34 53975.54 88888.00 2017-12-11 01:34:08.000 345 7876.74 949.35 53975.55 88888.00 2017-12-11 01:34:09.000 345 7876.77 949.36 53975.57 88888.00 2017-12-11 01:34:10.000 345 7876.80 949.38 53975.60 88888.00 2017-12-11 01:34:11.000 345 7876.82 949.40 53975.61 88888.00 2017-12-11 01:34:12.000 345 7876.86 949.41 53975.61 88888.00 2017-12-11 01:34:13.000 345 7876.91 949.44 53975.64 88888.00 2017-12-11 01:34:14.000 345 7876.95 949.47 53975.66 88888.00 2017-12-11 01:34:15.000 345 7876.98 949.50 53975.67 88888.00 2017-12-11 01:34:16.000 345 7877.00 949.51 53975.69 88888.00 2017-12-11 01:34:17.000 345 7877.02 949.53 53975.71 88888.00 2017-12-11 01:34:18.000 345 7877.05 949.55 53975.72 88888.00 2017-12-11 01:34:19.000 345 7877.09 949.57 53975.73 88888.00 2017-12-11 01:34:20.000 345 7877.12 949.61 53975.74 88888.00 2017-12-11 01:34:21.000 345 7877.14 949.65 53975.74 88888.00 2017-12-11 01:34:22.000 345 7877.17 949.67 53975.75 88888.00 2017-12-11 01:34:23.000 345 7877.19 949.68 53975.77 88888.00 2017-12-11 01:34:24.000 345 7877.22 949.71 53975.78 88888.00 2017-12-11 01:34:25.000 345 7877.26 949.72 53975.79 88888.00 2017-12-11 01:34:26.000 345 7877.29 949.75 53975.80 88888.00 2017-12-11 01:34:27.000 345 7877.30 949.78 53975.81 88888.00 2017-12-11 01:34:28.000 345 7877.32 949.82 53975.81 88888.00 2017-12-11 01:34:29.000 345 7877.35 949.85 53975.81 88888.00 2017-12-11 01:34:30.000 345 7877.38 949.87 53975.83 88888.00 2017-12-11 01:34:31.000 345 7877.41 949.90 53975.86 88888.00 2017-12-11 01:34:32.000 345 7877.43 949.94 53975.87 88888.00 2017-12-11 01:34:33.000 345 7877.46 949.96 53975.88 88888.00 2017-12-11 01:34:34.000 345 7877.47 949.99 53975.89 88888.00 2017-12-11 01:34:35.000 345 7877.49 950.01 53975.90 88888.00 2017-12-11 01:34:36.000 345 7877.51 950.02 53975.91 88888.00 2017-12-11 01:34:37.000 345 7877.52 950.02 53975.91 88888.00 2017-12-11 01:34:38.000 345 7877.53 950.04 53975.92 88888.00 2017-12-11 01:34:39.000 345 7877.55 950.07 53975.93 88888.00 2017-12-11 01:34:40.000 345 7877.56 950.09 53975.93 88888.00 2017-12-11 01:34:41.000 345 7877.57 950.11 53975.93 88888.00 2017-12-11 01:34:42.000 345 7877.58 950.14 53975.95 88888.00 2017-12-11 01:34:43.000 345 7877.59 950.17 53975.95 88888.00 2017-12-11 01:34:44.000 345 7877.60 950.18 53975.96 88888.00 2017-12-11 01:34:45.000 345 7877.60 950.21 53975.95 88888.00 2017-12-11 01:34:46.000 345 7877.60 950.23 53975.94 88888.00 2017-12-11 01:34:47.000 345 7877.59 950.24 53975.94 88888.00 2017-12-11 01:34:48.000 345 7877.59 950.25 53975.94 88888.00 2017-12-11 01:34:49.000 345 7877.58 950.28 53975.94 88888.00 2017-12-11 01:34:50.000 345 7877.57 950.30 53975.93 88888.00 2017-12-11 01:34:51.000 345 7877.57 950.32 53975.92 88888.00 2017-12-11 01:34:52.000 345 7877.56 950.34 53975.91 88888.00 2017-12-11 01:34:53.000 345 7877.55 950.36 53975.91 88888.00 2017-12-11 01:34:54.000 345 7877.55 950.39 53975.90 88888.00 2017-12-11 01:34:55.000 345 7877.53 950.40 53975.89 88888.00 2017-12-11 01:34:56.000 345 7877.52 950.43 53975.88 88888.00 2017-12-11 01:34:57.000 345 7877.49 950.45 53975.88 88888.00 2017-12-11 01:34:58.000 345 7877.46 950.46 53975.86 88888.00 2017-12-11 01:34:59.000 345 7877.44 950.47 53975.85 88888.00 2017-12-11 01:35:00.000 345 7877.40 950.49 53975.83 88888.00 2017-12-11 01:35:01.000 345 7877.37 950.52 53975.81 88888.00 2017-12-11 01:35:02.000 345 7877.35 950.53 53975.79 88888.00 2017-12-11 01:35:03.000 345 7877.30 950.55 53975.77 88888.00 2017-12-11 01:35:04.000 345 7877.25 950.59 53975.74 88888.00 2017-12-11 01:35:05.000 345 7877.24 950.61 53975.72 88888.00 2017-12-11 01:35:06.000 345 7877.22 950.63 53975.70 88888.00 2017-12-11 01:35:07.000 345 7877.19 950.66 53975.69 88888.00 2017-12-11 01:35:08.000 345 7877.16 950.69 53975.67 88888.00 2017-12-11 01:35:09.000 345 7877.14 950.69 53975.65 88888.00 2017-12-11 01:35:10.000 345 7877.12 950.69 53975.65 88888.00 2017-12-11 01:35:11.000 345 7877.09 950.70 53975.64 88888.00 2017-12-11 01:35:12.000 345 7877.06 950.71 53975.64 88888.00 2017-12-11 01:35:13.000 345 7877.03 950.72 53975.63 88888.00 2017-12-11 01:35:14.000 345 7877.01 950.74 53975.64 88888.00 2017-12-11 01:35:15.000 345 7876.99 950.74 53975.64 88888.00 2017-12-11 01:35:16.000 345 7876.96 950.76 53975.64 88888.00 2017-12-11 01:35:17.000 345 7876.96 950.78 53975.64 88888.00 2017-12-11 01:35:18.000 345 7876.95 950.79 53975.64 88888.00 2017-12-11 01:35:19.000 345 7876.94 950.79 53975.64 88888.00 2017-12-11 01:35:20.000 345 7876.93 950.81 53975.65 88888.00 2017-12-11 01:35:21.000 345 7876.92 950.82 53975.65 88888.00 2017-12-11 01:35:22.000 345 7876.90 950.82 53975.64 88888.00 2017-12-11 01:35:23.000 345 7876.89 950.83 53975.64 88888.00 2017-12-11 01:35:24.000 345 7876.88 950.85 53975.65 88888.00 2017-12-11 01:35:25.000 345 7876.88 950.86 53975.65 88888.00 2017-12-11 01:35:26.000 345 7876.87 950.87 53975.65 88888.00 2017-12-11 01:35:27.000 345 7876.87 950.88 53975.66 88888.00 2017-12-11 01:35:28.000 345 7876.87 950.89 53975.65 88888.00 2017-12-11 01:35:29.000 345 7876.86 950.89 53975.65 88888.00 2017-12-11 01:35:30.000 345 7876.84 950.90 53975.66 88888.00 2017-12-11 01:35:31.000 345 7876.84 950.91 53975.66 88888.00 2017-12-11 01:35:32.000 345 7876.85 950.93 53975.67 88888.00 2017-12-11 01:35:33.000 345 7876.84 950.94 53975.67 88888.00 2017-12-11 01:35:34.000 345 7876.83 950.95 53975.67 88888.00 2017-12-11 01:35:35.000 345 7876.83 950.95 53975.68 88888.00 2017-12-11 01:35:36.000 345 7876.83 950.95 53975.69 88888.00 2017-12-11 01:35:37.000 345 7876.83 950.96 53975.70 88888.00 2017-12-11 01:35:38.000 345 7876.83 950.97 53975.70 88888.00 2017-12-11 01:35:39.000 345 7876.83 950.97 53975.71 88888.00 2017-12-11 01:35:40.000 345 7876.83 950.98 53975.71 88888.00 2017-12-11 01:35:41.000 345 7876.82 950.99 53975.70 88888.00 2017-12-11 01:35:42.000 345 7876.81 950.99 53975.70 88888.00 2017-12-11 01:35:43.000 345 7876.79 950.99 53975.70 88888.00 2017-12-11 01:35:44.000 345 7876.79 951.00 53975.71 88888.00 2017-12-11 01:35:45.000 345 7876.78 951.01 53975.71 88888.00 2017-12-11 01:35:46.000 345 7876.77 951.02 53975.72 88888.00 2017-12-11 01:35:47.000 345 7876.76 951.02 53975.71 88888.00 2017-12-11 01:35:48.000 345 7876.76 951.03 53975.71 88888.00 2017-12-11 01:35:49.000 345 7876.77 951.05 53975.71 88888.00 2017-12-11 01:35:50.000 345 7876.75 951.05 53975.71 88888.00 2017-12-11 01:35:51.000 345 7876.73 951.05 53975.70 88888.00 2017-12-11 01:35:52.000 345 7876.72 951.07 53975.70 88888.00 2017-12-11 01:35:53.000 345 7876.70 951.07 53975.70 88888.00 2017-12-11 01:35:54.000 345 7876.68 951.06 53975.69 88888.00 2017-12-11 01:35:55.000 345 7876.68 951.07 53975.68 88888.00 2017-12-11 01:35:56.000 345 7876.68 951.08 53975.67 88888.00 2017-12-11 01:35:57.000 345 7876.67 951.08 53975.68 88888.00 2017-12-11 01:35:58.000 345 7876.65 951.08 53975.68 88888.00 2017-12-11 01:35:59.000 345 7876.63 951.07 53975.67 88888.00 2017-12-11 01:36:00.000 345 7876.61 951.07 53975.66 88888.00 2017-12-11 01:36:01.000 345 7876.60 951.08 53975.65 88888.00 2017-12-11 01:36:02.000 345 7876.58 951.08 53975.66 88888.00 2017-12-11 01:36:03.000 345 7876.56 951.07 53975.66 88888.00 2017-12-11 01:36:04.000 345 7876.53 951.06 53975.64 88888.00 2017-12-11 01:36:05.000 345 7876.51 951.02 53975.62 88888.00 2017-12-11 01:36:06.000 345 7876.48 950.99 53975.60 88888.00 2017-12-11 01:36:07.000 345 7876.45 950.97 53975.57 88888.00 2017-12-11 01:36:08.000 345 7876.41 950.97 53975.56 88888.00 2017-12-11 01:36:09.000 345 7876.37 950.97 53975.54 88888.00 2017-12-11 01:36:10.000 345 7876.33 950.94 53975.51 88888.00 2017-12-11 01:36:11.000 345 7876.29 950.92 53975.48 88888.00 2017-12-11 01:36:12.000 345 7876.24 950.90 53975.46 88888.00 2017-12-11 01:36:13.000 345 7876.20 950.91 53975.43 88888.00 2017-12-11 01:36:14.000 345 7876.16 950.90 53975.39 88888.00 2017-12-11 01:36:15.000 345 7876.10 950.87 53975.38 88888.00 2017-12-11 01:36:16.000 345 7876.04 950.86 53975.35 88888.00 2017-12-11 01:36:17.000 345 7875.99 950.86 53975.32 88888.00 2017-12-11 01:36:18.000 345 7875.94 950.85 53975.29 88888.00 2017-12-11 01:36:19.000 345 7875.91 950.83 53975.25 88888.00 2017-12-11 01:36:20.000 345 7875.88 950.84 53975.22 88888.00 2017-12-11 01:36:21.000 345 7875.83 950.85 53975.20 88888.00 2017-12-11 01:36:22.000 345 7875.79 950.86 53975.18 88888.00 2017-12-11 01:36:23.000 345 7875.76 950.87 53975.16 88888.00 2017-12-11 01:36:24.000 345 7875.71 950.87 53975.12 88888.00 2017-12-11 01:36:25.000 345 7875.65 950.86 53975.08 88888.00 2017-12-11 01:36:26.000 345 7875.61 950.86 53975.06 88888.00 2017-12-11 01:36:27.000 345 7875.57 950.87 53975.04 88888.00 2017-12-11 01:36:28.000 345 7875.52 950.87 53975.00 88888.00 2017-12-11 01:36:29.000 345 7875.47 950.89 53974.98 88888.00 2017-12-11 01:36:30.000 345 7875.43 950.89 53974.95 88888.00 2017-12-11 01:36:31.000 345 7875.37 950.89 53974.92 88888.00 2017-12-11 01:36:32.000 345 7875.32 950.89 53974.89 88888.00 2017-12-11 01:36:33.000 345 7875.27 950.91 53974.86 88888.00 2017-12-11 01:36:34.000 345 7875.23 950.92 53974.83 88888.00 2017-12-11 01:36:35.000 345 7875.19 950.94 53974.80 88888.00 2017-12-11 01:36:36.000 345 7875.15 950.94 53974.78 88888.00 2017-12-11 01:36:37.000 345 7875.10 950.93 53974.77 88888.00 2017-12-11 01:36:38.000 345 7875.06 950.93 53974.75 88888.00 2017-12-11 01:36:39.000 345 7875.00 950.95 53974.73 88888.00 2017-12-11 01:36:40.000 345 7874.97 950.97 53974.71 88888.00 2017-12-11 01:36:41.000 345 7874.94 950.98 53974.70 88888.00 2017-12-11 01:36:42.000 345 7874.92 951.01 53974.68 88888.00 2017-12-11 01:36:43.000 345 7874.88 951.02 53974.67 88888.00 2017-12-11 01:36:44.000 345 7874.84 951.02 53974.66 88888.00 2017-12-11 01:36:45.000 345 7874.81 951.03 53974.64 88888.00 2017-12-11 01:36:46.000 345 7874.80 951.06 53974.63 88888.00 2017-12-11 01:36:47.000 345 7874.78 951.09 53974.62 88888.00 2017-12-11 01:36:48.000 345 7874.76 951.11 53974.62 88888.00 2017-12-11 01:36:49.000 345 7874.75 951.13 53974.61 88888.00 2017-12-11 01:36:50.000 345 7874.73 951.17 53974.62 88888.00 2017-12-11 01:36:51.000 345 7874.72 951.22 53974.62 88888.00 2017-12-11 01:36:52.000 345 7874.72 951.27 53974.62 88888.00 2017-12-11 01:36:53.000 345 7874.73 951.31 53974.64 88888.00 2017-12-11 01:36:54.000 345 7874.73 951.35 53974.64 88888.00 2017-12-11 01:36:55.000 345 7874.73 951.40 53974.64 88888.00 2017-12-11 01:36:56.000 345 7874.74 951.44 53974.65 88888.00 2017-12-11 01:36:57.000 345 7874.75 951.47 53974.66 88888.00 2017-12-11 01:36:58.000 345 7874.76 951.51 53974.67 88888.00 2017-12-11 01:36:59.000 345 7874.77 951.56 53974.66 88888.00 2017-12-11 01:37:00.000 345 7874.77 951.60 53974.66 88888.00 2017-12-11 01:37:01.000 345 7874.77 951.64 53974.67 88888.00 2017-12-11 01:37:02.000 345 7874.78 951.68 53974.67 88888.00 2017-12-11 01:37:03.000 345 7874.77 951.72 53974.66 88888.00 2017-12-11 01:37:04.000 345 7874.77 951.78 53974.67 88888.00 2017-12-11 01:37:05.000 345 7874.80 951.84 53974.68 88888.00 2017-12-11 01:37:06.000 345 7874.81 951.88 53974.70 88888.00 2017-12-11 01:37:07.000 345 7874.81 951.92 53974.71 88888.00 2017-12-11 01:37:08.000 345 7874.83 951.99 53974.71 88888.00 2017-12-11 01:37:09.000 345 7874.86 952.03 53974.72 88888.00 2017-12-11 01:37:10.000 345 7874.87 952.07 53974.74 88888.00 2017-12-11 01:37:11.000 345 7874.90 952.13 53974.76 88888.00 2017-12-11 01:37:12.000 345 7874.92 952.18 53974.77 88888.00 2017-12-11 01:37:13.000 345 7874.94 952.24 53974.79 88888.00 2017-12-11 01:37:14.000 345 7874.97 952.31 53974.81 88888.00 2017-12-11 01:37:15.000 345 7875.00 952.36 53974.84 88888.00 2017-12-11 01:37:16.000 345 7875.03 952.40 53974.86 88888.00 2017-12-11 01:37:17.000 345 7875.05 952.44 53974.87 88888.00 2017-12-11 01:37:18.000 345 7875.07 952.49 53974.89 88888.00 2017-12-11 01:37:19.000 345 7875.08 952.53 53974.91 88888.00 2017-12-11 01:37:20.000 345 7875.10 952.56 53974.92 88888.00 2017-12-11 01:37:21.000 345 7875.10 952.61 53974.94 88888.00 2017-12-11 01:37:22.000 345 7875.11 952.66 53974.97 88888.00 2017-12-11 01:37:23.000 345 7875.14 952.70 53975.00 88888.00 2017-12-11 01:37:24.000 345 7875.16 952.73 53975.03 88888.00 2017-12-11 01:37:25.000 345 7875.19 952.79 53975.06 88888.00 2017-12-11 01:37:26.000 345 7875.24 952.83 53975.08 88888.00 2017-12-11 01:37:27.000 345 7875.27 952.85 53975.11 88888.00 2017-12-11 01:37:28.000 345 7875.31 952.88 53975.15 88888.00 2017-12-11 01:37:29.000 345 7875.35 952.90 53975.19 88888.00 2017-12-11 01:37:30.000 345 7875.38 952.92 53975.24 88888.00 2017-12-11 01:37:31.000 345 7875.42 952.94 53975.30 88888.00 2017-12-11 01:37:32.000 345 7875.45 952.96 53975.34 88888.00 2017-12-11 01:37:33.000 345 7875.49 952.96 53975.36 88888.00 2017-12-11 01:37:34.000 345 7875.53 952.96 53975.41 88888.00 2017-12-11 01:37:35.000 345 7875.56 952.98 53975.45 88888.00 2017-12-11 01:37:36.000 345 7875.59 952.99 53975.48 88888.00 2017-12-11 01:37:37.000 345 7875.63 952.99 53975.52 88888.00 2017-12-11 01:37:38.000 345 7875.66 953.00 53975.55 88888.00 2017-12-11 01:37:39.000 345 7875.69 953.01 53975.58 88888.00 2017-12-11 01:37:40.000 345 7875.73 953.00 53975.63 88888.00 2017-12-11 01:37:41.000 345 7875.77 953.00 53975.66 88888.00 2017-12-11 01:37:42.000 345 7875.81 953.01 53975.70 88888.00 2017-12-11 01:37:43.000 345 7875.85 953.02 53975.73 88888.00 2017-12-11 01:37:44.000 345 7875.89 953.03 53975.77 88888.00 2017-12-11 01:37:45.000 345 7875.93 953.03 53975.81 88888.00 2017-12-11 01:37:46.000 345 7875.98 953.03 53975.86 88888.00 2017-12-11 01:37:47.000 345 7876.04 953.02 53975.89 88888.00 2017-12-11 01:37:48.000 345 7876.10 953.02 53975.94 88888.00 2017-12-11 01:37:49.000 345 7876.14 953.02 53975.98 88888.00 2017-12-11 01:37:50.000 345 7876.18 953.02 53976.02 88888.00 2017-12-11 01:37:51.000 345 7876.23 953.02 53976.05 88888.00 2017-12-11 01:37:52.000 345 7876.28 953.03 53976.10 88888.00 2017-12-11 01:37:53.000 345 7876.33 953.02 53976.13 88888.00 2017-12-11 01:37:54.000 345 7876.36 952.99 53976.16 88888.00 2017-12-11 01:37:55.000 345 7876.38 952.97 53976.20 88888.00 2017-12-11 01:37:56.000 345 7876.41 952.94 53976.23 88888.00 2017-12-11 01:37:57.000 345 7876.45 952.92 53976.27 88888.00 2017-12-11 01:37:58.000 345 7876.49 952.90 53976.30 88888.00 2017-12-11 01:37:59.000 345 7876.53 952.89 53976.34 88888.00 2017-12-11 01:38:00.000 345 7876.57 952.87 53976.38 88888.00 2017-12-11 01:38:01.000 345 7876.62 952.84 53976.42 88888.00 2017-12-11 01:38:02.000 345 7876.65 952.80 53976.46 88888.00 2017-12-11 01:38:03.000 345 7876.67 952.76 53976.50 88888.00 2017-12-11 01:38:04.000 345 7876.71 952.72 53976.54 88888.00 2017-12-11 01:38:05.000 345 7876.73 952.68 53976.58 88888.00 2017-12-11 01:38:06.000 345 7876.77 952.63 53976.61 88888.00 2017-12-11 01:38:07.000 345 7876.81 952.59 53976.64 88888.00 2017-12-11 01:38:08.000 345 7876.85 952.58 53976.67 88888.00 2017-12-11 01:38:09.000 345 7876.88 952.55 53976.70 88888.00 2017-12-11 01:38:10.000 345 7876.91 952.51 53976.73 88888.00 2017-12-11 01:38:11.000 345 7876.94 952.46 53976.74 88888.00 2017-12-11 01:38:12.000 345 7876.97 952.42 53976.77 88888.00 2017-12-11 01:38:13.000 345 7876.99 952.39 53976.80 88888.00 2017-12-11 01:38:14.000 345 7877.02 952.36 53976.84 88888.00 2017-12-11 01:38:15.000 345 7877.05 952.32 53976.86 88888.00 2017-12-11 01:38:16.000 345 7877.07 952.27 53976.89 88888.00 2017-12-11 01:38:17.000 345 7877.10 952.22 53976.93 88888.00 2017-12-11 01:38:18.000 345 7877.13 952.17 53976.96 88888.00 2017-12-11 01:38:19.000 345 7877.15 952.12 53977.00 88888.00 2017-12-11 01:38:20.000 345 7877.17 952.07 53977.02 88888.00 2017-12-11 01:38:21.000 345 7877.18 952.03 53977.05 88888.00 2017-12-11 01:38:22.000 345 7877.20 951.97 53977.07 88888.00 2017-12-11 01:38:23.000 345 7877.22 951.92 53977.08 88888.00 2017-12-11 01:38:24.000 345 7877.23 951.87 53977.10 88888.00 2017-12-11 01:38:25.000 345 7877.25 951.80 53977.12 88888.00 2017-12-11 01:38:26.000 345 7877.26 951.74 53977.12 88888.00 2017-12-11 01:38:27.000 345 7877.26 951.69 53977.14 88888.00 2017-12-11 01:38:28.000 345 7877.27 951.63 53977.16 88888.00 2017-12-11 01:38:29.000 345 7877.28 951.56 53977.16 88888.00 2017-12-11 01:38:30.000 345 7877.29 951.51 53977.17 88888.00 2017-12-11 01:38:31.000 345 7877.29 951.44 53977.18 88888.00 2017-12-11 01:38:32.000 345 7877.29 951.36 53977.19 88888.00 2017-12-11 01:38:33.000 345 7877.30 951.30 53977.21 88888.00 2017-12-11 01:38:34.000 345 7877.31 951.22 53977.22 88888.00 2017-12-11 01:38:35.000 345 7877.30 951.13 53977.23 88888.00 2017-12-11 01:38:36.000 345 7877.29 951.06 53977.23 88888.00 2017-12-11 01:38:37.000 345 7877.29 951.01 53977.23 88888.00 2017-12-11 01:38:38.000 345 7877.29 950.95 53977.25 88888.00 2017-12-11 01:38:39.000 345 7877.28 950.87 53977.26 88888.00 2017-12-11 01:38:40.000 345 7877.28 950.80 53977.27 88888.00 2017-12-11 01:38:41.000 345 7877.28 950.74 53977.27 88888.00 2017-12-11 01:38:42.000 345 7877.28 950.68 53977.26 88888.00 2017-12-11 01:38:43.000 345 7877.27 950.62 53977.26 88888.00 2017-12-11 01:38:44.000 345 7877.26 950.55 53977.25 88888.00 2017-12-11 01:38:45.000 345 7877.25 950.50 53977.27 88888.00 2017-12-11 01:38:46.000 345 7877.25 950.44 53977.27 88888.00 2017-12-11 01:38:47.000 345 7877.25 950.40 53977.26 88888.00 2017-12-11 01:38:48.000 345 7877.25 950.36 53977.25 88888.00 2017-12-11 01:38:49.000 345 7877.24 950.31 53977.25 88888.00 2017-12-11 01:38:50.000 345 7877.23 950.26 53977.24 88888.00 2017-12-11 01:38:51.000 345 7877.22 950.22 53977.24 88888.00 2017-12-11 01:38:52.000 345 7877.21 950.17 53977.23 88888.00 2017-12-11 01:38:53.000 345 7877.18 950.12 53977.21 88888.00 2017-12-11 01:38:54.000 345 7877.16 950.08 53977.20 88888.00 2017-12-11 01:38:55.000 345 7877.15 950.04 53977.19 88888.00 2017-12-11 01:38:56.000 345 7877.12 949.98 53977.16 88888.00 2017-12-11 01:38:57.000 345 7877.08 949.92 53977.14 88888.00 2017-12-11 01:38:58.000 345 7877.03 949.88 53977.13 88888.00 2017-12-11 01:38:59.000 345 7877.00 949.82 53977.10 88888.00 2017-12-11 01:39:00.000 345 7876.97 949.76 53977.07 88888.00 2017-12-11 01:39:01.000 345 7876.94 949.71 53977.04 88888.00 2017-12-11 01:39:02.000 345 7876.91 949.67 53977.01 88888.00 2017-12-11 01:39:03.000 345 7876.88 949.61 53976.98 88888.00 2017-12-11 01:39:04.000 345 7876.84 949.55 53976.96 88888.00 2017-12-11 01:39:05.000 345 7876.80 949.52 53976.94 88888.00 2017-12-11 01:39:06.000 345 7876.76 949.47 53976.91 88888.00 2017-12-11 01:39:07.000 345 7876.72 949.41 53976.88 88888.00 2017-12-11 01:39:08.000 345 7876.69 949.37 53976.84 88888.00 2017-12-11 01:39:09.000 345 7876.64 949.34 53976.80 88888.00 2017-12-11 01:39:10.000 345 7876.60 949.30 53976.76 88888.00 2017-12-11 01:39:11.000 345 7876.56 949.27 53976.71 88888.00 2017-12-11 01:39:12.000 345 7876.53 949.23 53976.67 88888.00 2017-12-11 01:39:13.000 345 7876.50 949.19 53976.65 88888.00 2017-12-11 01:39:14.000 345 7876.46 949.15 53976.62 88888.00 2017-12-11 01:39:15.000 345 7876.41 949.13 53976.59 88888.00 2017-12-11 01:39:16.000 345 7876.37 949.11 53976.56 88888.00 2017-12-11 01:39:17.000 345 7876.33 949.08 53976.52 88888.00 2017-12-11 01:39:18.000 345 7876.29 949.05 53976.48 88888.00 2017-12-11 01:39:19.000 345 7876.24 949.02 53976.45 88888.00 2017-12-11 01:39:20.000 345 7876.21 948.99 53976.41 88888.00 2017-12-11 01:39:21.000 345 7876.19 948.97 53976.37 88888.00 2017-12-11 01:39:22.000 345 7876.16 948.96 53976.34 88888.00 2017-12-11 01:39:23.000 345 7876.11 948.94 53976.29 88888.00 2017-12-11 01:39:24.000 345 7876.06 948.92 53976.24 88888.00 2017-12-11 01:39:25.000 345 7876.01 948.89 53976.21 88888.00 2017-12-11 01:39:26.000 345 7875.96 948.88 53976.16 88888.00 2017-12-11 01:39:27.000 345 7875.90 948.85 53976.10 88888.00 2017-12-11 01:39:28.000 345 7875.85 948.84 53976.04 88888.00 2017-12-11 01:39:29.000 345 7875.81 948.84 53975.99 88888.00 2017-12-11 01:39:30.000 345 7875.77 948.85 53975.94 88888.00 2017-12-11 01:39:31.000 345 7875.72 948.85 53975.88 88888.00 2017-12-11 01:39:32.000 345 7875.66 948.83 53975.83 88888.00 2017-12-11 01:39:33.000 345 7875.61 948.82 53975.78 88888.00 2017-12-11 01:39:34.000 345 7875.56 948.81 53975.73 88888.00 2017-12-11 01:39:35.000 345 7875.49 948.82 53975.68 88888.00 2017-12-11 01:39:36.000 345 7875.44 948.82 53975.63 88888.00 2017-12-11 01:39:37.000 345 7875.39 948.82 53975.57 88888.00 2017-12-11 01:39:38.000 345 7875.35 948.82 53975.52 88888.00 2017-12-11 01:39:39.000 345 7875.31 948.83 53975.47 88888.00 2017-12-11 01:39:40.000 345 7875.27 948.84 53975.42 88888.00 2017-12-11 01:39:41.000 345 7875.24 948.85 53975.36 88888.00 2017-12-11 01:39:42.000 345 7875.21 948.89 53975.31 88888.00 2017-12-11 01:39:43.000 345 7875.17 948.91 53975.28 88888.00 2017-12-11 01:39:44.000 345 7875.12 948.92 53975.22 88888.00 2017-12-11 01:39:45.000 345 7875.08 948.92 53975.18 88888.00 2017-12-11 01:39:46.000 345 7875.03 948.93 53975.14 88888.00 2017-12-11 01:39:47.000 345 7875.00 948.94 53975.09 88888.00 2017-12-11 01:39:48.000 345 7874.98 948.95 53975.04 88888.00 2017-12-11 01:39:49.000 345 7874.95 948.97 53975.01 88888.00 2017-12-11 01:39:50.000 345 7874.93 949.01 53974.96 88888.00 2017-12-11 01:39:51.000 345 7874.89 949.04 53974.91 88888.00 2017-12-11 01:39:52.000 345 7874.86 949.05 53974.87 88888.00 2017-12-11 01:39:53.000 345 7874.85 949.06 53974.82 88888.00 2017-12-11 01:39:54.000 345 7874.83 949.10 53974.78 88888.00 2017-12-11 01:39:55.000 345 7874.80 949.13 53974.73 88888.00 2017-12-11 01:39:56.000 345 7874.77 949.15 53974.70 88888.00 2017-12-11 01:39:57.000 345 7874.74 949.17 53974.68 88888.00 2017-12-11 01:39:58.000 345 7874.71 949.20 53974.63 88888.00 2017-12-11 01:39:59.000 345 7874.68 949.24 53974.59 88888.00 2017-12-11 01:40:00.000 345 7874.66 949.27 53974.55 88888.00 2017-12-11 01:40:01.000 345 7874.63 949.28 53974.51 88888.00 2017-12-11 01:40:02.000 345 7874.60 949.31 53974.47 88888.00 2017-12-11 01:40:03.000 345 7874.58 949.36 53974.44 88888.00 2017-12-11 01:40:04.000 345 7874.55 949.39 53974.40 88888.00 2017-12-11 01:40:05.000 345 7874.53 949.41 53974.37 88888.00 2017-12-11 01:40:06.000 345 7874.52 949.45 53974.34 88888.00 2017-12-11 01:40:07.000 345 7874.49 949.49 53974.31 88888.00 2017-12-11 01:40:08.000 345 7874.46 949.52 53974.29 88888.00 2017-12-11 01:40:09.000 345 7874.46 949.55 53974.25 88888.00 2017-12-11 01:40:10.000 345 7874.44 949.58 53974.20 88888.00 2017-12-11 01:40:11.000 345 7874.42 949.62 53974.17 88888.00 2017-12-11 01:40:12.000 345 7874.40 949.65 53974.13 88888.00 2017-12-11 01:40:13.000 345 7874.38 949.67 53974.11 88888.00 2017-12-11 01:40:14.000 345 7874.36 949.71 53974.08 88888.00 2017-12-11 01:40:15.000 345 7874.33 949.75 53974.05 88888.00 2017-12-11 01:40:16.000 345 7874.32 949.80 53974.02 88888.00 2017-12-11 01:40:17.000 345 7874.31 949.82 53973.98 88888.00 2017-12-11 01:40:18.000 345 7874.28 949.84 53973.95 88888.00 2017-12-11 01:40:19.000 345 7874.26 949.86 53973.94 88888.00 2017-12-11 01:40:20.000 345 7874.25 949.87 53973.91 88888.00 2017-12-11 01:40:21.000 345 7874.24 949.89 53973.89 88888.00 2017-12-11 01:40:22.000 345 7874.23 949.92 53973.87 88888.00 2017-12-11 01:40:23.000 345 7874.22 949.95 53973.84 88888.00 2017-12-11 01:40:24.000 345 7874.20 949.96 53973.82 88888.00 2017-12-11 01:40:25.000 345 7874.19 949.98 53973.79 88888.00 2017-12-11 01:40:26.000 345 7874.18 950.02 53973.77 88888.00 2017-12-11 01:40:27.000 345 7874.18 950.03 53973.75 88888.00 2017-12-11 01:40:28.000 345 7874.16 950.04 53973.74 88888.00 2017-12-11 01:40:29.000 345 7874.15 950.07 53973.73 88888.00 2017-12-11 01:40:30.000 345 7874.15 950.10 53973.71 88888.00 2017-12-11 01:40:31.000 345 7874.16 950.13 53973.69 88888.00 2017-12-11 01:40:32.000 345 7874.17 950.15 53973.68 88888.00 2017-12-11 01:40:33.000 345 7874.18 950.17 53973.67 88888.00 2017-12-11 01:40:34.000 345 7874.18 950.19 53973.65 88888.00 2017-12-11 01:40:35.000 345 7874.20 950.23 53973.64 88888.00 2017-12-11 01:40:36.000 345 7874.21 950.27 53973.63 88888.00 2017-12-11 01:40:37.000 345 7874.23 950.29 53973.62 88888.00 2017-12-11 01:40:38.000 345 7874.24 950.33 53973.62 88888.00 2017-12-11 01:40:39.000 345 7874.27 950.37 53973.62 88888.00 2017-12-11 01:40:40.000 345 7874.28 950.40 53973.62 88888.00 2017-12-11 01:40:41.000 345 7874.31 950.44 53973.62 88888.00 2017-12-11 01:40:42.000 345 7874.35 950.48 53973.62 88888.00 2017-12-11 01:40:43.000 345 7874.38 950.51 53973.64 88888.00 2017-12-11 01:40:44.000 345 7874.41 950.54 53973.64 88888.00 2017-12-11 01:40:45.000 345 7874.43 950.58 53973.64 88888.00 2017-12-11 01:40:46.000 345 7874.46 950.63 53973.65 88888.00 2017-12-11 01:40:47.000 345 7874.50 950.66 53973.66 88888.00 2017-12-11 01:40:48.000 345 7874.54 950.70 53973.66 88888.00 2017-12-11 01:40:49.000 345 7874.57 950.73 53973.66 88888.00 2017-12-11 01:40:50.000 345 7874.61 950.77 53973.66 88888.00 2017-12-11 01:40:51.000 345 7874.64 950.80 53973.67 88888.00 2017-12-11 01:40:52.000 345 7874.67 950.84 53973.68 88888.00 2017-12-11 01:40:53.000 345 7874.71 950.88 53973.69 88888.00 2017-12-11 01:40:54.000 345 7874.75 950.92 53973.70 88888.00 2017-12-11 01:40:55.000 345 7874.80 950.97 53973.72 88888.00 2017-12-11 01:40:56.000 345 7874.85 951.01 53973.73 88888.00 2017-12-11 01:40:57.000 345 7874.91 951.05 53973.73 88888.00 2017-12-11 01:40:58.000 345 7874.94 951.09 53973.75 88888.00 2017-12-11 01:40:59.000 345 7874.98 951.12 53973.77 88888.00 2017-12-11 01:41:00.000 345 7875.01 951.14 53973.78 88888.00 2017-12-11 01:41:01.000 345 7875.04 951.16 53973.79 88888.00 2017-12-11 01:41:02.000 345 7875.09 951.20 53973.80 88888.00 2017-12-11 01:41:03.000 345 7875.14 951.23 53973.82 88888.00 2017-12-11 01:41:04.000 345 7875.19 951.26 53973.83 88888.00 2017-12-11 01:41:05.000 345 7875.22 951.28 53973.85 88888.00 2017-12-11 01:41:06.000 345 7875.26 951.30 53973.87 88888.00 2017-12-11 01:41:07.000 345 7875.30 951.32 53973.88 88888.00 2017-12-11 01:41:08.000 345 7875.34 951.33 53973.89 88888.00 2017-12-11 01:41:09.000 345 7875.39 951.35 53973.91 88888.00 2017-12-11 01:41:10.000 345 7875.43 951.39 53973.93 88888.00 2017-12-11 01:41:11.000 345 7875.47 951.41 53973.95 88888.00 2017-12-11 01:41:12.000 345 7875.50 951.44 53973.95 88888.00 2017-12-11 01:41:13.000 345 7875.54 951.46 53973.96 88888.00 2017-12-11 01:41:14.000 345 7875.58 951.49 53973.97 88888.00 2017-12-11 01:41:15.000 345 7875.63 951.52 53973.99 88888.00 2017-12-11 01:41:16.000 345 7875.68 951.53 53974.00 88888.00 2017-12-11 01:41:17.000 345 7875.73 951.54 53974.02 88888.00 2017-12-11 01:41:18.000 345 7875.77 951.55 53974.04 88888.00 2017-12-11 01:41:19.000 345 7875.80 951.56 53974.04 88888.00 2017-12-11 01:41:20.000 345 7875.84 951.56 53974.06 88888.00 2017-12-11 01:41:21.000 345 7875.89 951.57 53974.09 88888.00 2017-12-11 01:41:22.000 345 7875.93 951.59 53974.10 88888.00 2017-12-11 01:41:23.000 345 7875.99 951.61 53974.13 88888.00 2017-12-11 01:41:24.000 345 7876.03 951.62 53974.15 88888.00 2017-12-11 01:41:25.000 345 7876.06 951.64 53974.16 88888.00 2017-12-11 01:41:26.000 345 7876.09 951.66 53974.16 88888.00 2017-12-11 01:41:27.000 345 7876.13 951.66 53974.17 88888.00 2017-12-11 01:41:28.000 345 7876.18 951.68 53974.19 88888.00 2017-12-11 01:41:29.000 345 7876.23 951.68 53974.21 88888.00 2017-12-11 01:41:30.000 345 7876.27 951.68 53974.23 88888.00 2017-12-11 01:41:31.000 345 7876.30 951.69 53974.24 88888.00 2017-12-11 01:41:32.000 345 7876.34 951.71 53974.26 88888.00 2017-12-11 01:41:33.000 345 7876.37 951.70 53974.27 88888.00 2017-12-11 01:41:34.000 345 7876.40 951.69 53974.27 88888.00 2017-12-11 01:41:35.000 345 7876.43 951.69 53974.28 88888.00 2017-12-11 01:41:36.000 345 7876.45 951.68 53974.29 88888.00 2017-12-11 01:41:37.000 345 7876.50 951.68 53974.31 88888.00 2017-12-11 01:41:38.000 345 7876.57 951.69 53974.31 88888.00 2017-12-11 01:41:39.000 345 7876.61 951.69 53974.33 88888.00 2017-12-11 01:41:40.000 345 7876.65 951.68 53974.36 88888.00 2017-12-11 01:41:41.000 345 7876.68 951.68 53974.37 88888.00 2017-12-11 01:41:42.000 345 7876.71 951.68 53974.38 88888.00 2017-12-11 01:41:43.000 345 7876.75 951.68 53974.41 88888.00 2017-12-11 01:41:44.000 345 7876.82 951.70 53974.43 88888.00 2017-12-11 01:41:45.000 345 7876.87 951.72 53974.43 88888.00 2017-12-11 01:41:46.000 345 7876.91 951.73 53974.45 88888.00 2017-12-11 01:41:47.000 345 7876.95 951.73 53974.47 88888.00 2017-12-11 01:41:48.000 345 7877.00 951.73 53974.48 88888.00 2017-12-11 01:41:49.000 345 7877.04 951.75 53974.49 88888.00 2017-12-11 01:41:50.000 345 7877.09 951.76 53974.50 88888.00 2017-12-11 01:41:51.000 345 7877.14 951.77 53974.52 88888.00 2017-12-11 01:41:52.000 345 7877.19 951.79 53974.54 88888.00 2017-12-11 01:41:53.000 345 7877.24 951.81 53974.55 88888.00 2017-12-11 01:41:54.000 345 7877.28 951.84 53974.58 88888.00 2017-12-11 01:41:55.000 345 7877.33 951.85 53974.60 88888.00 2017-12-11 01:41:56.000 345 7877.37 951.86 53974.61 88888.00 2017-12-11 01:41:57.000 345 7877.42 951.89 53974.64 88888.00 2017-12-11 01:41:58.000 345 7877.46 951.90 53974.66 88888.00 2017-12-11 01:41:59.000 345 7877.51 951.93 53974.67 88888.00 2017-12-11 01:42:00.000 345 7877.56 951.96 53974.67 88888.00 2017-12-11 01:42:01.000 345 7877.62 951.99 53974.68 88888.00 2017-12-11 01:42:02.000 345 7877.67 952.00 53974.71 88888.00 2017-12-11 01:42:03.000 345 7877.72 952.02 53974.73 88888.00 2017-12-11 01:42:04.000 345 7877.77 952.05 53974.75 88888.00 2017-12-11 01:42:05.000 345 7877.81 952.08 53974.77 88888.00 2017-12-11 01:42:06.000 345 7877.83 952.10 53974.79 88888.00 2017-12-11 01:42:07.000 345 7877.86 952.11 53974.78 88888.00 2017-12-11 01:42:08.000 345 7877.89 952.14 53974.77 88888.00 2017-12-11 01:42:09.000 345 7877.93 952.17 53974.78 88888.00 2017-12-11 01:42:10.000 345 7877.97 952.19 53974.79 88888.00 2017-12-11 01:42:11.000 345 7877.99 952.22 53974.80 88888.00 2017-12-11 01:42:12.000 345 7878.02 952.25 53974.82 88888.00 2017-12-11 01:42:13.000 345 7878.06 952.27 53974.83 88888.00 2017-12-11 01:42:14.000 345 7878.09 952.29 53974.83 88888.00 2017-12-11 01:42:15.000 345 7878.12 952.31 53974.85 88888.00 2017-12-11 01:42:16.000 345 7878.15 952.32 53974.87 88888.00 2017-12-11 01:42:17.000 345 7878.18 952.35 53974.87 88888.00 2017-12-11 01:42:18.000 345 7878.22 952.39 53974.87 88888.00 2017-12-11 01:42:19.000 345 7878.26 952.42 53974.89 88888.00 2017-12-11 01:42:20.000 345 7878.29 952.45 53974.91 88888.00 2017-12-11 01:42:21.000 345 7878.34 952.47 53974.93 88888.00 2017-12-11 01:42:22.000 345 7878.39 952.50 53974.94 88888.00 2017-12-11 01:42:23.000 345 7878.43 952.53 53974.95 88888.00 2017-12-11 01:42:24.000 345 7878.47 952.56 53974.96 88888.00 2017-12-11 01:42:25.000 345 7878.53 952.59 53974.99 88888.00 2017-12-11 01:42:26.000 345 7878.58 952.62 53975.03 88888.00 2017-12-11 01:42:27.000 345 7878.62 952.64 53975.05 88888.00 2017-12-11 01:42:28.000 345 7878.66 952.65 53975.07 88888.00 2017-12-11 01:42:29.000 345 7878.70 952.67 53975.10 88888.00 2017-12-11 01:42:30.000 345 7878.76 952.69 53975.12 88888.00 2017-12-11 01:42:31.000 345 7878.82 952.71 53975.14 88888.00 2017-12-11 01:42:32.000 345 7878.87 952.73 53975.16 88888.00 2017-12-11 01:42:33.000 345 7878.91 952.74 53975.19 88888.00 2017-12-11 01:42:34.000 345 7878.94 952.75 53975.21 88888.00 2017-12-11 01:42:35.000 345 7878.97 952.75 53975.24 88888.00 2017-12-11 01:42:36.000 345 7879.01 952.73 53975.27 88888.00 2017-12-11 01:42:37.000 345 7879.08 952.73 53975.27 88888.00 2017-12-11 01:42:38.000 345 7879.12 952.74 53975.30 88888.00 2017-12-11 01:42:39.000 345 7879.15 952.71 53975.38 88888.00 2017-12-11 01:42:40.000 345 7879.20 952.69 53975.43 88888.00 2017-12-11 01:42:41.000 345 7879.24 952.70 53975.44 88888.00 2017-12-11 01:42:42.000 345 7879.27 952.71 53975.46 88888.00 2017-12-11 01:42:43.000 345 7879.29 952.71 53975.50 88888.00 2017-12-11 01:42:44.000 345 7879.32 952.69 53975.51 88888.00 2017-12-11 01:42:45.000 345 7879.35 952.68 53975.50 88888.00 2017-12-11 01:42:46.000 345 7879.38 952.68 53975.51 88888.00 2017-12-11 01:42:47.000 345 7879.41 952.68 53975.53 88888.00 2017-12-11 01:42:48.000 345 7879.46 952.67 53975.55 88888.00 2017-12-11 01:42:49.000 345 7879.50 952.68 53975.58 88888.00 2017-12-11 01:42:50.000 345 7879.54 952.69 53975.61 88888.00 2017-12-11 01:42:51.000 345 7879.58 952.67 53975.62 88888.00 2017-12-11 01:42:52.000 345 7879.61 952.64 53975.62 88888.00 2017-12-11 01:42:53.000 345 7879.64 952.62 53975.63 88888.00 2017-12-11 01:42:54.000 345 7879.67 952.60 53975.66 88888.00 2017-12-11 01:42:55.000 345 7879.70 952.58 53975.68 88888.00 2017-12-11 01:42:56.000 345 7879.72 952.56 53975.70 88888.00 2017-12-11 01:42:57.000 345 7879.75 952.54 53975.70 88888.00 2017-12-11 01:42:58.000 345 7879.77 952.52 53975.72 88888.00 2017-12-11 01:42:59.000 345 7879.79 952.49 53975.74 88888.00 2017-12-11 01:43:00.000 345 7879.82 952.47 53975.76 88888.00 2017-12-11 01:43:01.000 345 7879.85 952.46 53975.77 88888.00 2017-12-11 01:43:02.000 345 7879.89 952.45 53975.77 88888.00 2017-12-11 01:43:03.000 345 7879.93 952.45 53975.80 88888.00 2017-12-11 01:43:04.000 345 7879.96 952.44 53975.82 88888.00 2017-12-11 01:43:05.000 345 7879.99 952.42 53975.83 88888.00 2017-12-11 01:43:06.000 345 7880.03 952.41 53975.84 88888.00 2017-12-11 01:43:07.000 345 7880.06 952.41 53975.86 88888.00 2017-12-11 01:43:08.000 345 7880.10 952.41 53975.88 88888.00 2017-12-11 01:43:09.000 345 7880.13 952.40 53975.89 88888.00 2017-12-11 01:43:10.000 345 7880.17 952.39 53975.91 88888.00 2017-12-11 01:43:11.000 345 7880.21 952.37 53975.92 88888.00 2017-12-11 01:43:12.000 345 7880.23 952.36 53975.93 88888.00 2017-12-11 01:43:13.000 345 7880.25 952.36 53975.95 88888.00 2017-12-11 01:43:14.000 345 7880.27 952.32 53975.96 88888.00 2017-12-11 01:43:15.000 345 7880.29 952.29 53975.96 88888.00 2017-12-11 01:43:16.000 345 7880.31 952.27 53975.96 88888.00 2017-12-11 01:43:17.000 345 7880.34 952.24 53975.96 88888.00 2017-12-11 01:43:18.000 345 7880.36 952.20 53975.97 88888.00 2017-12-11 01:43:19.000 345 7880.37 952.17 53975.96 88888.00 2017-12-11 01:43:20.000 345 7880.38 952.14 53975.96 88888.00 2017-12-11 01:43:21.000 345 7880.40 952.10 53975.96 88888.00 2017-12-11 01:43:22.000 345 7880.41 952.07 53975.96 88888.00 2017-12-11 01:43:23.000 345 7880.41 952.04 53975.95 88888.00 2017-12-11 01:43:24.000 345 7880.41 952.01 53975.95 88888.00 2017-12-11 01:43:25.000 345 7880.41 951.97 53975.94 88888.00 2017-12-11 01:43:26.000 345 7880.41 951.94 53975.94 88888.00 2017-12-11 01:43:27.000 345 7880.42 951.90 53975.93 88888.00 2017-12-11 01:43:28.000 345 7880.43 951.87 53975.91 88888.00 2017-12-11 01:43:29.000 345 7880.43 951.84 53975.90 88888.00 2017-12-11 01:43:30.000 345 7880.41 951.80 53975.88 88888.00 2017-12-11 01:43:31.000 345 7880.40 951.75 53975.85 88888.00 2017-12-11 01:43:32.000 345 7880.36 951.73 53975.83 88888.00 2017-12-11 01:43:33.000 345 7880.34 951.71 53975.80 88888.00 2017-12-11 01:43:34.000 345 7880.33 951.68 53975.77 88888.00 2017-12-11 01:43:35.000 345 7880.32 951.66 53975.74 88888.00 2017-12-11 01:43:36.000 345 7880.29 951.63 53975.72 88888.00 2017-12-11 01:43:37.000 345 7880.27 951.60 53975.70 88888.00 2017-12-11 01:43:38.000 345 7880.25 951.58 53975.67 88888.00 2017-12-11 01:43:39.000 345 7880.21 951.56 53975.63 88888.00 2017-12-11 01:43:40.000 345 7880.18 951.52 53975.60 88888.00 2017-12-11 01:43:41.000 345 7880.16 951.50 53975.56 88888.00 2017-12-11 01:43:42.000 345 7880.12 951.49 53975.52 88888.00 2017-12-11 01:43:43.000 345 7880.09 951.48 53975.48 88888.00 2017-12-11 01:43:44.000 345 7880.06 951.45 53975.43 88888.00 2017-12-11 01:43:45.000 345 7880.02 951.43 53975.39 88888.00 2017-12-11 01:43:46.000 345 7879.98 951.42 53975.34 88888.00 2017-12-11 01:43:47.000 345 7879.94 951.40 53975.30 88888.00 2017-12-11 01:43:48.000 345 7879.90 951.37 53975.27 88888.00 2017-12-11 01:43:49.000 345 7879.86 951.36 53975.23 88888.00 2017-12-11 01:43:50.000 345 7879.82 951.34 53975.18 88888.00 2017-12-11 01:43:51.000 345 7879.78 951.33 53975.12 88888.00 2017-12-11 01:43:52.000 345 7879.73 951.35 53975.07 88888.00 2017-12-11 01:43:53.000 345 7879.69 951.37 53975.04 88888.00 2017-12-11 01:43:54.000 345 7879.65 951.36 53975.00 88888.00 2017-12-11 01:43:55.000 345 7879.61 951.35 53974.95 88888.00 2017-12-11 01:43:56.000 345 7879.57 951.35 53974.90 88888.00 2017-12-11 01:43:57.000 345 7879.52 951.36 53974.86 88888.00 2017-12-11 01:43:58.000 345 7879.48 951.36 53974.81 88888.00 2017-12-11 01:43:59.000 345 7879.43 951.36 53974.77 88888.00 2017-12-11 01:44:00.000 345 7879.39 951.37 53974.73 88888.00 2017-12-11 01:44:01.000 345 7879.35 951.36 53974.68 88888.00 2017-12-11 01:44:02.000 345 7879.30 951.35 53974.63 88888.00 2017-12-11 01:44:03.000 345 7879.26 951.35 53974.59 88888.00 2017-12-11 01:44:04.000 345 7879.21 951.35 53974.54 88888.00 2017-12-11 01:44:05.000 345 7879.16 951.36 53974.48 88888.00 2017-12-11 01:44:06.000 345 7879.13 951.37 53974.44 88888.00 2017-12-11 01:44:07.000 345 7879.09 951.38 53974.39 88888.00 2017-12-11 01:44:08.000 345 7879.04 951.38 53974.34 88888.00 2017-12-11 01:44:09.000 345 7878.98 951.38 53974.29 88888.00 2017-12-11 01:44:10.000 345 7878.95 951.38 53974.23 88888.00 2017-12-11 01:44:11.000 345 7878.91 951.39 53974.17 88888.00 2017-12-11 01:44:12.000 345 7878.87 951.40 53974.12 88888.00 2017-12-11 01:44:13.000 345 7878.83 951.40 53974.08 88888.00 2017-12-11 01:44:14.000 345 7878.80 951.41 53974.05 88888.00 2017-12-11 01:44:15.000 345 7878.77 951.43 53974.01 88888.00 2017-12-11 01:44:16.000 345 7878.72 951.44 53973.97 88888.00 2017-12-11 01:44:17.000 345 7878.69 951.44 53973.93 88888.00 2017-12-11 01:44:18.000 345 7878.66 951.45 53973.88 88888.00 2017-12-11 01:44:19.000 345 7878.63 951.46 53973.83 88888.00 2017-12-11 01:44:20.000 345 7878.60 951.48 53973.79 88888.00 2017-12-11 01:44:21.000 345 7878.58 951.50 53973.76 88888.00 2017-12-11 01:44:22.000 345 7878.56 951.54 53973.75 88888.00 2017-12-11 01:44:23.000 345 7878.54 951.56 53973.73 88888.00 2017-12-11 01:44:24.000 345 7878.51 951.58 53973.69 88888.00 2017-12-11 01:44:25.000 345 7878.49 951.61 53973.65 88888.00 2017-12-11 01:44:26.000 345 7878.47 951.64 53973.62 88888.00 2017-12-11 01:44:27.000 345 7878.45 951.68 53973.57 88888.00 2017-12-11 01:44:28.000 345 7878.44 951.71 53973.54 88888.00 2017-12-11 01:44:29.000 345 7878.44 951.74 53973.51 88888.00 2017-12-11 01:44:30.000 345 7878.43 951.77 53973.48 88888.00 2017-12-11 01:44:31.000 345 7878.41 951.79 53973.46 88888.00 2017-12-11 01:44:32.000 345 7878.39 951.81 53973.43 88888.00 2017-12-11 01:44:33.000 345 7878.38 951.85 53973.39 88888.00 2017-12-11 01:44:34.000 345 7878.36 951.89 53973.37 88888.00 2017-12-11 01:44:35.000 345 7878.34 951.92 53973.32 88888.00 2017-12-11 01:44:36.000 345 7878.32 951.96 53973.29 88888.00 2017-12-11 01:44:37.000 345 7878.31 952.01 53973.27 88888.00 2017-12-11 01:44:38.000 345 7878.28 952.05 53973.24 88888.00 2017-12-11 01:44:39.000 345 7878.26 952.08 53973.21 88888.00 2017-12-11 01:44:40.000 345 7878.25 952.11 53973.18 88888.00 2017-12-11 01:44:41.000 345 7878.24 952.16 53973.15 88888.00 2017-12-11 01:44:42.000 345 7878.23 952.21 53973.12 88888.00 2017-12-11 01:44:43.000 345 7878.22 952.27 53973.09 88888.00 2017-12-11 01:44:44.000 345 7878.20 952.31 53973.05 88888.00 2017-12-11 01:44:45.000 345 7878.19 952.35 53973.03 88888.00 2017-12-11 01:44:46.000 345 7878.18 952.40 53973.00 88888.00 2017-12-11 01:44:47.000 345 7878.16 952.45 53972.97 88888.00 2017-12-11 01:44:48.000 345 7878.14 952.48 53972.95 88888.00 2017-12-11 01:44:49.000 345 7878.13 952.53 53972.91 88888.00 2017-12-11 01:44:50.000 345 7878.12 952.59 53972.87 88888.00 2017-12-11 01:44:51.000 345 7878.10 952.63 53972.82 88888.00 2017-12-11 01:44:52.000 345 7878.08 952.67 53972.78 88888.00 2017-12-11 01:44:53.000 345 7878.06 952.72 53972.75 88888.00 2017-12-11 01:44:54.000 345 7878.04 952.78 53972.72 88888.00 2017-12-11 01:44:55.000 345 7878.00 952.82 53972.71 88888.00 2017-12-11 01:44:56.000 345 7877.98 952.86 53972.69 88888.00 2017-12-11 01:44:57.000 345 7877.96 952.90 53972.66 88888.00 2017-12-11 01:44:58.000 345 7877.94 952.93 53972.62 88888.00 2017-12-11 01:44:59.000 345 7877.92 952.96 53972.59 88888.00 2017-12-11 01:45:00.000 345 7877.90 953.00 53972.57 88888.00 2017-12-11 01:45:01.000 345 7877.89 953.04 53972.57 88888.00 2017-12-11 01:45:02.000 345 7877.90 953.09 53972.55 88888.00 2017-12-11 01:45:03.000 345 7877.90 953.12 53972.54 88888.00 2017-12-11 01:45:04.000 345 7877.89 953.15 53972.54 88888.00 2017-12-11 01:45:05.000 345 7877.88 953.18 53972.53 88888.00 2017-12-11 01:45:06.000 345 7877.87 953.22 53972.51 88888.00 2017-12-11 01:45:07.000 345 7877.86 953.25 53972.48 88888.00 2017-12-11 01:45:08.000 345 7877.85 953.30 53972.46 88888.00 2017-12-11 01:45:09.000 345 7877.86 953.36 53972.46 88888.00 2017-12-11 01:45:10.000 345 7877.87 953.41 53972.46 88888.00 2017-12-11 01:45:11.000 345 7877.88 953.46 53972.46 88888.00 2017-12-11 01:45:12.000 345 7877.89 953.51 53972.45 88888.00 2017-12-11 01:45:13.000 345 7877.89 953.55 53972.44 88888.00 2017-12-11 01:45:14.000 345 7877.89 953.59 53972.43 88888.00 2017-12-11 01:45:15.000 345 7877.91 953.65 53972.42 88888.00 2017-12-11 01:45:16.000 345 7877.92 953.69 53972.41 88888.00 2017-12-11 01:45:17.000 345 7877.93 953.75 53972.43 88888.00 2017-12-11 01:45:18.000 345 7877.96 953.81 53972.46 88888.00 2017-12-11 01:45:19.000 345 7877.98 953.86 53972.48 88888.00 2017-12-11 01:45:20.000 345 7877.99 953.91 53972.49 88888.00 2017-12-11 01:45:21.000 345 7878.00 953.96 53972.48 88888.00 2017-12-11 01:45:22.000 345 7878.01 953.98 53972.48 88888.00 2017-12-11 01:45:23.000 345 7878.03 954.03 53972.48 88888.00 2017-12-11 01:45:24.000 345 7878.06 954.11 53972.49 88888.00 2017-12-11 01:45:25.000 345 7878.10 954.15 53972.52 88888.00 2017-12-11 01:45:26.000 345 7878.11 954.18 53972.53 88888.00 2017-12-11 01:45:27.000 345 7878.12 954.21 53972.54 88888.00 2017-12-11 01:45:28.000 345 7878.14 954.25 53972.56 88888.00 2017-12-11 01:45:29.000 345 7878.15 954.30 53972.56 88888.00 2017-12-11 01:45:30.000 345 7878.17 954.34 53972.55 88888.00 2017-12-11 01:45:31.000 345 7878.18 954.39 53972.56 88888.00 2017-12-11 01:45:32.000 345 7878.20 954.43 53972.57 88888.00 2017-12-11 01:45:33.000 345 7878.21 954.48 53972.57 88888.00 2017-12-11 01:45:34.000 345 7878.22 954.53 53972.59 88888.00 2017-12-11 01:45:35.000 345 7878.24 954.56 53972.59 88888.00 2017-12-11 01:45:36.000 345 7878.25 954.59 53972.59 88888.00 2017-12-11 01:45:37.000 345 7878.26 954.63 53972.60 88888.00 2017-12-11 01:45:38.000 345 7878.27 954.66 53972.61 88888.00 2017-12-11 01:45:39.000 345 7878.29 954.70 53972.62 88888.00 2017-12-11 01:45:40.000 345 7878.30 954.75 53972.63 88888.00 2017-12-11 01:45:41.000 345 7878.30 954.78 53972.64 88888.00 2017-12-11 01:45:42.000 345 7878.31 954.82 53972.65 88888.00 2017-12-11 01:45:43.000 345 7878.32 954.87 53972.68 88888.00 2017-12-11 01:45:44.000 345 7878.35 954.91 53972.69 88888.00 2017-12-11 01:45:45.000 345 7878.37 954.96 53972.70 88888.00 2017-12-11 01:45:46.000 345 7878.40 955.01 53972.72 88888.00 2017-12-11 01:45:47.000 345 7878.42 955.05 53972.74 88888.00 2017-12-11 01:45:48.000 345 7878.44 955.08 53972.76 88888.00 2017-12-11 01:45:49.000 345 7878.46 955.12 53972.77 88888.00 2017-12-11 01:45:50.000 345 7878.47 955.16 53972.77 88888.00 2017-12-11 01:45:51.000 345 7878.48 955.20 53972.78 88888.00 2017-12-11 01:45:52.000 345 7878.49 955.23 53972.79 88888.00 2017-12-11 01:45:53.000 345 7878.50 955.26 53972.80 88888.00 2017-12-11 01:45:54.000 345 7878.51 955.30 53972.80 88888.00 2017-12-11 01:45:55.000 345 7878.51 955.32 53972.82 88888.00 2017-12-11 01:45:56.000 345 7878.51 955.34 53972.84 88888.00 2017-12-11 01:45:57.000 345 7878.52 955.38 53972.85 88888.00 2017-12-11 01:45:58.000 345 7878.52 955.41 53972.86 88888.00 2017-12-11 01:45:59.000 345 7878.52 955.45 53972.86 88888.00 2017-12-11 01:46:00.000 345 7878.52 955.48 53972.88 88888.00 2017-12-11 01:46:01.000 345 7878.52 955.50 53972.89 88888.00 2017-12-11 01:46:02.000 345 7878.50 955.52 53972.88 88888.00 2017-12-11 01:46:03.000 345 7878.50 955.55 53972.88 88888.00 2017-12-11 01:46:04.000 345 7878.53 955.59 53972.89 88888.00 2017-12-11 01:46:05.000 345 7878.53 955.64 53972.89 88888.00 2017-12-11 01:46:06.000 345 7878.52 955.69 53972.90 88888.00 2017-12-11 01:46:07.000 345 7878.51 955.72 53972.91 88888.00 2017-12-11 01:46:08.000 345 7878.48 955.76 53972.91 88888.00 2017-12-11 01:46:09.000 345 7878.45 955.80 53972.90 88888.00 2017-12-11 01:46:10.000 345 7878.44 955.84 53972.89 88888.00 2017-12-11 01:46:11.000 345 7878.42 955.88 53972.89 88888.00 2017-12-11 01:46:12.000 345 7878.41 955.94 53972.88 88888.00 2017-12-11 01:46:13.000 345 7878.40 956.00 53972.89 88888.00 2017-12-11 01:46:14.000 345 7878.36 956.06 53972.88 88888.00 2017-12-11 01:46:15.000 345 7878.33 956.12 53972.88 88888.00 2017-12-11 01:46:16.000 345 7878.33 956.17 53972.90 88888.00 2017-12-11 01:46:17.000 345 7878.33 956.23 53972.90 88888.00 2017-12-11 01:46:18.000 345 7878.31 956.28 53972.90 88888.00 2017-12-11 01:46:19.000 345 7878.30 956.31 53972.90 88888.00 2017-12-11 01:46:20.000 345 7878.30 956.36 53972.91 88888.00 2017-12-11 01:46:21.000 345 7878.30 956.42 53972.93 88888.00 2017-12-11 01:46:22.000 345 7878.29 956.46 53972.95 88888.00 2017-12-11 01:46:23.000 345 7878.30 956.50 53972.96 88888.00 2017-12-11 01:46:24.000 345 7878.29 956.54 53972.98 88888.00 2017-12-11 01:46:25.000 345 7878.29 956.58 53973.00 88888.00 2017-12-11 01:46:26.000 345 7878.29 956.61 53973.00 88888.00 2017-12-11 01:46:27.000 345 7878.28 956.66 53973.02 88888.00 2017-12-11 01:46:28.000 345 7878.28 956.69 53973.05 88888.00 2017-12-11 01:46:29.000 345 7878.28 956.72 53973.07 88888.00 2017-12-11 01:46:30.000 345 7878.28 956.77 53973.08 88888.00 2017-12-11 01:46:31.000 345 7878.29 956.83 53973.11 88888.00 2017-12-11 01:46:32.000 345 7878.30 956.87 53973.14 88888.00 2017-12-11 01:46:33.000 345 7878.30 956.90 53973.17 88888.00 2017-12-11 01:46:34.000 345 7878.29 956.94 53973.20 88888.00 2017-12-11 01:46:35.000 345 7878.29 956.98 53973.23 88888.00 2017-12-11 01:46:36.000 345 7878.30 957.02 53973.25 88888.00 2017-12-11 01:46:37.000 345 7878.32 957.06 53973.26 88888.00 2017-12-11 01:46:38.000 345 7878.33 957.10 53973.29 88888.00 2017-12-11 01:46:39.000 345 7878.33 957.12 53973.31 88888.00 2017-12-11 01:46:40.000 345 7878.34 957.15 53973.32 88888.00 2017-12-11 01:46:41.000 345 7878.34 957.18 53973.36 88888.00 2017-12-11 01:46:42.000 345 7878.34 957.22 53973.40 88888.00 2017-12-11 01:46:43.000 345 7878.33 957.25 53973.42 88888.00 2017-12-11 01:46:44.000 345 7878.32 957.27 53973.45 88888.00 2017-12-11 01:46:45.000 345 7878.31 957.29 53973.48 88888.00 2017-12-11 01:46:46.000 345 7878.29 957.31 53973.50 88888.00 2017-12-11 01:46:47.000 345 7878.30 957.34 53973.50 88888.00 2017-12-11 01:46:48.000 345 7878.31 957.36 53973.53 88888.00 2017-12-11 01:46:49.000 345 7878.31 957.39 53973.58 88888.00 2017-12-11 01:46:50.000 345 7878.31 957.43 53973.61 88888.00 2017-12-11 01:46:51.000 345 7878.31 957.47 53973.62 88888.00 2017-12-11 01:46:52.000 345 7878.30 957.49 53973.67 88888.00 2017-12-11 01:46:53.000 345 7878.30 957.53 53973.71 88888.00 2017-12-11 01:46:54.000 345 7878.30 957.57 53973.74 88888.00 2017-12-11 01:46:55.000 345 7878.31 957.61 53973.78 88888.00 2017-12-11 01:46:56.000 345 7878.31 957.63 53973.82 88888.00 2017-12-11 01:46:57.000 345 7878.30 957.65 53973.84 88888.00 2017-12-11 01:46:58.000 345 7878.30 957.68 53973.87 88888.00 2017-12-11 01:46:59.000 345 7878.30 957.70 53973.90 88888.00 2017-12-11 01:47:00.000 345 7878.30 957.73 53973.93 88888.00 2017-12-11 01:47:01.000 345 7878.29 957.77 53973.95 88888.00 2017-12-11 01:47:02.000 345 7878.28 957.80 53973.98 88888.00 2017-12-11 01:47:03.000 345 7878.27 957.82 53974.01 88888.00 2017-12-11 01:47:04.000 345 7878.25 957.85 53974.04 88888.00 2017-12-11 01:47:05.000 345 7878.24 957.87 53974.07 88888.00 2017-12-11 01:47:06.000 345 7878.23 957.90 53974.11 88888.00 2017-12-11 01:47:07.000 345 7878.22 957.93 53974.14 88888.00 2017-12-11 01:47:08.000 345 7878.22 957.95 53974.16 88888.00 2017-12-11 01:47:09.000 345 7878.24 957.97 53974.19 88888.00 2017-12-11 01:47:10.000 345 7878.24 957.99 53974.25 88888.00 2017-12-11 01:47:11.000 345 7878.24 957.99 53974.29 88888.00 2017-12-11 01:47:12.000 345 7878.24 957.98 53974.32 88888.00 2017-12-11 01:47:13.000 345 7878.24 957.98 53974.36 88888.00 2017-12-11 01:47:14.000 345 7878.24 958.01 53974.42 88888.00 2017-12-11 01:47:15.000 345 7878.24 958.03 53974.47 88888.00 2017-12-11 01:47:16.000 345 7878.25 958.04 53974.52 88888.00 2017-12-11 01:47:17.000 345 7878.26 958.06 53974.56 88888.00 2017-12-11 01:47:18.000 345 7878.27 958.08 53974.61 88888.00 2017-12-11 01:47:19.000 345 7878.27 958.08 53974.65 88888.00 2017-12-11 01:47:20.000 345 7878.27 958.08 53974.69 88888.00 2017-12-11 01:47:21.000 345 7878.28 958.10 53974.73 88888.00 2017-12-11 01:47:22.000 345 7878.30 958.12 53974.78 88888.00 2017-12-11 01:47:23.000 345 7878.30 958.12 53974.82 88888.00 2017-12-11 01:47:24.000 345 7878.31 958.12 53974.87 88888.00 2017-12-11 01:47:25.000 345 7878.32 958.13 53974.93 88888.00 2017-12-11 01:47:26.000 345 7878.32 958.13 53974.97 88888.00 2017-12-11 01:47:27.000 345 7878.32 958.13 53975.02 88888.00 2017-12-11 01:47:28.000 345 7878.31 958.14 53975.08 88888.00 2017-12-11 01:47:29.000 345 7878.30 958.15 53975.12 88888.00 2017-12-11 01:47:30.000 345 7878.30 958.16 53975.16 88888.00 2017-12-11 01:47:31.000 345 7878.30 958.18 53975.20 88888.00 2017-12-11 01:47:32.000 345 7878.31 958.20 53975.24 88888.00 2017-12-11 01:47:33.000 345 7878.31 958.22 53975.27 88888.00 2017-12-11 01:47:34.000 345 7878.31 958.21 53975.33 88888.00 2017-12-11 01:47:35.000 345 7878.31 958.20 53975.39 88888.00 2017-12-11 01:47:36.000 345 7878.30 958.21 53975.44 88888.00 2017-12-11 01:47:37.000 345 7878.29 958.23 53975.49 88888.00 2017-12-11 01:47:38.000 345 7878.29 958.22 53975.53 88888.00 2017-12-11 01:47:39.000 345 7878.31 958.22 53975.57 88888.00 2017-12-11 01:47:40.000 345 7878.32 958.23 53975.63 88888.00 2017-12-11 01:47:41.000 345 7878.33 958.23 53975.68 88888.00 2017-12-11 01:47:42.000 345 7878.34 958.23 53975.73 88888.00 2017-12-11 01:47:43.000 345 7878.33 958.22 53975.78 88888.00 2017-12-11 01:47:44.000 345 7878.32 958.21 53975.83 88888.00 2017-12-11 01:47:45.000 345 7878.31 958.19 53975.87 88888.00 2017-12-11 01:47:46.000 345 7878.30 958.17 53975.92 88888.00 2017-12-11 01:47:47.000 345 7878.30 958.17 53975.96 88888.00 2017-12-11 01:47:48.000 345 7878.31 958.17 53976.00 88888.00 2017-12-11 01:47:49.000 345 7878.31 958.17 53976.05 88888.00 2017-12-11 01:47:50.000 345 7878.31 958.18 53976.09 88888.00 2017-12-11 01:47:51.000 345 7878.30 958.17 53976.13 88888.00 2017-12-11 01:47:52.000 345 7878.28 958.16 53976.18 88888.00 2017-12-11 01:47:53.000 345 7878.28 958.15 53976.23 88888.00 2017-12-11 01:47:54.000 345 7878.30 958.16 53976.27 88888.00 2017-12-11 01:47:55.000 345 7878.30 958.15 53976.32 88888.00 2017-12-11 01:47:56.000 345 7878.29 958.13 53976.37 88888.00 2017-12-11 01:47:57.000 345 7878.27 958.12 53976.43 88888.00 2017-12-11 01:47:58.000 345 7878.26 958.11 53976.47 88888.00 2017-12-11 01:47:59.000 345 7878.25 958.08 53976.51 88888.00 2017-12-11 01:48:00.000 345 7878.25 958.06 53976.55 88888.00 2017-12-11 01:48:01.000 345 7878.25 958.06 53976.59 88888.00 2017-12-11 01:48:02.000 345 7878.25 958.05 53976.64 88888.00 2017-12-11 01:48:03.000 345 7878.23 958.02 53976.68 88888.00 2017-12-11 01:48:04.000 345 7878.21 958.00 53976.71 88888.00 2017-12-11 01:48:05.000 345 7878.18 957.99 53976.74 88888.00 2017-12-11 01:48:06.000 345 7878.16 957.97 53976.77 88888.00 2017-12-11 01:48:07.000 345 7878.15 957.95 53976.81 88888.00 2017-12-11 01:48:08.000 345 7878.15 957.94 53976.85 88888.00 2017-12-11 01:48:09.000 345 7878.15 957.94 53976.88 88888.00 2017-12-11 01:48:10.000 345 7878.14 957.93 53976.92 88888.00 2017-12-11 01:48:11.000 345 7878.14 957.91 53976.95 88888.00 2017-12-11 01:48:12.000 345 7878.14 957.89 53976.99 88888.00 2017-12-11 01:48:13.000 345 7878.13 957.88 53977.04 88888.00 2017-12-11 01:48:14.000 345 7878.12 957.87 53977.08 88888.00 2017-12-11 01:48:15.000 345 7878.12 957.86 53977.11 88888.00 2017-12-11 01:48:16.000 345 7878.12 957.85 53977.14 88888.00 2017-12-11 01:48:17.000 345 7878.11 957.83 53977.18 88888.00 2017-12-11 01:48:18.000 345 7878.08 957.83 53977.21 88888.00 2017-12-11 01:48:19.000 345 7878.06 957.82 53977.22 88888.00 2017-12-11 01:48:20.000 345 7878.05 957.80 53977.25 88888.00 2017-12-11 01:48:21.000 345 7878.04 957.80 53977.28 88888.00 2017-12-11 01:48:22.000 345 7878.03 957.80 53977.30 88888.00 2017-12-11 01:48:23.000 345 7878.01 957.78 53977.32 88888.00 2017-12-11 01:48:24.000 345 7877.98 957.76 53977.34 88888.00 2017-12-11 01:48:25.000 345 7877.96 957.75 53977.35 88888.00 2017-12-11 01:48:26.000 345 7877.93 957.74 53977.37 88888.00 2017-12-11 01:48:27.000 345 7877.90 957.73 53977.40 88888.00 2017-12-11 01:48:28.000 345 7877.88 957.73 53977.42 88888.00 2017-12-11 01:48:29.000 345 7877.85 957.72 53977.43 88888.00 2017-12-11 01:48:30.000 345 7877.81 957.70 53977.42 88888.00 2017-12-11 01:48:31.000 345 7877.75 957.68 53977.42 88888.00 2017-12-11 01:48:32.000 345 7877.70 957.67 53977.42 88888.00 2017-12-11 01:48:33.000 345 7877.66 957.66 53977.41 88888.00 2017-12-11 01:48:34.000 345 7877.61 957.64 53977.41 88888.00 2017-12-11 01:48:35.000 345 7877.55 957.64 53977.41 88888.00 2017-12-11 01:48:36.000 345 7877.50 957.64 53977.40 88888.00 2017-12-11 01:48:37.000 345 7877.47 957.64 53977.39 88888.00 2017-12-11 01:48:38.000 345 7877.43 957.65 53977.38 88888.00 2017-12-11 01:48:39.000 345 7877.38 957.65 53977.37 88888.00 2017-12-11 01:48:40.000 345 7877.32 957.65 53977.36 88888.00 2017-12-11 01:48:41.000 345 7877.28 957.67 53977.36 88888.00 2017-12-11 01:48:42.000 345 7877.24 957.66 53977.35 88888.00 2017-12-11 01:48:43.000 345 7877.19 957.65 53977.34 88888.00 2017-12-11 01:48:44.000 345 7877.17 957.66 53977.34 88888.00 2017-12-11 01:48:45.000 345 7877.14 957.69 53977.34 88888.00 2017-12-11 01:48:46.000 345 7877.10 957.69 53977.34 88888.00 2017-12-11 01:48:47.000 345 7877.06 957.68 53977.34 88888.00 2017-12-11 01:48:48.000 345 7877.02 957.67 53977.34 88888.00 2017-12-11 01:48:49.000 345 7876.98 957.66 53977.35 88888.00 2017-12-11 01:48:50.000 345 7876.94 957.66 53977.35 88888.00 2017-12-11 01:48:51.000 345 7876.91 957.65 53977.34 88888.00 2017-12-11 01:48:52.000 345 7876.89 957.65 53977.33 88888.00 2017-12-11 01:48:53.000 345 7876.86 957.66 53977.32 88888.00 2017-12-11 01:48:54.000 345 7876.82 957.66 53977.30 88888.00 2017-12-11 01:48:55.000 345 7876.78 957.66 53977.30 88888.00 2017-12-11 01:48:56.000 345 7876.73 957.67 53977.29 88888.00 2017-12-11 01:48:57.000 345 7876.69 957.67 53977.27 88888.00 2017-12-11 01:48:58.000 345 7876.64 957.66 53977.25 88888.00 2017-12-11 01:48:59.000 345 7876.58 957.66 53977.23 88888.00 2017-12-11 01:49:00.000 345 7876.54 957.66 53977.20 88888.00 2017-12-11 01:49:01.000 345 7876.49 957.67 53977.18 88888.00 2017-12-11 01:49:02.000 345 7876.43 957.69 53977.16 88888.00 2017-12-11 01:49:03.000 345 7876.37 957.69 53977.12 88888.00 2017-12-11 01:49:04.000 345 7876.32 957.70 53977.09 88888.00 2017-12-11 01:49:05.000 345 7876.26 957.72 53977.07 88888.00 2017-12-11 01:49:06.000 345 7876.20 957.74 53977.04 88888.00 2017-12-11 01:49:07.000 345 7876.14 957.77 53977.01 88888.00 2017-12-11 01:49:08.000 345 7876.08 957.80 53976.99 88888.00 2017-12-11 01:49:09.000 345 7876.02 957.82 53976.98 88888.00 2017-12-11 01:49:10.000 345 7875.97 957.84 53976.95 88888.00 2017-12-11 01:49:11.000 345 7875.92 957.86 53976.92 88888.00 2017-12-11 01:49:12.000 345 7875.87 957.88 53976.89 88888.00 2017-12-11 01:49:13.000 345 7875.81 957.91 53976.86 88888.00 2017-12-11 01:49:14.000 345 7875.76 957.94 53976.82 88888.00 2017-12-11 01:49:15.000 345 7875.70 957.98 53976.79 88888.00 2017-12-11 01:49:16.000 345 7875.63 958.01 53976.76 88888.00 2017-12-11 01:49:17.000 345 7875.57 958.03 53976.74 88888.00 2017-12-11 01:49:18.000 345 7875.51 958.06 53976.70 88888.00 2017-12-11 01:49:19.000 345 7875.44 958.11 53976.68 88888.00 2017-12-11 01:49:20.000 345 7875.39 958.15 53976.65 88888.00 2017-12-11 01:49:21.000 345 7875.34 958.19 53976.61 88888.00 2017-12-11 01:49:22.000 345 7875.29 958.24 53976.58 88888.00 2017-12-11 01:49:23.000 345 7875.23 958.30 53976.57 88888.00 2017-12-11 01:49:24.000 345 7875.18 958.35 53976.55 88888.00 2017-12-11 01:49:25.000 345 7875.14 958.38 53976.52 88888.00 2017-12-11 01:49:26.000 345 7875.09 958.42 53976.51 88888.00 2017-12-11 01:49:27.000 345 7875.03 958.47 53976.49 88888.00 2017-12-11 01:49:28.000 345 7874.99 958.51 53976.46 88888.00 2017-12-11 01:49:29.000 345 7874.97 958.56 53976.45 88888.00 2017-12-11 01:49:30.000 345 7874.93 958.61 53976.43 88888.00 2017-12-11 01:49:31.000 345 7874.87 958.65 53976.40 88888.00 2017-12-11 01:49:32.000 345 7874.82 958.68 53976.38 88888.00 2017-12-11 01:49:33.000 345 7874.77 958.70 53976.37 88888.00 2017-12-11 01:49:34.000 345 7874.72 958.73 53976.35 88888.00 2017-12-11 01:49:35.000 345 7874.67 958.77 53976.33 88888.00 2017-12-11 01:49:36.000 345 7874.62 958.80 53976.30 88888.00 2017-12-11 01:49:37.000 345 7874.57 958.83 53976.27 88888.00 2017-12-11 01:49:38.000 345 7874.52 958.85 53976.26 88888.00 2017-12-11 01:49:39.000 345 7874.47 958.87 53976.23 88888.00 2017-12-11 01:49:40.000 345 7874.42 958.90 53976.21 88888.00 2017-12-11 01:49:41.000 345 7874.37 958.91 53976.20 88888.00 2017-12-11 01:49:42.000 345 7874.33 958.93 53976.18 88888.00 2017-12-11 01:49:43.000 345 7874.28 958.96 53976.16 88888.00 2017-12-11 01:49:44.000 345 7874.22 958.97 53976.15 88888.00 2017-12-11 01:49:45.000 345 7874.17 958.98 53976.13 88888.00 2017-12-11 01:49:46.000 345 7874.13 959.01 53976.11 88888.00 2017-12-11 01:49:47.000 345 7874.07 959.04 53976.09 88888.00 2017-12-11 01:49:48.000 345 7874.01 959.06 53976.05 88888.00 2017-12-11 01:49:49.000 345 7873.94 959.08 53976.02 88888.00 2017-12-11 01:49:50.000 345 7873.86 959.10 53975.98 88888.00 2017-12-11 01:49:51.000 345 7873.77 959.13 53975.93 88888.00 2017-12-11 01:49:52.000 345 7873.70 959.16 53975.88 88888.00 2017-12-11 01:49:53.000 345 7873.62 959.18 53975.83 88888.00 2017-12-11 01:49:54.000 345 7873.53 959.21 53975.77 88888.00 2017-12-11 01:49:55.000 345 7873.44 959.25 53975.70 88888.00 2017-12-11 01:49:56.000 345 7873.35 959.29 53975.64 88888.00 2017-12-11 01:49:57.000 345 7873.25 959.33 53975.58 88888.00 2017-12-11 01:49:58.000 345 7873.16 959.40 53975.52 88888.00 2017-12-11 01:49:59.000 345 7873.07 959.49 53975.47 88888.00 2017-12-11 01:50:00.000 345 7872.97 959.58 53975.42 88888.00 2017-12-11 01:50:01.000 345 7872.86 959.64 53975.36 88888.00 2017-12-11 01:50:02.000 345 7872.76 959.71 53975.28 88888.00 2017-12-11 01:50:03.000 345 7872.68 959.81 53975.20 88888.00 2017-12-11 01:50:04.000 345 7872.58 959.91 53975.14 88888.00 2017-12-11 01:50:05.000 345 7872.49 960.01 53975.10 88888.00 2017-12-11 01:50:06.000 345 7872.41 960.11 53975.05 88888.00 2017-12-11 01:50:07.000 345 7872.32 960.21 53975.00 88888.00 2017-12-11 01:50:08.000 345 7872.23 960.30 53974.96 88888.00 2017-12-11 01:50:09.000 345 7872.15 960.40 53974.91 88888.00 2017-12-11 01:50:10.000 345 7872.08 960.51 53974.88 88888.00 2017-12-11 01:50:11.000 345 7872.02 960.61 53974.85 88888.00 2017-12-11 01:50:12.000 345 7871.96 960.71 53974.81 88888.00 2017-12-11 01:50:13.000 345 7871.91 960.82 53974.78 88888.00 2017-12-11 01:50:14.000 345 7871.85 960.92 53974.75 88888.00 2017-12-11 01:50:15.000 345 7871.79 961.03 53974.71 88888.00 2017-12-11 01:50:16.000 345 7871.74 961.14 53974.68 88888.00 2017-12-11 01:50:17.000 345 7871.68 961.25 53974.65 88888.00 2017-12-11 01:50:18.000 345 7871.63 961.37 53974.63 88888.00 2017-12-11 01:50:19.000 345 7871.58 961.49 53974.62 88888.00 2017-12-11 01:50:20.000 345 7871.53 961.61 53974.61 88888.00 2017-12-11 01:50:21.000 345 7871.48 961.72 53974.58 88888.00 2017-12-11 01:50:22.000 345 7871.45 961.84 53974.57 88888.00 2017-12-11 01:50:23.000 345 7871.41 961.96 53974.55 88888.00 2017-12-11 01:50:24.000 345 7871.36 962.08 53974.53 88888.00 2017-12-11 01:50:25.000 345 7871.32 962.19 53974.50 88888.00 2017-12-11 01:50:26.000 345 7871.27 962.32 53974.48 88888.00 2017-12-11 01:50:27.000 345 7871.22 962.43 53974.48 88888.00 2017-12-11 01:50:28.000 345 7871.17 962.54 53974.47 88888.00 2017-12-11 01:50:29.000 345 7871.13 962.65 53974.46 88888.00 2017-12-11 01:50:30.000 345 7871.10 962.77 53974.45 88888.00 2017-12-11 01:50:31.000 345 7871.05 962.90 53974.44 88888.00 2017-12-11 01:50:32.000 345 7871.00 963.01 53974.43 88888.00 2017-12-11 01:50:33.000 345 7870.95 963.12 53974.43 88888.00 2017-12-11 01:50:34.000 345 7870.90 963.23 53974.43 88888.00 2017-12-11 01:50:35.000 345 7870.88 963.35 53974.43 88888.00 2017-12-11 01:50:36.000 345 7870.86 963.48 53974.43 88888.00 2017-12-11 01:50:37.000 345 7870.83 963.60 53974.45 88888.00 2017-12-11 01:50:38.000 345 7870.81 963.72 53974.46 88888.00 2017-12-11 01:50:39.000 345 7870.80 963.86 53974.48 88888.00 2017-12-11 01:50:40.000 345 7870.78 963.98 53974.51 88888.00 2017-12-11 01:50:41.000 345 7870.77 964.12 53974.53 88888.00 2017-12-11 01:50:42.000 345 7870.77 964.27 53974.55 88888.00 2017-12-11 01:50:43.000 345 7870.77 964.41 53974.57 88888.00 2017-12-11 01:50:44.000 345 7870.76 964.55 53974.60 88888.00 2017-12-11 01:50:45.000 345 7870.75 964.70 53974.63 88888.00 2017-12-11 01:50:46.000 345 7870.76 964.84 53974.66 88888.00 2017-12-11 01:50:47.000 345 7870.76 964.99 53974.69 88888.00 2017-12-11 01:50:48.000 345 7870.75 965.15 53974.71 88888.00 2017-12-11 01:50:49.000 345 7870.76 965.30 53974.74 88888.00 2017-12-11 01:50:50.000 345 7870.78 965.46 53974.76 88888.00 2017-12-11 01:50:51.000 345 7870.78 965.63 53974.79 88888.00 2017-12-11 01:50:52.000 345 7870.77 965.80 53974.82 88888.00 2017-12-11 01:50:53.000 345 7870.78 965.98 53974.86 88888.00 2017-12-11 01:50:54.000 345 7870.80 966.15 53974.89 88888.00 2017-12-11 01:50:55.000 345 7870.82 966.32 53974.93 88888.00 2017-12-11 01:50:56.000 345 7870.83 966.49 53974.97 88888.00 2017-12-11 01:50:57.000 345 7870.83 966.66 53975.02 88888.00 2017-12-11 01:50:58.000 345 7870.83 966.83 53975.05 88888.00 2017-12-11 01:50:59.000 345 7870.84 967.01 53975.09 88888.00 2017-12-11 01:51:00.000 345 7870.85 967.19 53975.15 88888.00 2017-12-11 01:51:01.000 345 7870.86 967.36 53975.19 88888.00 2017-12-11 01:51:02.000 345 7870.90 967.54 53975.25 88888.00 2017-12-11 01:51:03.000 345 7870.94 967.72 53975.32 88888.00 2017-12-11 01:51:04.000 345 7870.97 967.89 53975.37 88888.00 2017-12-11 01:51:05.000 345 7871.00 968.06 53975.43 88888.00 2017-12-11 01:51:06.000 345 7871.02 968.24 53975.49 88888.00 2017-12-11 01:51:07.000 345 7871.05 968.43 53975.55 88888.00 2017-12-11 01:51:08.000 345 7871.09 968.60 53975.61 88888.00 2017-12-11 01:51:09.000 345 7871.12 968.76 53975.67 88888.00 2017-12-11 01:51:10.000 345 7871.15 968.93 53975.73 88888.00 2017-12-11 01:51:11.000 345 7871.18 969.10 53975.81 88888.00 2017-12-11 01:51:12.000 345 7871.23 969.26 53975.89 88888.00 2017-12-11 01:51:13.000 345 7871.26 969.43 53975.97 88888.00 2017-12-11 01:51:14.000 345 7871.30 969.59 53976.05 88888.00 2017-12-11 01:51:15.000 345 7871.35 969.76 53976.15 88888.00 2017-12-11 01:51:16.000 345 7871.40 969.92 53976.23 88888.00 2017-12-11 01:51:17.000 345 7871.45 970.08 53976.31 88888.00 2017-12-11 01:51:18.000 345 7871.50 970.24 53976.41 88888.00 2017-12-11 01:51:19.000 345 7871.57 970.41 53976.51 88888.00 2017-12-11 01:51:20.000 345 7871.63 970.57 53976.60 88888.00 2017-12-11 01:51:21.000 345 7871.69 970.71 53976.69 88888.00 2017-12-11 01:51:22.000 345 7871.74 970.87 53976.78 88888.00 2017-12-11 01:51:23.000 345 7871.79 971.03 53976.88 88888.00 2017-12-11 01:51:24.000 345 7871.85 971.16 53976.96 88888.00 2017-12-11 01:51:25.000 345 7871.92 971.31 53977.06 88888.00 2017-12-11 01:51:26.000 345 7871.98 971.48 53977.17 88888.00 2017-12-11 01:51:27.000 345 7872.03 971.64 53977.27 88888.00 2017-12-11 01:51:28.000 345 7872.08 971.78 53977.37 88888.00 2017-12-11 01:51:29.000 345 7872.14 971.92 53977.47 88888.00 2017-12-11 01:51:30.000 345 7872.20 972.04 53977.58 88888.00 2017-12-11 01:51:31.000 345 7872.25 972.17 53977.69 88888.00 2017-12-11 01:51:32.000 345 7872.30 972.29 53977.80 88888.00 2017-12-11 01:51:33.000 345 7872.37 972.38 53977.90 88888.00 2017-12-11 01:51:34.000 345 7872.43 972.46 53978.00 88888.00 2017-12-11 01:51:35.000 345 7872.49 972.55 53978.11 88888.00 2017-12-11 01:51:36.000 345 7872.56 972.66 53978.22 88888.00 2017-12-11 01:51:37.000 345 7872.63 972.76 53978.33 88888.00 2017-12-11 01:51:38.000 345 7872.68 972.83 53978.43 88888.00 2017-12-11 01:51:39.000 345 7872.73 972.89 53978.52 88888.00 2017-12-11 01:51:40.000 345 7872.75 972.97 53978.62 88888.00 2017-12-11 01:51:41.000 345 7872.78 973.02 53978.72 88888.00 2017-12-11 01:51:42.000 345 7872.81 973.07 53978.82 88888.00 2017-12-11 01:51:43.000 345 7872.84 973.13 53978.91 88888.00 2017-12-11 01:51:44.000 345 7872.86 973.20 53978.98 88888.00 2017-12-11 01:51:45.000 345 7872.89 973.25 53979.06 88888.00 2017-12-11 01:51:46.000 345 7872.93 973.30 53979.16 88888.00 2017-12-11 01:51:47.000 345 7872.95 973.36 53979.25 88888.00 2017-12-11 01:51:48.000 345 7872.97 973.41 53979.32 88888.00 2017-12-11 01:51:49.000 345 7872.99 973.46 53979.40 88888.00 2017-12-11 01:51:50.000 345 7873.00 973.52 53979.48 88888.00 2017-12-11 01:51:51.000 345 7873.02 973.58 53979.55 88888.00 2017-12-11 01:51:52.000 345 7873.05 973.64 53979.62 88888.00 2017-12-11 01:51:53.000 345 7873.06 973.70 53979.69 88888.00 2017-12-11 01:51:54.000 345 7873.07 973.75 53979.76 88888.00 2017-12-11 01:51:55.000 345 7873.10 973.80 53979.85 88888.00 2017-12-11 01:51:56.000 345 7873.13 973.87 53979.93 88888.00 2017-12-11 01:51:57.000 345 7873.15 973.93 53980.00 88888.00 2017-12-11 01:51:58.000 345 7873.17 973.99 53980.07 88888.00 2017-12-11 01:51:59.000 345 7873.20 974.06 53980.16 88888.00 2017-12-11 01:52:00.000 345 7873.22 974.13 53980.25 88888.00 2017-12-11 01:52:01.000 345 7873.24 974.19 53980.33 88888.00 2017-12-11 01:52:02.000 345 7873.28 974.25 53980.42 88888.00 2017-12-11 01:52:03.000 345 7873.32 974.31 53980.52 88888.00 2017-12-11 01:52:04.000 345 7873.38 974.37 53980.62 88888.00 2017-12-11 01:52:05.000 345 7873.43 974.43 53980.72 88888.00 2017-12-11 01:52:06.000 345 7873.49 974.49 53980.81 88888.00 2017-12-11 01:52:07.000 345 7873.55 974.54 53980.91 88888.00 2017-12-11 01:52:08.000 345 7873.60 974.61 53981.01 88888.00 2017-12-11 01:52:09.000 345 7873.66 974.68 53981.11 88888.00 2017-12-11 01:52:10.000 345 7873.71 974.73 53981.21 88888.00 2017-12-11 01:52:11.000 345 7873.76 974.76 53981.32 88888.00 2017-12-11 01:52:12.000 345 7873.81 974.80 53981.41 88888.00 2017-12-11 01:52:13.000 345 7873.86 974.84 53981.50 88888.00 2017-12-11 01:52:14.000 345 7873.92 974.88 53981.61 88888.00 2017-12-11 01:52:15.000 345 7873.98 974.91 53981.71 88888.00 2017-12-11 01:52:16.000 345 7874.03 974.94 53981.80 88888.00 2017-12-11 01:52:17.000 345 7874.08 974.94 53981.90 88888.00 2017-12-11 01:52:18.000 345 7874.14 974.96 53981.99 88888.00 2017-12-11 01:52:19.000 345 7874.19 974.99 53982.09 88888.00 2017-12-11 01:52:20.000 345 7874.25 975.01 53982.20 88888.00 2017-12-11 01:52:21.000 345 7874.31 975.00 53982.30 88888.00 2017-12-11 01:52:22.000 345 7874.39 975.00 53982.40 88888.00 2017-12-11 01:52:23.000 345 7874.45 975.00 53982.49 88888.00 2017-12-11 01:52:24.000 345 7874.51 975.02 53982.59 88888.00 2017-12-11 01:52:25.000 345 7874.58 975.02 53982.69 88888.00 2017-12-11 01:52:26.000 345 7874.65 975.01 53982.79 88888.00 2017-12-11 01:52:27.000 345 7874.72 974.99 53982.89 88888.00 2017-12-11 01:52:28.000 345 7874.79 974.97 53982.98 88888.00 2017-12-11 01:52:29.000 345 7874.86 974.95 53983.08 88888.00 2017-12-11 01:52:30.000 345 7874.93 974.94 53983.18 88888.00 2017-12-11 01:52:31.000 345 7875.01 974.92 53983.29 88888.00 2017-12-11 01:52:32.000 345 7875.09 974.90 53983.39 88888.00 2017-12-11 01:52:33.000 345 7875.16 974.88 53983.49 88888.00 2017-12-11 01:52:34.000 345 7875.23 974.84 53983.59 88888.00 2017-12-11 01:52:35.000 345 7875.31 974.79 53983.68 88888.00 2017-12-11 01:52:36.000 345 7875.40 974.74 53983.77 88888.00 2017-12-11 01:52:37.000 345 7875.47 974.70 53983.87 88888.00 2017-12-11 01:52:38.000 345 7875.54 974.64 53983.96 88888.00 2017-12-11 01:52:39.000 345 7875.63 974.57 53984.05 88888.00 2017-12-11 01:52:40.000 345 7875.73 974.52 53984.15 88888.00 2017-12-11 01:52:41.000 345 7875.81 974.48 53984.26 88888.00 2017-12-11 01:52:42.000 345 7875.89 974.41 53984.36 88888.00 2017-12-11 01:52:43.000 345 7875.98 974.33 53984.47 88888.00 2017-12-11 01:52:44.000 345 7876.07 974.26 53984.57 88888.00 2017-12-11 01:52:45.000 345 7876.16 974.18 53984.67 88888.00 2017-12-11 01:52:46.000 345 7876.26 974.09 53984.79 88888.00 2017-12-11 01:52:47.000 345 7876.37 973.98 53984.91 88888.00 2017-12-11 01:52:48.000 345 7876.48 973.85 53985.02 88888.00 2017-12-11 01:52:49.000 345 7876.59 973.74 53985.13 88888.00 2017-12-11 01:52:50.000 345 7876.70 973.62 53985.26 88888.00 2017-12-11 01:52:51.000 345 7876.81 973.49 53985.37 88888.00 2017-12-11 01:52:52.000 345 7876.91 973.35 53985.48 88888.00 2017-12-11 01:52:53.000 345 7877.02 973.21 53985.59 88888.00 2017-12-11 01:52:54.000 345 7877.15 973.08 53985.71 88888.00 2017-12-11 01:52:55.000 345 7877.27 972.95 53985.83 88888.00 2017-12-11 01:52:56.000 345 7877.38 972.83 53985.94 88888.00 2017-12-11 01:52:57.000 345 7877.51 972.69 53986.04 88888.00 2017-12-11 01:52:58.000 345 7877.64 972.54 53986.15 88888.00 2017-12-11 01:52:59.000 345 7877.75 972.38 53986.27 88888.00 2017-12-11 01:53:00.000 345 7877.88 972.22 53986.39 88888.00 2017-12-11 01:53:01.000 345 7878.01 972.07 53986.50 88888.00 2017-12-11 01:53:02.000 345 7878.12 971.92 53986.59 88888.00 2017-12-11 01:53:03.000 345 7878.24 971.74 53986.68 88888.00 2017-12-11 01:53:04.000 345 7878.36 971.56 53986.77 88888.00 2017-12-11 01:53:05.000 345 7878.48 971.39 53986.87 88888.00 2017-12-11 01:53:06.000 345 7878.60 971.23 53986.96 88888.00 2017-12-11 01:53:07.000 345 7878.72 971.06 53987.06 88888.00 2017-12-11 01:53:08.000 345 7878.83 970.89 53987.14 88888.00 2017-12-11 01:53:09.000 345 7878.93 970.72 53987.22 88888.00 2017-12-11 01:53:10.000 345 7879.03 970.55 53987.30 88888.00 2017-12-11 01:53:11.000 345 7879.12 970.36 53987.37 88888.00 2017-12-11 01:53:12.000 345 7879.23 970.16 53987.43 88888.00 2017-12-11 01:53:13.000 345 7879.33 969.99 53987.49 88888.00 2017-12-11 01:53:14.000 345 7879.41 969.80 53987.55 88888.00 2017-12-11 01:53:15.000 345 7879.48 969.59 53987.60 88888.00 2017-12-11 01:53:16.000 345 7879.57 969.41 53987.64 88888.00 2017-12-11 01:53:17.000 345 7879.65 969.23 53987.68 88888.00 2017-12-11 01:53:18.000 345 7879.73 969.05 53987.73 88888.00 2017-12-11 01:53:19.000 345 7879.81 968.87 53987.79 88888.00 2017-12-11 01:53:20.000 345 7879.90 968.69 53987.83 88888.00 2017-12-11 01:53:21.000 345 7880.00 968.53 53987.88 88888.00 2017-12-11 01:53:22.000 345 7880.09 968.36 53987.93 88888.00 2017-12-11 01:53:23.000 345 7880.17 968.19 53987.96 88888.00 2017-12-11 01:53:24.000 345 7880.26 968.02 53988.00 88888.00 2017-12-11 01:53:25.000 345 7880.35 967.86 53988.05 88888.00 2017-12-11 01:53:26.000 345 7880.43 967.69 53988.07 88888.00 2017-12-11 01:53:27.000 345 7880.51 967.53 53988.09 88888.00 2017-12-11 01:53:28.000 345 7880.60 967.36 53988.12 88888.00 2017-12-11 01:53:29.000 345 7880.69 967.19 53988.16 88888.00 2017-12-11 01:53:30.000 345 7880.77 967.03 53988.20 88888.00 2017-12-11 01:53:31.000 345 7880.85 966.85 53988.23 88888.00 2017-12-11 01:53:32.000 345 7880.94 966.69 53988.27 88888.00 2017-12-11 01:53:33.000 345 7881.04 966.54 53988.30 88888.00 2017-12-11 01:53:34.000 345 7881.14 966.38 53988.32 88888.00 2017-12-11 01:53:35.000 345 7881.22 966.22 53988.34 88888.00 2017-12-11 01:53:36.000 345 7881.29 966.07 53988.35 88888.00 2017-12-11 01:53:37.000 345 7881.37 965.91 53988.36 88888.00 2017-12-11 01:53:38.000 345 7881.44 965.77 53988.38 88888.00 2017-12-11 01:53:39.000 345 7881.52 965.62 53988.39 88888.00 2017-12-11 01:53:40.000 345 7881.59 965.44 53988.39 88888.00 2017-12-11 01:53:41.000 345 7881.66 965.28 53988.38 88888.00 2017-12-11 01:53:42.000 345 7881.74 965.15 53988.38 88888.00 2017-12-11 01:53:43.000 345 7881.82 965.02 53988.37 88888.00 2017-12-11 01:53:44.000 345 7881.90 964.89 53988.35 88888.00 2017-12-11 01:53:45.000 345 7881.97 964.77 53988.35 88888.00 2017-12-11 01:53:46.000 345 7882.04 964.65 53988.35 88888.00 2017-12-11 01:53:47.000 345 7882.10 964.53 53988.34 88888.00 2017-12-11 01:53:48.000 345 7882.18 964.40 53988.32 88888.00 2017-12-11 01:53:49.000 345 7882.25 964.28 53988.31 88888.00 2017-12-11 01:53:50.000 345 7882.32 964.17 53988.29 88888.00 2017-12-11 01:53:51.000 345 7882.41 964.06 53988.28 88888.00 2017-12-11 01:53:52.000 345 7882.49 963.96 53988.26 88888.00 2017-12-11 01:53:53.000 345 7882.57 963.87 53988.25 88888.00 2017-12-11 01:53:54.000 345 7882.64 963.77 53988.23 88888.00 2017-12-11 01:53:55.000 345 7882.71 963.66 53988.21 88888.00 2017-12-11 01:53:56.000 345 7882.79 963.57 53988.19 88888.00 2017-12-11 01:53:57.000 345 7882.87 963.48 53988.18 88888.00 2017-12-11 01:53:58.000 345 7882.95 963.40 53988.18 88888.00 2017-12-11 01:53:59.000 345 7883.02 963.30 53988.16 88888.00 2017-12-11 01:54:00.000 345 7883.08 963.20 53988.13 88888.00 2017-12-11 01:54:01.000 345 7883.15 963.11 53988.11 88888.00 2017-12-11 01:54:02.000 345 7883.24 963.01 53988.10 88888.00 2017-12-11 01:54:03.000 345 7883.31 962.90 53988.09 88888.00 2017-12-11 01:54:04.000 345 7883.38 962.80 53988.07 88888.00 2017-12-11 01:54:05.000 345 7883.46 962.71 53988.06 88888.00 2017-12-11 01:54:06.000 345 7883.53 962.61 53988.03 88888.00 2017-12-11 01:54:07.000 345 7883.59 962.51 53988.01 88888.00 2017-12-11 01:54:08.000 345 7883.65 962.43 53987.98 88888.00 2017-12-11 01:54:09.000 345 7883.71 962.33 53987.93 88888.00 2017-12-11 01:54:10.000 345 7883.77 962.23 53987.89 88888.00 2017-12-11 01:54:11.000 345 7883.82 962.14 53987.87 88888.00 2017-12-11 01:54:12.000 345 7883.86 962.06 53987.82 88888.00 2017-12-11 01:54:13.000 345 7883.89 961.99 53987.77 88888.00 2017-12-11 01:54:14.000 345 7883.92 961.91 53987.72 88888.00 2017-12-11 01:54:15.000 345 7883.96 961.83 53987.67 88888.00 2017-12-11 01:54:16.000 345 7884.00 961.75 53987.61 88888.00 2017-12-11 01:54:17.000 345 7884.03 961.66 53987.56 88888.00 2017-12-11 01:54:18.000 345 7884.05 961.56 53987.52 88888.00 2017-12-11 01:54:19.000 345 7884.08 961.47 53987.47 88888.00 2017-12-11 01:54:20.000 345 7884.10 961.38 53987.42 88888.00 2017-12-11 01:54:21.000 345 7884.12 961.29 53987.37 88888.00 2017-12-11 01:54:22.000 345 7884.16 961.21 53987.31 88888.00 2017-12-11 01:54:23.000 345 7884.18 961.13 53987.27 88888.00 2017-12-11 01:54:24.000 345 7884.21 961.04 53987.23 88888.00 2017-12-11 01:54:25.000 345 7884.26 960.94 53987.20 88888.00 2017-12-11 01:54:26.000 345 7884.29 960.85 53987.16 88888.00 2017-12-11 01:54:27.000 345 7884.32 960.75 53987.10 88888.00 2017-12-11 01:54:28.000 345 7884.37 960.65 53987.06 88888.00 2017-12-11 01:54:29.000 345 7884.42 960.57 53987.03 88888.00 2017-12-11 01:54:30.000 345 7884.46 960.48 53986.98 88888.00 2017-12-11 01:54:31.000 345 7884.51 960.38 53986.95 88888.00 2017-12-11 01:54:32.000 345 7884.58 960.28 53986.93 88888.00 2017-12-11 01:54:33.000 345 7884.63 960.18 53986.88 88888.00 2017-12-11 01:54:34.000 345 7884.67 960.10 53986.83 88888.00 2017-12-11 01:54:35.000 345 7884.74 960.02 53986.80 88888.00 2017-12-11 01:54:36.000 345 7884.82 959.93 53986.78 88888.00 2017-12-11 01:54:37.000 345 7884.89 959.83 53986.75 88888.00 2017-12-11 01:54:38.000 345 7884.98 959.76 53986.70 88888.00 2017-12-11 01:54:39.000 345 7885.06 959.69 53986.65 88888.00 2017-12-11 01:54:40.000 345 7885.13 959.62 53986.61 88888.00 2017-12-11 01:54:41.000 345 7885.19 959.55 53986.56 88888.00 2017-12-11 01:54:42.000 345 7885.26 959.49 53986.51 88888.00 2017-12-11 01:54:43.000 345 7885.34 959.43 53986.45 88888.00 2017-12-11 01:54:44.000 345 7885.41 959.37 53986.39 88888.00 2017-12-11 01:54:45.000 345 7885.48 959.31 53986.34 88888.00 2017-12-11 01:54:46.000 345 7885.55 959.26 53986.28 88888.00 2017-12-11 01:54:47.000 345 7885.64 959.23 53986.22 88888.00 2017-12-11 01:54:48.000 345 7885.72 959.22 53986.15 88888.00 2017-12-11 01:54:49.000 345 7885.80 959.20 53986.09 88888.00 2017-12-11 01:54:50.000 345 7885.89 959.19 53986.03 88888.00 2017-12-11 01:54:51.000 345 7885.98 959.17 53985.97 88888.00 2017-12-11 01:54:52.000 345 7886.07 959.15 53985.93 88888.00 2017-12-11 01:54:53.000 345 7886.17 959.14 53985.89 88888.00 2017-12-11 01:54:54.000 345 7886.28 959.14 53985.84 88888.00 2017-12-11 01:54:55.000 345 7886.39 959.15 53985.79 88888.00 2017-12-11 01:54:56.000 345 7886.51 959.16 53985.74 88888.00 2017-12-11 01:54:57.000 345 7886.63 959.17 53985.70 88888.00 2017-12-11 01:54:58.000 345 7886.75 959.18 53985.66 88888.00 2017-12-11 01:54:59.000 345 7886.88 959.20 53985.61 88888.00 2017-12-11 01:55:00.000 345 7886.99 959.23 53985.56 88888.00 2017-12-11 01:55:01.000 345 7887.13 959.28 53985.52 88888.00 2017-12-11 01:55:02.000 345 7887.27 959.32 53985.47 88888.00 2017-12-11 01:55:03.000 345 7887.42 959.36 53985.42 88888.00 2017-12-11 01:55:04.000 345 7887.56 959.42 53985.37 88888.00 2017-12-11 01:55:05.000 345 7887.70 959.49 53985.32 88888.00 2017-12-11 01:55:06.000 345 7887.84 959.55 53985.27 88888.00 2017-12-11 01:55:07.000 345 7887.95 959.63 53985.21 88888.00 2017-12-11 01:55:08.000 345 7888.07 959.71 53985.15 88888.00 2017-12-11 01:55:09.000 345 7888.20 959.78 53985.08 88888.00 2017-12-11 01:55:10.000 345 7888.30 959.86 53985.01 88888.00 2017-12-11 01:55:11.000 345 7888.40 959.95 53984.94 88888.00 2017-12-11 01:55:12.000 345 7888.49 960.04 53984.87 88888.00 2017-12-11 01:55:13.000 345 7888.58 960.14 53984.80 88888.00 2017-12-11 01:55:14.000 345 7888.68 960.23 53984.73 88888.00 2017-12-11 01:55:15.000 345 7888.78 960.35 53984.64 88888.00 2017-12-11 01:55:16.000 345 7888.87 960.48 53984.55 88888.00 2017-12-11 01:55:17.000 345 7888.95 960.61 53984.46 88888.00 2017-12-11 01:55:18.000 345 7889.02 960.76 53984.36 88888.00 2017-12-11 01:55:19.000 345 7889.08 960.90 53984.26 88888.00 2017-12-11 01:55:20.000 345 7889.14 961.04 53984.16 88888.00 2017-12-11 01:55:21.000 345 7889.19 961.20 53984.07 88888.00 2017-12-11 01:55:22.000 345 7889.23 961.35 53983.98 88888.00 2017-12-11 01:55:23.000 345 7889.27 961.50 53983.89 88888.00 2017-12-11 01:55:24.000 345 7889.32 961.65 53983.82 88888.00 2017-12-11 01:55:25.000 345 7889.37 961.79 53983.73 88888.00 2017-12-11 01:55:26.000 345 7889.40 961.92 53983.67 88888.00 2017-12-11 01:55:27.000 345 7889.45 962.05 53983.62 88888.00 2017-12-11 01:55:28.000 345 7889.51 962.17 53983.56 88888.00 2017-12-11 01:55:29.000 345 7889.56 962.27 53983.51 88888.00 2017-12-11 01:55:30.000 345 7889.61 962.36 53983.46 88888.00 2017-12-11 01:55:31.000 345 7889.66 962.47 53983.40 88888.00 2017-12-11 01:55:32.000 345 7889.71 962.58 53983.35 88888.00 2017-12-11 01:55:33.000 345 7889.75 962.69 53983.31 88888.00 2017-12-11 01:55:34.000 345 7889.77 962.80 53983.25 88888.00 2017-12-11 01:55:35.000 345 7889.80 962.90 53983.18 88888.00 2017-12-11 01:55:36.000 345 7889.85 963.02 53983.12 88888.00 2017-12-11 01:55:37.000 345 7889.87 963.16 53983.07 88888.00 2017-12-11 01:55:38.000 345 7889.88 963.30 53983.00 88888.00 2017-12-11 01:55:39.000 345 7889.89 963.39 53982.93 88888.00 2017-12-11 01:55:40.000 345 7889.87 963.49 53982.86 88888.00 2017-12-11 01:55:41.000 345 7889.86 963.60 53982.78 88888.00 2017-12-11 01:55:42.000 345 7889.84 963.68 53982.72 88888.00 2017-12-11 01:55:43.000 345 7889.83 963.79 53982.67 88888.00 2017-12-11 01:55:44.000 345 7889.83 963.89 53982.62 88888.00 2017-12-11 01:55:45.000 345 7889.83 963.97 53982.59 88888.00 2017-12-11 01:55:46.000 345 7889.82 964.06 53982.56 88888.00 2017-12-11 01:55:47.000 345 7889.81 964.17 53982.52 88888.00 2017-12-11 01:55:48.000 345 7889.80 964.27 53982.47 88888.00 2017-12-11 01:55:49.000 345 7889.80 964.36 53982.43 88888.00 2017-12-11 01:55:50.000 345 7889.79 964.46 53982.39 88888.00 2017-12-11 01:55:51.000 345 7889.77 964.57 53982.33 88888.00 2017-12-11 01:55:52.000 345 7889.73 964.70 53982.26 88888.00 2017-12-11 01:55:53.000 345 7889.70 964.81 53982.21 88888.00 2017-12-11 01:55:54.000 345 7889.67 964.93 53982.14 88888.00 2017-12-11 01:55:55.000 345 7889.63 965.05 53982.08 88888.00 2017-12-11 01:55:56.000 345 7889.59 965.15 53982.04 88888.00 2017-12-11 01:55:57.000 345 7889.55 965.26 53982.00 88888.00 2017-12-11 01:55:58.000 345 7889.52 965.36 53981.96 88888.00 2017-12-11 01:55:59.000 345 7889.50 965.45 53981.93 88888.00 2017-12-11 01:56:00.000 345 7889.48 965.56 53981.89 88888.00 2017-12-11 01:56:01.000 345 7889.46 965.67 53981.87 88888.00 2017-12-11 01:56:02.000 345 7889.44 965.77 53981.85 88888.00 2017-12-11 01:56:03.000 345 7889.43 965.86 53981.84 88888.00 2017-12-11 01:56:04.000 345 7889.40 965.95 53981.82 88888.00 2017-12-11 01:56:05.000 345 7889.38 966.04 53981.79 88888.00 2017-12-11 01:56:06.000 345 7889.36 966.12 53981.75 88888.00 2017-12-11 01:56:07.000 345 7889.31 966.21 53981.70 88888.00 2017-12-11 01:56:08.000 345 7889.26 966.32 53981.63 88888.00 2017-12-11 01:56:09.000 345 7889.20 966.43 53981.56 88888.00 2017-12-11 01:56:10.000 345 7889.12 966.55 53981.50 88888.00 2017-12-11 01:56:11.000 345 7889.05 966.66 53981.43 88888.00 2017-12-11 01:56:12.000 345 7888.97 966.76 53981.37 88888.00 2017-12-11 01:56:13.000 345 7888.87 966.86 53981.30 88888.00 2017-12-11 01:56:14.000 345 7888.76 966.96 53981.22 88888.00 2017-12-11 01:56:15.000 345 7888.64 967.05 53981.14 88888.00 2017-12-11 01:56:16.000 345 7888.51 967.16 53981.07 88888.00 2017-12-11 01:56:17.000 345 7888.40 967.30 53981.00 88888.00 2017-12-11 01:56:18.000 345 7888.31 967.43 53980.93 88888.00 2017-12-11 01:56:19.000 345 7888.20 967.57 53980.86 88888.00 2017-12-11 01:56:20.000 345 7888.08 967.71 53980.79 88888.00 2017-12-11 01:56:21.000 345 7887.96 967.85 53980.72 88888.00 2017-12-11 01:56:22.000 345 7887.84 967.99 53980.65 88888.00 2017-12-11 01:56:23.000 345 7887.73 968.14 53980.59 88888.00 2017-12-11 01:56:24.000 345 7887.64 968.29 53980.53 88888.00 2017-12-11 01:56:25.000 345 7887.53 968.44 53980.49 88888.00 2017-12-11 01:56:26.000 345 7887.42 968.58 53980.46 88888.00 2017-12-11 01:56:27.000 345 7887.33 968.72 53980.42 88888.00 2017-12-11 01:56:28.000 345 7887.25 968.86 53980.39 88888.00 2017-12-11 01:56:29.000 345 7887.14 968.97 53980.37 88888.00 2017-12-11 01:56:30.000 345 7887.05 969.08 53980.34 88888.00 2017-12-11 01:56:31.000 345 7886.97 969.17 53980.30 88888.00 2017-12-11 01:56:32.000 345 7886.89 969.25 53980.30 88888.00 2017-12-11 01:56:33.000 345 7886.81 969.34 53980.30 88888.00 2017-12-11 01:56:34.000 345 7886.74 969.43 53980.28 88888.00 2017-12-11 01:56:35.000 345 7886.67 969.51 53980.27 88888.00 2017-12-11 01:56:36.000 345 7886.59 969.57 53980.29 88888.00 2017-12-11 01:56:37.000 345 7886.52 969.62 53980.30 88888.00 2017-12-11 01:56:38.000 345 7886.46 969.67 53980.30 88888.00 2017-12-11 01:56:39.000 345 7886.38 969.71 53980.30 88888.00 2017-12-11 01:56:40.000 345 7886.31 969.74 53980.30 88888.00 2017-12-11 01:56:41.000 345 7886.25 969.80 53980.30 88888.00 2017-12-11 01:56:42.000 345 7886.20 969.87 53980.31 88888.00 2017-12-11 01:56:43.000 345 7886.15 969.92 53980.32 88888.00 2017-12-11 01:56:44.000 345 7886.09 969.97 53980.32 88888.00 2017-12-11 01:56:45.000 345 7886.04 970.02 53980.33 88888.00 2017-12-11 01:56:46.000 345 7886.00 970.08 53980.36 88888.00 2017-12-11 01:56:47.000 345 7885.95 970.14 53980.38 88888.00 2017-12-11 01:56:48.000 345 7885.91 970.20 53980.40 88888.00 2017-12-11 01:56:49.000 345 7885.88 970.25 53980.42 88888.00 2017-12-11 01:56:50.000 345 7885.85 970.30 53980.43 88888.00 2017-12-11 01:56:51.000 345 7885.80 970.37 53980.45 88888.00 2017-12-11 01:56:52.000 345 7885.76 970.44 53980.47 88888.00 2017-12-11 01:56:53.000 345 7885.72 970.51 53980.48 88888.00 2017-12-11 01:56:54.000 345 7885.68 970.60 53980.49 88888.00 2017-12-11 01:56:55.000 345 7885.65 970.68 53980.52 88888.00 2017-12-11 01:56:56.000 345 7885.63 970.76 53980.54 88888.00 2017-12-11 01:56:57.000 345 7885.60 970.84 53980.55 88888.00 2017-12-11 01:56:58.000 345 7885.56 970.92 53980.58 88888.00 2017-12-11 01:56:59.000 345 7885.52 971.01 53980.62 88888.00 2017-12-11 01:57:00.000 345 7885.49 971.10 53980.66 88888.00 2017-12-11 01:57:01.000 345 7885.47 971.19 53980.69 88888.00 2017-12-11 01:57:02.000 345 7885.46 971.28 53980.72 88888.00 2017-12-11 01:57:03.000 345 7885.45 971.39 53980.75 88888.00 2017-12-11 01:57:04.000 345 7885.43 971.50 53980.79 88888.00 2017-12-11 01:57:05.000 345 7885.40 971.59 53980.83 88888.00 2017-12-11 01:57:06.000 345 7885.36 971.68 53980.86 88888.00 2017-12-11 01:57:07.000 345 7885.33 971.76 53980.90 88888.00 2017-12-11 01:57:08.000 345 7885.32 971.86 53980.95 88888.00 2017-12-11 01:57:09.000 345 7885.32 971.96 53981.00 88888.00 2017-12-11 01:57:10.000 345 7885.31 972.05 53981.05 88888.00 2017-12-11 01:57:11.000 345 7885.31 972.12 53981.10 88888.00 2017-12-11 01:57:12.000 345 7885.31 972.19 53981.17 88888.00 2017-12-11 01:57:13.000 345 7885.32 972.27 53981.26 88888.00 2017-12-11 01:57:14.000 345 7885.34 972.35 53981.34 88888.00 2017-12-11 01:57:15.000 345 7885.37 972.41 53981.41 88888.00 2017-12-11 01:57:16.000 345 7885.39 972.46 53981.50 88888.00 2017-12-11 01:57:17.000 345 7885.41 972.52 53981.61 88888.00 2017-12-11 01:57:18.000 345 7885.44 972.57 53981.68 88888.00 2017-12-11 01:57:19.000 345 7885.48 972.62 53981.78 88888.00 2017-12-11 01:57:20.000 345 7885.54 972.68 53981.89 88888.00 2017-12-11 01:57:21.000 345 7885.59 972.74 53981.99 88888.00 2017-12-11 01:57:22.000 345 7885.63 972.78 53982.10 88888.00 2017-12-11 01:57:23.000 345 7885.69 972.84 53982.21 88888.00 2017-12-11 01:57:24.000 345 7885.75 972.89 53982.31 88888.00 2017-12-11 01:57:25.000 345 7885.82 972.93 53982.44 88888.00 2017-12-11 01:57:26.000 345 7885.89 972.96 53982.57 88888.00 2017-12-11 01:57:27.000 345 7885.97 972.98 53982.70 88888.00 2017-12-11 01:57:28.000 345 7886.05 973.01 53982.83 88888.00 2017-12-11 01:57:29.000 345 7886.15 973.03 53982.98 88888.00 2017-12-11 01:57:30.000 345 7886.26 973.05 53983.12 88888.00 2017-12-11 01:57:31.000 345 7886.38 973.08 53983.26 88888.00 2017-12-11 01:57:32.000 345 7886.50 973.11 53983.42 88888.00 2017-12-11 01:57:33.000 345 7886.61 973.12 53983.58 88888.00 2017-12-11 01:57:34.000 345 7886.74 973.12 53983.75 88888.00 2017-12-11 01:57:35.000 345 7886.88 973.14 53983.93 88888.00 2017-12-11 01:57:36.000 345 7887.03 973.15 53984.09 88888.00 2017-12-11 01:57:37.000 345 7887.15 973.17 53984.25 88888.00 2017-12-11 01:57:38.000 345 7887.27 973.18 53984.41 88888.00 2017-12-11 01:57:39.000 345 7887.40 973.18 53984.58 88888.00 2017-12-11 01:57:40.000 345 7887.52 973.18 53984.75 88888.00 2017-12-11 01:57:41.000 345 7887.65 973.20 53984.91 88888.00 2017-12-11 01:57:42.000 345 7887.79 973.22 53985.08 88888.00 2017-12-11 01:57:43.000 345 7887.92 973.23 53985.27 88888.00 2017-12-11 01:57:44.000 345 7888.06 973.24 53985.44 88888.00 2017-12-11 01:57:45.000 345 7888.19 973.25 53985.60 88888.00 2017-12-11 01:57:46.000 345 7888.33 973.25 53985.77 88888.00 2017-12-11 01:57:47.000 345 7888.47 973.25 53985.94 88888.00 2017-12-11 01:57:48.000 345 7888.61 973.29 53986.10 88888.00 2017-12-11 01:57:49.000 345 7888.74 973.31 53986.26 88888.00 2017-12-11 01:57:50.000 345 7888.87 973.32 53986.43 88888.00 2017-12-11 01:57:51.000 345 7888.99 973.33 53986.60 88888.00 2017-12-11 01:57:52.000 345 7889.12 973.35 53986.76 88888.00 2017-12-11 01:57:53.000 345 7889.25 973.38 53986.94 88888.00 2017-12-11 01:57:54.000 345 7889.38 973.39 53987.10 88888.00 2017-12-11 01:57:55.000 345 7889.50 973.40 53987.26 88888.00 2017-12-11 01:57:56.000 345 7889.62 973.42 53987.44 88888.00 2017-12-11 01:57:57.000 345 7889.73 973.43 53987.61 88888.00 2017-12-11 01:57:58.000 345 7889.83 973.41 53987.76 88888.00 2017-12-11 01:57:59.000 345 7889.93 973.42 53987.91 88888.00 2017-12-11 01:58:00.000 345 7890.02 973.44 53988.07 88888.00 2017-12-11 01:58:01.000 345 7890.10 973.44 53988.23 88888.00 2017-12-11 01:58:02.000 345 7890.18 973.43 53988.37 88888.00 2017-12-11 01:58:03.000 345 7890.26 973.42 53988.52 88888.00 2017-12-11 01:58:04.000 345 7890.33 973.40 53988.68 88888.00 2017-12-11 01:58:05.000 345 7890.40 973.36 53988.85 88888.00 2017-12-11 01:58:06.000 345 7890.47 973.33 53989.00 88888.00 2017-12-11 01:58:07.000 345 7890.55 973.31 53989.15 88888.00 2017-12-11 01:58:08.000 345 7890.62 973.29 53989.30 88888.00 2017-12-11 01:58:09.000 345 7890.67 973.26 53989.48 88888.00 2017-12-11 01:58:10.000 345 7890.74 973.24 53989.66 88888.00 2017-12-11 01:58:11.000 345 7890.82 973.21 53989.82 88888.00 2017-12-11 01:58:12.000 345 7890.88 973.18 53989.98 88888.00 2017-12-11 01:58:13.000 345 7890.94 973.14 53990.14 88888.00 2017-12-11 01:58:14.000 345 7891.01 973.09 53990.31 88888.00 2017-12-11 01:58:15.000 345 7891.08 973.04 53990.48 88888.00 2017-12-11 01:58:16.000 345 7891.13 972.99 53990.64 88888.00 2017-12-11 01:58:17.000 345 7891.18 972.94 53990.81 88888.00 2017-12-11 01:58:18.000 345 7891.23 972.87 53990.98 88888.00 2017-12-11 01:58:19.000 345 7891.27 972.80 53991.14 88888.00 2017-12-11 01:58:20.000 345 7891.32 972.72 53991.30 88888.00 2017-12-11 01:58:21.000 345 7891.36 972.66 53991.46 88888.00 2017-12-11 01:58:22.000 345 7891.41 972.59 53991.66 88888.00 2017-12-11 01:58:23.000 345 7891.48 972.52 53991.84 88888.00 2017-12-11 01:58:24.000 345 7891.53 972.45 53992.03 88888.00 2017-12-11 01:58:25.000 345 7891.58 972.36 53992.21 88888.00 2017-12-11 01:58:26.000 345 7891.63 972.26 53992.40 88888.00 2017-12-11 01:58:27.000 345 7891.69 972.16 53992.58 88888.00 2017-12-11 01:58:28.000 345 7891.74 972.05 53992.75 88888.00 2017-12-11 01:58:29.000 345 7891.80 971.96 53992.93 88888.00 2017-12-11 01:58:30.000 345 7891.85 971.88 53993.11 88888.00 2017-12-11 01:58:31.000 345 7891.90 971.80 53993.29 88888.00 2017-12-11 01:58:32.000 345 7891.95 971.71 53993.45 88888.00 2017-12-11 01:58:33.000 345 7891.99 971.63 53993.62 88888.00 2017-12-11 01:58:34.000 345 7892.02 971.53 53993.77 88888.00 2017-12-11 01:58:35.000 345 7892.03 971.44 53993.91 88888.00 2017-12-11 01:58:36.000 345 7892.05 971.37 53994.06 88888.00 2017-12-11 01:58:37.000 345 7892.05 971.29 53994.21 88888.00 2017-12-11 01:58:38.000 345 7892.03 971.20 53994.33 88888.00 2017-12-11 01:58:39.000 345 7892.02 971.12 53994.45 88888.00 2017-12-11 01:58:40.000 345 7892.00 971.04 53994.58 88888.00 2017-12-11 01:58:41.000 345 7891.96 970.96 53994.69 88888.00 2017-12-11 01:58:42.000 345 7891.92 970.88 53994.79 88888.00 2017-12-11 01:58:43.000 345 7891.88 970.80 53994.89 88888.00 2017-12-11 01:58:44.000 345 7891.82 970.73 53994.98 88888.00 2017-12-11 01:58:45.000 345 7891.75 970.68 53995.06 88888.00 2017-12-11 01:58:46.000 345 7891.66 970.62 53995.14 88888.00 2017-12-11 01:58:47.000 345 7891.56 970.56 53995.20 88888.00 2017-12-11 01:58:48.000 345 7891.47 970.51 53995.27 88888.00 2017-12-11 01:58:49.000 345 7891.38 970.48 53995.33 88888.00 2017-12-11 01:58:50.000 345 7891.28 970.43 53995.39 88888.00 2017-12-11 01:58:51.000 345 7891.17 970.39 53995.46 88888.00 2017-12-11 01:58:52.000 345 7891.06 970.36 53995.52 88888.00 2017-12-11 01:58:53.000 345 7890.95 970.31 53995.57 88888.00 2017-12-11 01:58:54.000 345 7890.83 970.25 53995.63 88888.00 2017-12-11 01:58:55.000 345 7890.70 970.20 53995.68 88888.00 2017-12-11 01:58:56.000 345 7890.57 970.16 53995.73 88888.00 2017-12-11 01:58:57.000 345 7890.43 970.10 53995.79 88888.00 2017-12-11 01:58:58.000 345 7890.30 970.04 53995.82 88888.00 2017-12-11 01:58:59.000 345 7890.16 969.99 53995.86 88888.00 2017-12-11 01:59:00.000 345 7890.02 969.94 53995.93 88888.00 2017-12-11 01:59:01.000 345 7889.88 969.88 53995.97 88888.00 2017-12-11 01:59:02.000 345 7889.73 969.81 53996.01 88888.00 2017-12-11 01:59:03.000 345 7889.58 969.74 53996.04 88888.00 2017-12-11 01:59:04.000 345 7889.42 969.68 53996.06 88888.00 2017-12-11 01:59:05.000 345 7889.26 969.63 53996.08 88888.00 2017-12-11 01:59:06.000 345 7889.09 969.57 53996.11 88888.00 2017-12-11 01:59:07.000 345 7888.93 969.50 53996.14 88888.00 2017-12-11 01:59:08.000 345 7888.77 969.44 53996.18 88888.00 2017-12-11 01:59:09.000 345 7888.59 969.39 53996.20 88888.00 2017-12-11 01:59:10.000 345 7888.42 969.34 53996.23 88888.00 2017-12-11 01:59:11.000 345 7888.25 969.27 53996.25 88888.00 2017-12-11 01:59:12.000 345 7888.07 969.22 53996.26 88888.00 2017-12-11 01:59:13.000 345 7887.88 969.17 53996.26 88888.00 2017-12-11 01:59:14.000 345 7887.68 969.13 53996.28 88888.00 2017-12-11 01:59:15.000 345 7887.48 969.09 53996.28 88888.00 2017-12-11 01:59:16.000 345 7887.29 969.05 53996.27 88888.00 2017-12-11 01:59:17.000 345 7887.09 969.00 53996.26 88888.00 2017-12-11 01:59:18.000 345 7886.89 968.96 53996.27 88888.00 2017-12-11 01:59:19.000 345 7886.70 968.91 53996.27 88888.00 2017-12-11 01:59:20.000 345 7886.51 968.87 53996.25 88888.00 2017-12-11 01:59:21.000 345 7886.31 968.84 53996.24 88888.00 2017-12-11 01:59:22.000 345 7886.11 968.81 53996.23 88888.00 2017-12-11 01:59:23.000 345 7885.90 968.76 53996.21 88888.00 2017-12-11 01:59:24.000 345 7885.67 968.70 53996.20 88888.00 2017-12-11 01:59:25.000 345 7885.48 968.68 53996.18 88888.00 2017-12-11 01:59:26.000 345 7885.29 968.67 53996.18 88888.00 2017-12-11 01:59:27.000 345 7885.09 968.64 53996.18 88888.00 2017-12-11 01:59:28.000 345 7884.89 968.60 53996.17 88888.00 2017-12-11 01:59:29.000 345 7884.70 968.56 53996.16 88888.00 2017-12-11 01:59:30.000 345 7884.48 968.53 53996.14 88888.00 2017-12-11 01:59:31.000 345 7884.26 968.50 53996.10 88888.00 2017-12-11 01:59:32.000 345 7884.05 968.48 53996.07 88888.00 2017-12-11 01:59:33.000 345 7883.83 968.44 53996.05 88888.00 2017-12-11 01:59:34.000 345 7883.61 968.40 53996.02 88888.00 2017-12-11 01:59:35.000 345 7883.39 968.35 53995.99 88888.00 2017-12-11 01:59:36.000 345 7883.15 968.32 53995.95 88888.00 2017-12-11 01:59:37.000 345 7882.91 968.27 53995.91 88888.00 2017-12-11 01:59:38.000 345 7882.68 968.23 53995.86 88888.00 2017-12-11 01:59:39.000 345 7882.45 968.19 53995.80 88888.00 2017-12-11 01:59:40.000 345 7882.20 968.14 53995.74 88888.00 2017-12-11 01:59:41.000 345 7881.95 968.08 53995.68 88888.00 2017-12-11 01:59:42.000 345 7881.71 968.03 53995.62 88888.00 2017-12-11 01:59:43.000 345 7881.48 967.96 53995.57 88888.00 2017-12-11 01:59:44.000 345 7881.25 967.89 53995.52 88888.00 2017-12-11 01:59:45.000 345 7881.00 967.84 53995.47 88888.00 2017-12-11 01:59:46.000 345 7880.76 967.79 53995.42 88888.00 2017-12-11 01:59:47.000 345 7880.52 967.71 53995.37 88888.00 2017-12-11 01:59:48.000 345 7880.27 967.64 53995.32 88888.00 2017-12-11 01:59:49.000 345 7880.06 967.57 53995.28 88888.00 2017-12-11 01:59:50.000 345 7879.86 967.51 53995.25 88888.00 2017-12-11 01:59:51.000 345 7879.67 967.43 53995.21 88888.00 2017-12-11 01:59:52.000 345 7879.50 967.36 53995.19 88888.00 2017-12-11 01:59:53.000 345 7879.34 967.31 53995.17 88888.00 2017-12-11 01:59:54.000 345 7879.18 967.24 53995.15 88888.00 2017-12-11 01:59:55.000 345 7879.02 967.17 53995.14 88888.00 2017-12-11 01:59:56.000 345 7878.87 967.11 53995.13 88888.00 2017-12-11 01:59:57.000 345 7878.71 967.05 53995.11 88888.00 2017-12-11 01:59:58.000 345 7878.56 967.00 53995.08 88888.00 2017-12-11 01:59:59.000 345 7878.42 966.96 53995.06 88888.00 2017-12-11 02:00:00.000 345 7878.28 966.91 53995.04 88888.00 2017-12-11 02:00:01.000 345 7878.14 966.87 53995.02 88888.00 2017-12-11 02:00:02.000 345 7878.01 966.84 53994.98 88888.00 2017-12-11 02:00:03.000 345 7877.89 966.82 53994.96 88888.00 2017-12-11 02:00:04.000 345 7877.77 966.79 53994.94 88888.00 2017-12-11 02:00:05.000 345 7877.63 966.76 53994.90 88888.00 2017-12-11 02:00:06.000 345 7877.51 966.74 53994.87 88888.00 2017-12-11 02:00:07.000 345 7877.38 966.75 53994.84 88888.00 2017-12-11 02:00:08.000 345 7877.26 966.76 53994.80 88888.00 2017-12-11 02:00:09.000 345 7877.14 966.77 53994.75 88888.00 2017-12-11 02:00:10.000 345 7877.01 966.77 53994.70 88888.00 2017-12-11 02:00:11.000 345 7876.87 966.78 53994.64 88888.00 2017-12-11 02:00:12.000 345 7876.75 966.81 53994.59 88888.00 2017-12-11 02:00:13.000 345 7876.62 966.83 53994.55 88888.00 2017-12-11 02:00:14.000 345 7876.50 966.86 53994.50 88888.00 2017-12-11 02:00:15.000 345 7876.39 966.91 53994.45 88888.00 2017-12-11 02:00:16.000 345 7876.28 966.95 53994.41 88888.00 2017-12-11 02:00:17.000 345 7876.17 966.98 53994.38 88888.00 2017-12-11 02:00:18.000 345 7876.06 967.03 53994.35 88888.00 2017-12-11 02:00:19.000 345 7875.97 967.08 53994.32 88888.00 2017-12-11 02:00:20.000 345 7875.87 967.14 53994.28 88888.00 2017-12-11 02:00:21.000 345 7875.76 967.20 53994.25 88888.00 2017-12-11 02:00:22.000 345 7875.67 967.26 53994.20 88888.00 2017-12-11 02:00:23.000 345 7875.56 967.33 53994.14 88888.00 2017-12-11 02:00:24.000 345 7875.44 967.40 53994.09 88888.00 2017-12-11 02:00:25.000 345 7875.32 967.49 53994.03 88888.00 2017-12-11 02:00:26.000 345 7875.20 967.58 53993.96 88888.00 2017-12-11 02:00:27.000 345 7875.08 967.66 53993.90 88888.00 2017-12-11 02:00:28.000 345 7874.95 967.75 53993.84 88888.00 2017-12-11 02:00:29.000 345 7874.82 967.85 53993.77 88888.00 2017-12-11 02:00:30.000 345 7874.68 967.93 53993.69 88888.00 2017-12-11 02:00:31.000 345 7874.55 968.00 53993.62 88888.00 2017-12-11 02:00:32.000 345 7874.43 968.10 53993.57 88888.00 2017-12-11 02:00:33.000 345 7874.32 968.21 53993.53 88888.00 2017-12-11 02:00:34.000 345 7874.21 968.31 53993.49 88888.00 2017-12-11 02:00:35.000 345 7874.12 968.43 53993.45 88888.00 2017-12-11 02:00:36.000 345 7874.03 968.54 53993.42 88888.00 2017-12-11 02:00:37.000 345 7873.96 968.63 53993.41 88888.00 2017-12-11 02:00:38.000 345 7873.89 968.73 53993.39 88888.00 2017-12-11 02:00:39.000 345 7873.79 968.83 53993.37 88888.00 2017-12-11 02:00:40.000 345 7873.70 968.92 53993.34 88888.00 2017-12-11 02:00:41.000 345 7873.63 969.01 53993.32 88888.00 2017-12-11 02:00:42.000 345 7873.55 969.11 53993.30 88888.00 2017-12-11 02:00:43.000 345 7873.48 969.21 53993.29 88888.00 2017-12-11 02:00:44.000 345 7873.42 969.31 53993.26 88888.00 2017-12-11 02:00:45.000 345 7873.36 969.42 53993.23 88888.00 2017-12-11 02:00:46.000 345 7873.28 969.51 53993.21 88888.00 2017-12-11 02:00:47.000 345 7873.19 969.61 53993.19 88888.00 2017-12-11 02:00:48.000 345 7873.12 969.71 53993.18 88888.00 2017-12-11 02:00:49.000 345 7873.06 969.80 53993.19 88888.00 2017-12-11 02:00:50.000 345 7872.99 969.91 53993.19 88888.00 2017-12-11 02:00:51.000 345 7872.93 970.02 53993.18 88888.00 2017-12-11 02:00:52.000 345 7872.88 970.12 53993.17 88888.00 2017-12-11 02:00:53.000 345 7872.80 970.21 53993.16 88888.00 2017-12-11 02:00:54.000 345 7872.74 970.31 53993.14 88888.00 2017-12-11 02:00:55.000 345 7872.67 970.42 53993.14 88888.00 2017-12-11 02:00:56.000 345 7872.60 970.53 53993.14 88888.00 2017-12-11 02:00:57.000 345 7872.54 970.64 53993.13 88888.00 2017-12-11 02:00:58.000 345 7872.48 970.76 53993.13 88888.00 2017-12-11 02:00:59.000 345 7872.41 970.89 53993.12 88888.00 2017-12-11 02:01:00.000 345 7872.34 971.00 53993.11 88888.00 2017-12-11 02:01:01.000 345 7872.28 971.09 53993.11 88888.00 2017-12-11 02:01:02.000 345 7872.21 971.19 53993.12 88888.00 2017-12-11 02:01:03.000 345 7872.15 971.30 53993.13 88888.00 2017-12-11 02:01:04.000 345 7872.11 971.41 53993.14 88888.00 2017-12-11 02:01:05.000 345 7872.06 971.52 53993.14 88888.00 2017-12-11 02:01:06.000 345 7872.00 971.63 53993.15 88888.00 2017-12-11 02:01:07.000 345 7871.92 971.73 53993.15 88888.00 2017-12-11 02:01:08.000 345 7871.85 971.82 53993.16 88888.00 2017-12-11 02:01:09.000 345 7871.76 971.94 53993.16 88888.00 2017-12-11 02:01:10.000 345 7871.68 972.04 53993.16 88888.00 2017-12-11 02:01:11.000 345 7871.61 972.13 53993.17 88888.00 2017-12-11 02:01:12.000 345 7871.55 972.23 53993.19 88888.00 2017-12-11 02:01:13.000 345 7871.49 972.33 53993.21 88888.00 2017-12-11 02:01:14.000 345 7871.42 972.43 53993.24 88888.00 2017-12-11 02:01:15.000 345 7871.33 972.50 53993.25 88888.00 2017-12-11 02:01:16.000 345 7871.26 972.57 53993.26 88888.00 2017-12-11 02:01:17.000 345 7871.19 972.66 53993.30 88888.00 2017-12-11 02:01:18.000 345 7871.14 972.75 53993.34 88888.00 2017-12-11 02:01:19.000 345 7871.09 972.86 53993.39 88888.00 2017-12-11 02:01:20.000 345 7871.02 972.96 53993.43 88888.00 2017-12-11 02:01:21.000 345 7870.95 973.03 53993.46 88888.00 2017-12-11 02:01:22.000 345 7870.88 973.10 53993.48 88888.00 2017-12-11 02:01:23.000 345 7870.80 973.19 53993.51 88888.00 2017-12-11 02:01:24.000 345 7870.73 973.28 53993.55 88888.00 2017-12-11 02:01:25.000 345 7870.66 973.36 53993.59 88888.00 2017-12-11 02:01:26.000 345 7870.58 973.43 53993.63 88888.00 2017-12-11 02:01:27.000 345 7870.48 973.50 53993.66 88888.00 2017-12-11 02:01:28.000 345 7870.39 973.58 53993.71 88888.00 2017-12-11 02:01:29.000 345 7870.32 973.65 53993.75 88888.00 2017-12-11 02:01:30.000 345 7870.25 973.72 53993.81 88888.00 2017-12-11 02:01:31.000 345 7870.17 973.79 53993.86 88888.00 2017-12-11 02:01:32.000 345 7870.08 973.84 53993.92 88888.00 2017-12-11 02:01:33.000 345 7869.99 973.89 53993.98 88888.00 2017-12-11 02:01:34.000 345 7869.91 973.94 53994.04 88888.00 2017-12-11 02:01:35.000 345 7869.85 973.96 53994.11 88888.00 2017-12-11 02:01:36.000 345 7869.78 973.99 53994.18 88888.00 2017-12-11 02:01:37.000 345 7869.72 974.03 53994.25 88888.00 2017-12-11 02:01:38.000 345 7869.66 974.06 53994.33 88888.00 2017-12-11 02:01:39.000 345 7869.58 974.07 53994.43 88888.00 2017-12-11 02:01:40.000 345 7869.50 974.08 53994.51 88888.00 2017-12-11 02:01:41.000 345 7869.43 974.06 53994.59 88888.00 2017-12-11 02:01:42.000 345 7869.33 974.06 53994.68 88888.00 2017-12-11 02:01:43.000 345 7869.23 974.05 53994.74 88888.00 2017-12-11 02:01:44.000 345 7869.14 974.02 53994.80 88888.00 2017-12-11 02:01:45.000 345 7869.05 974.00 53994.86 88888.00 2017-12-11 02:01:46.000 345 7868.93 973.98 53994.91 88888.00 2017-12-11 02:01:47.000 345 7868.82 973.94 53994.97 88888.00 2017-12-11 02:01:48.000 345 7868.71 973.91 53995.03 88888.00 2017-12-11 02:01:49.000 345 7868.60 973.89 53995.08 88888.00 2017-12-11 02:01:50.000 345 7868.48 973.87 53995.11 88888.00 2017-12-11 02:01:51.000 345 7868.35 973.86 53995.14 88888.00 2017-12-11 02:01:52.000 345 7868.22 973.86 53995.16 88888.00 2017-12-11 02:01:53.000 345 7868.08 973.86 53995.20 88888.00 2017-12-11 02:01:54.000 345 7867.94 973.87 53995.23 88888.00 2017-12-11 02:01:55.000 345 7867.81 973.86 53995.26 88888.00 2017-12-11 02:01:56.000 345 7867.69 973.86 53995.29 88888.00 2017-12-11 02:01:57.000 345 7867.56 973.86 53995.33 88888.00 2017-12-11 02:01:58.000 345 7867.42 973.88 53995.36 88888.00 2017-12-11 02:01:59.000 345 7867.27 973.89 53995.39 88888.00 2017-12-11 02:02:00.000 345 7867.14 973.89 53995.42 88888.00 2017-12-11 02:02:01.000 345 7867.00 973.90 53995.45 88888.00 2017-12-11 02:02:02.000 345 7866.86 973.93 53995.46 88888.00 2017-12-11 02:02:03.000 345 7866.73 973.95 53995.48 88888.00 2017-12-11 02:02:04.000 345 7866.61 973.97 53995.52 88888.00 2017-12-11 02:02:05.000 345 7866.48 974.02 53995.54 88888.00 2017-12-11 02:02:06.000 345 7866.37 974.07 53995.57 88888.00 2017-12-11 02:02:07.000 345 7866.24 974.13 53995.60 88888.00 2017-12-11 02:02:08.000 345 7866.12 974.19 53995.62 88888.00 2017-12-11 02:02:09.000 345 7866.00 974.26 53995.64 88888.00 2017-12-11 02:02:10.000 345 7865.87 974.32 53995.66 88888.00 2017-12-11 02:02:11.000 345 7865.74 974.40 53995.69 88888.00 2017-12-11 02:02:12.000 345 7865.61 974.48 53995.71 88888.00 2017-12-11 02:02:13.000 345 7865.47 974.55 53995.73 88888.00 2017-12-11 02:02:14.000 345 7865.34 974.64 53995.75 88888.00 2017-12-11 02:02:15.000 345 7865.21 974.72 53995.77 88888.00 2017-12-11 02:02:16.000 345 7865.08 974.80 53995.79 88888.00 2017-12-11 02:02:17.000 345 7864.93 974.89 53995.80 88888.00 2017-12-11 02:02:18.000 345 7864.77 974.97 53995.82 88888.00 2017-12-11 02:02:19.000 345 7864.63 975.05 53995.83 88888.00 2017-12-11 02:02:20.000 345 7864.49 975.16 53995.85 88888.00 2017-12-11 02:02:21.000 345 7864.34 975.28 53995.88 88888.00 2017-12-11 02:02:22.000 345 7864.20 975.38 53995.89 88888.00 2017-12-11 02:02:23.000 345 7864.05 975.49 53995.89 88888.00 2017-12-11 02:02:24.000 345 7863.89 975.61 53995.89 88888.00 2017-12-11 02:02:25.000 345 7863.75 975.73 53995.91 88888.00 2017-12-11 02:02:26.000 345 7863.61 975.85 53995.94 88888.00 2017-12-11 02:02:27.000 345 7863.47 975.96 53995.98 88888.00 2017-12-11 02:02:28.000 345 7863.36 976.06 53996.03 88888.00 2017-12-11 02:02:29.000 345 7863.25 976.17 53996.08 88888.00 2017-12-11 02:02:30.000 345 7863.14 976.28 53996.13 88888.00 2017-12-11 02:02:31.000 345 7863.03 976.38 53996.19 88888.00 2017-12-11 02:02:32.000 345 7862.92 976.49 53996.23 88888.00 2017-12-11 02:02:33.000 345 7862.80 976.62 53996.29 88888.00 2017-12-11 02:02:34.000 345 7862.71 976.73 53996.34 88888.00 2017-12-11 02:02:35.000 345 7862.62 976.85 53996.41 88888.00 2017-12-11 02:02:36.000 345 7862.54 976.99 53996.48 88888.00 2017-12-11 02:02:37.000 345 7862.45 977.12 53996.54 88888.00 2017-12-11 02:02:38.000 345 7862.35 977.23 53996.61 88888.00 2017-12-11 02:02:39.000 345 7862.25 977.34 53996.68 88888.00 2017-12-11 02:02:40.000 345 7862.16 977.46 53996.75 88888.00 2017-12-11 02:02:41.000 345 7862.08 977.58 53996.82 88888.00 2017-12-11 02:02:42.000 345 7861.99 977.69 53996.88 88888.00 2017-12-11 02:02:43.000 345 7861.89 977.78 53996.95 88888.00 2017-12-11 02:02:44.000 345 7861.79 977.88 53997.02 88888.00 2017-12-11 02:02:45.000 345 7861.70 977.99 53997.09 88888.00 2017-12-11 02:02:46.000 345 7861.61 978.09 53997.17 88888.00 2017-12-11 02:02:47.000 345 7861.51 978.19 53997.27 88888.00 2017-12-11 02:02:48.000 345 7861.42 978.29 53997.36 88888.00 2017-12-11 02:02:49.000 345 7861.34 978.38 53997.46 88888.00 2017-12-11 02:02:50.000 345 7861.26 978.47 53997.55 88888.00 2017-12-11 02:02:51.000 345 7861.20 978.58 53997.65 88888.00 2017-12-11 02:02:52.000 345 7861.15 978.67 53997.75 88888.00 2017-12-11 02:02:53.000 345 7861.11 978.75 53997.87 88888.00 2017-12-11 02:02:54.000 345 7861.06 978.84 53997.99 88888.00 2017-12-11 02:02:55.000 345 7861.00 978.93 53998.11 88888.00 2017-12-11 02:02:56.000 345 7860.96 979.00 53998.23 88888.00 2017-12-11 02:02:57.000 345 7860.92 979.09 53998.37 88888.00 2017-12-11 02:02:58.000 345 7860.91 979.19 53998.51 88888.00 2017-12-11 02:02:59.000 345 7860.89 979.27 53998.68 88888.00 2017-12-11 02:03:00.000 345 7860.87 979.34 53998.85 88888.00 2017-12-11 02:03:01.000 345 7860.84 979.39 53999.00 88888.00 2017-12-11 02:03:02.000 345 7860.82 979.45 53999.14 88888.00 2017-12-11 02:03:03.000 345 7860.80 979.51 53999.26 88888.00 2017-12-11 02:03:04.000 345 7860.77 979.55 53999.38 88888.00 2017-12-11 02:03:05.000 345 7860.74 979.61 53999.53 88888.00 2017-12-11 02:03:06.000 345 7860.72 979.69 53999.69 88888.00 2017-12-11 02:03:07.000 345 7860.69 979.75 53999.84 88888.00 2017-12-11 02:03:08.000 345 7860.67 979.81 53999.98 88888.00 2017-12-11 02:03:09.000 345 7860.65 979.88 54000.14 88888.00 2017-12-11 02:03:10.000 345 7860.64 979.93 54000.30 88888.00 2017-12-11 02:03:11.000 345 7860.62 979.99 54000.44 88888.00 2017-12-11 02:03:12.000 345 7860.59 980.06 54000.59 88888.00 2017-12-11 02:03:13.000 345 7860.58 980.10 54000.74 88888.00 2017-12-11 02:03:14.000 345 7860.57 980.17 54000.89 88888.00 2017-12-11 02:03:15.000 345 7860.57 980.23 54001.05 88888.00 2017-12-11 02:03:16.000 345 7860.56 980.28 54001.22 88888.00 2017-12-11 02:03:17.000 345 7860.56 980.34 54001.39 88888.00 2017-12-11 02:03:18.000 345 7860.55 980.38 54001.55 88888.00 2017-12-11 02:03:19.000 345 7860.52 980.42 54001.70 88888.00 2017-12-11 02:03:20.000 345 7860.49 980.45 54001.84 88888.00 2017-12-11 02:03:21.000 345 7860.45 980.49 54001.94 88888.00 2017-12-11 02:03:22.000 345 7860.40 980.54 54002.05 88888.00 2017-12-11 02:03:23.000 345 7860.37 980.58 54002.19 88888.00 2017-12-11 02:03:24.000 345 7860.33 980.63 54002.33 88888.00 2017-12-11 02:03:25.000 345 7860.28 980.66 54002.48 88888.00 2017-12-11 02:03:26.000 345 7860.22 980.68 54002.62 88888.00 2017-12-11 02:03:27.000 345 7860.17 980.71 54002.75 88888.00 2017-12-11 02:03:28.000 345 7860.11 980.73 54002.85 88888.00 2017-12-11 02:03:29.000 345 7860.05 980.74 54002.97 88888.00 2017-12-11 02:03:30.000 345 7860.00 980.78 54003.08 88888.00 2017-12-11 02:03:31.000 345 7859.94 980.83 54003.20 88888.00 2017-12-11 02:03:32.000 345 7859.87 980.85 54003.33 88888.00 2017-12-11 02:03:33.000 345 7859.81 980.86 54003.46 88888.00 2017-12-11 02:03:34.000 345 7859.76 980.88 54003.61 88888.00 2017-12-11 02:03:35.000 345 7859.70 980.90 54003.76 88888.00 2017-12-11 02:03:36.000 345 7859.63 980.91 54003.88 88888.00 2017-12-11 02:03:37.000 345 7859.57 980.90 54004.02 88888.00 2017-12-11 02:03:38.000 345 7859.51 980.90 54004.15 88888.00 2017-12-11 02:03:39.000 345 7859.45 980.91 54004.29 88888.00 2017-12-11 02:03:40.000 345 7859.38 980.89 54004.45 88888.00 2017-12-11 02:03:41.000 345 7859.31 980.87 54004.61 88888.00 2017-12-11 02:03:42.000 345 7859.25 980.87 54004.77 88888.00 2017-12-11 02:03:43.000 345 7859.20 980.86 54004.91 88888.00 2017-12-11 02:03:44.000 345 7859.16 980.86 54005.05 88888.00 2017-12-11 02:03:45.000 345 7859.11 980.85 54005.18 88888.00 2017-12-11 02:03:46.000 345 7859.07 980.83 54005.32 88888.00 2017-12-11 02:03:47.000 345 7859.02 980.82 54005.47 88888.00 2017-12-11 02:03:48.000 345 7858.97 980.82 54005.64 88888.00 2017-12-11 02:03:49.000 345 7858.91 980.81 54005.80 88888.00 2017-12-11 02:03:50.000 345 7858.86 980.80 54005.95 88888.00 2017-12-11 02:03:51.000 345 7858.81 980.79 54006.09 88888.00 2017-12-11 02:03:52.000 345 7858.75 980.77 54006.23 88888.00 2017-12-11 02:03:53.000 345 7858.68 980.75 54006.35 88888.00 2017-12-11 02:03:54.000 345 7858.62 980.73 54006.46 88888.00 2017-12-11 02:03:55.000 345 7858.56 980.72 54006.60 88888.00 2017-12-11 02:03:56.000 345 7858.49 980.71 54006.75 88888.00 2017-12-11 02:03:57.000 345 7858.43 980.70 54006.91 88888.00 2017-12-11 02:03:58.000 345 7858.37 980.69 54007.08 88888.00 2017-12-11 02:03:59.000 345 7858.31 980.68 54007.24 88888.00 2017-12-11 02:04:00.000 345 7858.25 980.65 54007.38 88888.00 2017-12-11 02:04:01.000 345 7858.21 980.64 54007.52 88888.00 2017-12-11 02:04:02.000 345 7858.18 980.62 54007.69 88888.00 2017-12-11 02:04:03.000 345 7858.15 980.59 54007.87 88888.00 2017-12-11 02:04:04.000 345 7858.13 980.54 54008.07 88888.00 2017-12-11 02:04:05.000 345 7858.12 980.50 54008.29 88888.00 2017-12-11 02:04:06.000 345 7858.10 980.47 54008.51 88888.00 2017-12-11 02:04:07.000 345 7858.11 980.44 54008.71 88888.00 2017-12-11 02:04:08.000 345 7858.13 980.42 54008.90 88888.00 2017-12-11 02:04:09.000 345 7858.13 980.38 54009.11 88888.00 2017-12-11 02:04:10.000 345 7858.14 980.33 54009.30 88888.00 2017-12-11 02:04:11.000 345 7858.16 980.29 54009.51 88888.00 2017-12-11 02:04:12.000 345 7858.18 980.27 54009.73 88888.00 2017-12-11 02:04:13.000 345 7858.20 980.24 54009.96 88888.00 2017-12-11 02:04:14.000 345 7858.22 980.19 54010.17 88888.00 2017-12-11 02:04:15.000 345 7858.24 980.14 54010.38 88888.00 2017-12-11 02:04:16.000 345 7858.26 980.08 54010.58 88888.00 2017-12-11 02:04:17.000 345 7858.28 980.01 54010.79 88888.00 2017-12-11 02:04:18.000 345 7858.31 979.94 54011.00 88888.00 2017-12-11 02:04:19.000 345 7858.32 979.87 54011.20 88888.00 2017-12-11 02:04:20.000 345 7858.33 979.81 54011.43 88888.00 2017-12-11 02:04:21.000 345 7858.36 979.74 54011.65 88888.00 2017-12-11 02:04:22.000 345 7858.39 979.67 54011.87 88888.00 2017-12-11 02:04:23.000 345 7858.41 979.60 54012.09 88888.00 2017-12-11 02:04:24.000 345 7858.44 979.50 54012.30 88888.00 2017-12-11 02:04:25.000 345 7858.48 979.41 54012.50 88888.00 2017-12-11 02:04:26.000 345 7858.52 979.31 54012.70 88888.00 2017-12-11 02:04:27.000 345 7858.57 979.22 54012.93 88888.00 2017-12-11 02:04:28.000 345 7858.62 979.14 54013.14 88888.00 2017-12-11 02:04:29.000 345 7858.66 979.06 54013.37 88888.00 2017-12-11 02:04:30.000 345 7858.69 978.95 54013.59 88888.00 2017-12-11 02:04:31.000 345 7858.73 978.83 54013.78 88888.00 2017-12-11 02:04:32.000 345 7858.76 978.72 54013.96 88888.00 2017-12-11 02:04:33.000 345 7858.79 978.61 54014.14 88888.00 2017-12-11 02:04:34.000 345 7858.84 978.50 54014.32 88888.00 2017-12-11 02:04:35.000 345 7858.86 978.40 54014.51 88888.00 2017-12-11 02:04:36.000 345 7858.87 978.30 54014.69 88888.00 2017-12-11 02:04:37.000 345 7858.88 978.20 54014.87 88888.00 2017-12-11 02:04:38.000 345 7858.91 978.12 54015.05 88888.00 2017-12-11 02:04:39.000 345 7858.94 978.03 54015.21 88888.00 2017-12-11 02:04:40.000 345 7858.96 977.92 54015.37 88888.00 2017-12-11 02:04:41.000 345 7858.98 977.81 54015.54 88888.00 2017-12-11 02:04:42.000 345 7859.01 977.71 54015.72 88888.00 2017-12-11 02:04:43.000 345 7859.04 977.60 54015.90 88888.00 2017-12-11 02:04:44.000 345 7859.07 977.49 54016.09 88888.00 2017-12-11 02:04:45.000 345 7859.11 977.38 54016.29 88888.00 2017-12-11 02:04:46.000 345 7859.14 977.25 54016.47 88888.00 2017-12-11 02:04:47.000 345 7859.15 977.11 54016.64 88888.00 2017-12-11 02:04:48.000 345 7859.17 976.96 54016.80 88888.00 2017-12-11 02:04:49.000 345 7859.22 976.81 54016.98 88888.00 2017-12-11 02:04:50.000 345 7859.25 976.64 54017.14 88888.00 2017-12-11 02:04:51.000 345 7859.26 976.46 54017.31 88888.00 2017-12-11 02:04:52.000 345 7859.27 976.27 54017.50 88888.00 2017-12-11 02:04:53.000 345 7859.30 976.08 54017.69 88888.00 2017-12-11 02:04:54.000 345 7859.34 975.89 54017.87 88888.00 2017-12-11 02:04:55.000 345 7859.38 975.70 54018.03 88888.00 2017-12-11 02:04:56.000 345 7859.41 975.50 54018.18 88888.00 2017-12-11 02:04:57.000 345 7859.42 975.29 54018.32 88888.00 2017-12-11 02:04:58.000 345 7859.45 975.09 54018.46 88888.00 2017-12-11 02:04:59.000 345 7859.47 974.89 54018.61 88888.00 2017-12-11 02:05:00.000 345 7859.50 974.67 54018.79 88888.00 2017-12-11 02:05:01.000 345 7859.54 974.47 54018.96 88888.00 2017-12-11 02:05:02.000 345 7859.57 974.28 54019.13 88888.00 2017-12-11 02:05:03.000 345 7859.60 974.05 54019.27 88888.00 2017-12-11 02:05:04.000 345 7859.64 973.81 54019.42 88888.00 2017-12-11 02:05:05.000 345 7859.68 973.58 54019.56 88888.00 2017-12-11 02:05:06.000 345 7859.71 973.33 54019.69 88888.00 2017-12-11 02:05:07.000 345 7859.74 973.09 54019.85 88888.00 2017-12-11 02:05:08.000 345 7859.78 972.86 54020.02 88888.00 2017-12-11 02:05:09.000 345 7859.84 972.62 54020.17 88888.00 2017-12-11 02:05:10.000 345 7859.90 972.38 54020.32 88888.00 2017-12-11 02:05:11.000 345 7859.95 972.15 54020.44 88888.00 2017-12-11 02:05:12.000 345 7860.00 971.91 54020.54 88888.00 2017-12-11 02:05:13.000 345 7860.05 971.69 54020.65 88888.00 2017-12-11 02:05:14.000 345 7860.08 971.45 54020.75 88888.00 2017-12-11 02:05:15.000 345 7860.11 971.22 54020.86 88888.00 2017-12-11 02:05:16.000 345 7860.15 970.99 54020.98 88888.00 2017-12-11 02:05:17.000 345 7860.18 970.75 54021.10 88888.00 2017-12-11 02:05:18.000 345 7860.20 970.50 54021.20 88888.00 2017-12-11 02:05:19.000 345 7860.22 970.27 54021.29 88888.00 2017-12-11 02:05:20.000 345 7860.24 970.03 54021.36 88888.00 2017-12-11 02:05:21.000 345 7860.26 969.80 54021.43 88888.00 2017-12-11 02:05:22.000 345 7860.28 969.57 54021.50 88888.00 2017-12-11 02:05:23.000 345 7860.29 969.34 54021.58 88888.00 2017-12-11 02:05:24.000 345 7860.30 969.11 54021.66 88888.00 2017-12-11 02:05:25.000 345 7860.31 968.88 54021.72 88888.00 2017-12-11 02:05:26.000 345 7860.32 968.64 54021.79 88888.00 2017-12-11 02:05:27.000 345 7860.32 968.41 54021.85 88888.00 2017-12-11 02:05:28.000 345 7860.31 968.19 54021.88 88888.00 2017-12-11 02:05:29.000 345 7860.28 967.99 54021.90 88888.00 2017-12-11 02:05:30.000 345 7860.26 967.75 54021.91 88888.00 2017-12-11 02:05:31.000 345 7860.25 967.50 54021.94 88888.00 2017-12-11 02:05:32.000 345 7860.22 967.28 54021.98 88888.00 2017-12-11 02:05:33.000 345 7860.17 967.06 54021.99 88888.00 2017-12-11 02:05:34.000 345 7860.11 966.81 54021.99 88888.00 2017-12-11 02:05:35.000 345 7860.05 966.58 54021.99 88888.00 2017-12-11 02:05:36.000 345 7859.99 966.33 54021.99 88888.00 2017-12-11 02:05:37.000 345 7859.92 966.09 54021.99 88888.00 2017-12-11 02:05:38.000 345 7859.87 965.86 54021.98 88888.00 2017-12-11 02:05:39.000 345 7859.81 965.63 54021.97 88888.00 2017-12-11 02:05:40.000 345 7859.74 965.40 54021.96 88888.00 2017-12-11 02:05:41.000 345 7859.66 965.19 54021.95 88888.00 2017-12-11 02:05:42.000 345 7859.57 964.96 54021.93 88888.00 2017-12-11 02:05:43.000 345 7859.50 964.72 54021.92 88888.00 2017-12-11 02:05:44.000 345 7859.45 964.47 54021.91 88888.00 2017-12-11 02:05:45.000 345 7859.40 964.21 54021.89 88888.00 2017-12-11 02:05:46.000 345 7859.35 963.97 54021.88 88888.00 2017-12-11 02:05:47.000 345 7859.30 963.73 54021.87 88888.00 2017-12-11 02:05:48.000 345 7859.25 963.50 54021.86 88888.00 2017-12-11 02:05:49.000 345 7859.20 963.29 54021.86 88888.00 2017-12-11 02:05:50.000 345 7859.16 963.08 54021.85 88888.00 2017-12-11 02:05:51.000 345 7859.13 962.85 54021.84 88888.00 2017-12-11 02:05:52.000 345 7859.10 962.62 54021.84 88888.00 2017-12-11 02:05:53.000 345 7859.07 962.39 54021.84 88888.00 2017-12-11 02:05:54.000 345 7859.04 962.16 54021.83 88888.00 2017-12-11 02:05:55.000 345 7859.02 961.92 54021.84 88888.00 2017-12-11 02:05:56.000 345 7858.99 961.70 54021.84 88888.00 2017-12-11 02:05:57.000 345 7858.96 961.50 54021.81 88888.00 2017-12-11 02:05:58.000 345 7858.93 961.30 54021.78 88888.00 2017-12-11 02:05:59.000 345 7858.89 961.11 54021.76 88888.00 2017-12-11 02:06:00.000 345 7858.85 960.91 54021.75 88888.00 2017-12-11 02:06:01.000 345 7858.83 960.70 54021.74 88888.00 2017-12-11 02:06:02.000 345 7858.81 960.49 54021.73 88888.00 2017-12-11 02:06:03.000 345 7858.78 960.29 54021.72 88888.00 2017-12-11 02:06:04.000 345 7858.77 960.10 54021.71 88888.00 2017-12-11 02:06:05.000 345 7858.76 959.89 54021.71 88888.00 2017-12-11 02:06:06.000 345 7858.76 959.70 54021.71 88888.00 2017-12-11 02:06:07.000 345 7858.76 959.51 54021.73 88888.00 2017-12-11 02:06:08.000 345 7858.77 959.30 54021.75 88888.00 2017-12-11 02:06:09.000 345 7858.80 959.11 54021.78 88888.00 2017-12-11 02:06:10.000 345 7858.82 958.92 54021.80 88888.00 2017-12-11 02:06:11.000 345 7858.84 958.72 54021.82 88888.00 2017-12-11 02:06:12.000 345 7858.87 958.55 54021.84 88888.00 2017-12-11 02:06:13.000 345 7858.90 958.38 54021.86 88888.00 2017-12-11 02:06:14.000 345 7858.93 958.22 54021.86 88888.00 2017-12-11 02:06:15.000 345 7858.95 958.07 54021.86 88888.00 2017-12-11 02:06:16.000 345 7858.97 957.91 54021.86 88888.00 2017-12-11 02:06:17.000 345 7859.00 957.75 54021.87 88888.00 2017-12-11 02:06:18.000 345 7859.02 957.57 54021.88 88888.00 2017-12-11 02:06:19.000 345 7859.02 957.39 54021.91 88888.00 2017-12-11 02:06:20.000 345 7859.06 957.20 54021.93 88888.00 2017-12-11 02:06:21.000 345 7859.09 957.01 54021.95 88888.00 2017-12-11 02:06:22.000 345 7859.13 956.82 54021.98 88888.00 2017-12-11 02:06:23.000 345 7859.17 956.62 54022.02 88888.00 2017-12-11 02:06:24.000 345 7859.21 956.42 54022.05 88888.00 2017-12-11 02:06:25.000 345 7859.25 956.21 54022.09 88888.00 2017-12-11 02:06:26.000 345 7859.28 956.00 54022.11 88888.00 2017-12-11 02:06:27.000 345 7859.30 955.77 54022.11 88888.00 2017-12-11 02:06:28.000 345 7859.31 955.53 54022.09 88888.00 2017-12-11 02:06:29.000 345 7859.30 955.29 54022.07 88888.00 2017-12-11 02:06:30.000 345 7859.26 955.07 54022.01 88888.00 2017-12-11 02:06:31.000 345 7859.23 954.86 54021.96 88888.00 2017-12-11 02:06:32.000 345 7859.22 954.65 54021.94 88888.00 2017-12-11 02:06:33.000 345 7859.21 954.46 54021.92 88888.00 2017-12-11 02:06:34.000 345 7859.22 954.26 54021.91 88888.00 2017-12-11 02:06:35.000 345 7859.23 954.06 54021.91 88888.00 2017-12-11 02:06:36.000 345 7859.25 953.89 54021.91 88888.00 2017-12-11 02:06:37.000 345 7859.28 953.71 54021.90 88888.00 2017-12-11 02:06:38.000 345 7859.31 953.53 54021.90 88888.00 2017-12-11 02:06:39.000 345 7859.34 953.36 54021.90 88888.00 2017-12-11 02:06:40.000 345 7859.38 953.19 54021.89 88888.00 2017-12-11 02:06:41.000 345 7859.43 953.01 54021.89 88888.00 2017-12-11 02:06:42.000 345 7859.47 952.83 54021.89 88888.00 2017-12-11 02:06:43.000 345 7859.50 952.63 54021.86 88888.00 2017-12-11 02:06:44.000 345 7859.52 952.44 54021.82 88888.00 2017-12-11 02:06:45.000 345 7859.54 952.26 54021.79 88888.00 2017-12-11 02:06:46.000 345 7859.58 952.07 54021.74 88888.00 2017-12-11 02:06:47.000 345 7859.60 951.89 54021.68 88888.00 2017-12-11 02:06:48.000 345 7859.61 951.73 54021.64 88888.00 2017-12-11 02:06:49.000 345 7859.61 951.57 54021.58 88888.00 2017-12-11 02:06:50.000 345 7859.59 951.37 54021.49 88888.00 2017-12-11 02:06:51.000 345 7859.56 951.16 54021.39 88888.00 2017-12-11 02:06:52.000 345 7859.54 950.95 54021.29 88888.00 2017-12-11 02:06:53.000 345 7859.50 950.75 54021.18 88888.00 2017-12-11 02:06:54.000 345 7859.47 950.56 54021.08 88888.00 2017-12-11 02:06:55.000 345 7859.47 950.37 54020.98 88888.00 2017-12-11 02:06:56.000 345 7859.48 950.19 54020.92 88888.00 2017-12-11 02:06:57.000 345 7859.52 950.01 54020.87 88888.00 2017-12-11 02:06:58.000 345 7859.60 949.83 54020.83 88888.00 2017-12-11 02:06:59.000 345 7859.69 949.65 54020.80 88888.00 2017-12-11 02:07:00.000 345 7859.79 949.49 54020.77 88888.00 2017-12-11 02:07:01.000 345 7859.88 949.34 54020.74 88888.00 2017-12-11 02:07:02.000 345 7859.99 949.22 54020.68 88888.00 2017-12-11 02:07:03.000 345 7860.10 949.12 54020.61 88888.00 2017-12-11 02:07:04.000 345 7860.19 948.99 54020.54 88888.00 2017-12-11 02:07:05.000 345 7860.30 948.86 54020.48 88888.00 2017-12-11 02:07:06.000 345 7860.42 948.76 54020.43 88888.00 2017-12-11 02:07:07.000 345 7860.57 948.64 54020.39 88888.00 2017-12-11 02:07:08.000 345 7860.71 948.54 54020.35 88888.00 2017-12-11 02:07:09.000 345 7860.86 948.47 54020.32 88888.00 2017-12-11 02:07:10.000 345 7861.01 948.40 54020.28 88888.00 2017-12-11 02:07:11.000 345 7861.16 948.32 54020.24 88888.00 2017-12-11 02:07:12.000 345 7861.31 948.25 54020.20 88888.00 2017-12-11 02:07:13.000 345 7861.45 948.19 54020.15 88888.00 2017-12-11 02:07:14.000 345 7861.57 948.12 54020.08 88888.00 2017-12-11 02:07:15.000 345 7861.68 948.06 54020.00 88888.00 2017-12-11 02:07:16.000 345 7861.77 947.99 54019.91 88888.00 2017-12-11 02:07:17.000 345 7861.86 947.93 54019.81 88888.00 2017-12-11 02:07:18.000 345 7861.95 947.88 54019.70 88888.00 2017-12-11 02:07:19.000 345 7862.04 947.83 54019.59 88888.00 2017-12-11 02:07:20.000 345 7862.13 947.78 54019.51 88888.00 2017-12-11 02:07:21.000 345 7862.23 947.75 54019.43 88888.00 2017-12-11 02:07:22.000 345 7862.32 947.71 54019.34 88888.00 2017-12-11 02:07:23.000 345 7862.41 947.65 54019.25 88888.00 2017-12-11 02:07:24.000 345 7862.49 947.59 54019.15 88888.00 2017-12-11 02:07:25.000 345 7862.57 947.53 54019.05 88888.00 2017-12-11 02:07:26.000 345 7862.65 947.46 54018.95 88888.00 2017-12-11 02:07:27.000 345 7862.74 947.42 54018.85 88888.00 2017-12-11 02:07:28.000 345 7862.81 947.37 54018.74 88888.00 2017-12-11 02:07:29.000 345 7862.86 947.30 54018.59 88888.00 2017-12-11 02:07:30.000 345 7862.89 947.23 54018.45 88888.00 2017-12-11 02:07:31.000 345 7862.91 947.16 54018.32 88888.00 2017-12-11 02:07:32.000 345 7862.93 947.11 54018.19 88888.00 2017-12-11 02:07:33.000 345 7862.95 947.06 54018.05 88888.00 2017-12-11 02:07:34.000 345 7862.98 946.98 54017.92 88888.00 2017-12-11 02:07:35.000 345 7863.00 946.90 54017.78 88888.00 2017-12-11 02:07:36.000 345 7863.03 946.85 54017.64 88888.00 2017-12-11 02:07:37.000 345 7863.05 946.79 54017.49 88888.00 2017-12-11 02:07:38.000 345 7863.05 946.72 54017.34 88888.00 2017-12-11 02:07:39.000 345 7863.07 946.66 54017.21 88888.00 2017-12-11 02:07:40.000 345 7863.12 946.63 54017.08 88888.00 2017-12-11 02:07:41.000 345 7863.17 946.61 54016.96 88888.00 2017-12-11 02:07:42.000 345 7863.21 946.58 54016.82 88888.00 2017-12-11 02:07:43.000 345 7863.24 946.55 54016.69 88888.00 2017-12-11 02:07:44.000 345 7863.29 946.53 54016.55 88888.00 2017-12-11 02:07:45.000 345 7863.33 946.49 54016.41 88888.00 2017-12-11 02:07:46.000 345 7863.37 946.44 54016.29 88888.00 2017-12-11 02:07:47.000 345 7863.42 946.40 54016.18 88888.00 2017-12-11 02:07:48.000 345 7863.47 946.35 54016.06 88888.00 2017-12-11 02:07:49.000 345 7863.56 946.29 54015.95 88888.00 2017-12-11 02:07:50.000 345 7863.66 946.27 54015.86 88888.00 2017-12-11 02:07:51.000 345 7863.75 946.23 54015.78 88888.00 2017-12-11 02:07:52.000 345 7863.85 946.18 54015.70 88888.00 2017-12-11 02:07:53.000 345 7863.96 946.11 54015.61 88888.00 2017-12-11 02:07:54.000 345 7864.08 946.02 54015.55 88888.00 2017-12-11 02:07:55.000 345 7864.20 945.94 54015.50 88888.00 2017-12-11 02:07:56.000 345 7864.33 945.86 54015.46 88888.00 2017-12-11 02:07:57.000 345 7864.46 945.78 54015.41 88888.00 2017-12-11 02:07:58.000 345 7864.60 945.69 54015.36 88888.00 2017-12-11 02:07:59.000 345 7864.75 945.63 54015.32 88888.00 2017-12-11 02:08:00.000 345 7864.90 945.57 54015.29 88888.00 2017-12-11 02:08:01.000 345 7865.03 945.51 54015.25 88888.00 2017-12-11 02:08:02.000 345 7865.16 945.44 54015.20 88888.00 2017-12-11 02:08:03.000 345 7865.29 945.36 54015.16 88888.00 2017-12-11 02:08:04.000 345 7865.42 945.28 54015.12 88888.00 2017-12-11 02:08:05.000 345 7865.55 945.22 54015.07 88888.00 2017-12-11 02:08:06.000 345 7865.67 945.14 54015.04 88888.00 2017-12-11 02:08:07.000 345 7865.80 945.06 54015.00 88888.00 2017-12-11 02:08:08.000 345 7865.93 944.97 54014.95 88888.00 2017-12-11 02:08:09.000 345 7866.07 944.89 54014.92 88888.00 2017-12-11 02:08:10.000 345 7866.22 944.80 54014.93 88888.00 2017-12-11 02:08:11.000 345 7866.37 944.71 54014.93 88888.00 2017-12-11 02:08:12.000 345 7866.53 944.62 54014.92 88888.00 2017-12-11 02:08:13.000 345 7866.69 944.54 54014.90 88888.00 2017-12-11 02:08:14.000 345 7866.86 944.46 54014.88 88888.00 2017-12-11 02:08:15.000 345 7867.00 944.37 54014.82 88888.00 2017-12-11 02:08:16.000 345 7867.13 944.26 54014.77 88888.00 2017-12-11 02:08:17.000 345 7867.28 944.16 54014.73 88888.00 2017-12-11 02:08:18.000 345 7867.39 944.07 54014.67 88888.00 2017-12-11 02:08:19.000 345 7867.47 943.97 54014.59 88888.00 2017-12-11 02:08:20.000 345 7867.57 943.89 54014.52 88888.00 2017-12-11 02:08:21.000 345 7867.66 943.82 54014.45 88888.00 2017-12-11 02:08:22.000 345 7867.74 943.74 54014.38 88888.00 2017-12-11 02:08:23.000 345 7867.85 943.66 54014.30 88888.00 2017-12-11 02:08:24.000 345 7867.97 943.62 54014.24 88888.00 2017-12-11 02:08:25.000 345 7868.09 943.59 54014.19 88888.00 2017-12-11 02:08:26.000 345 7868.20 943.54 54014.12 88888.00 2017-12-11 02:08:27.000 345 7868.32 943.50 54014.08 88888.00 2017-12-11 02:08:28.000 345 7868.45 943.48 54014.03 88888.00 2017-12-11 02:08:29.000 345 7868.57 943.45 54013.97 88888.00 2017-12-11 02:08:30.000 345 7868.66 943.41 54013.90 88888.00 2017-12-11 02:08:31.000 345 7868.76 943.37 54013.84 88888.00 2017-12-11 02:08:32.000 345 7868.85 943.35 54013.78 88888.00 2017-12-11 02:08:33.000 345 7868.93 943.33 54013.70 88888.00 2017-12-11 02:08:34.000 345 7869.01 943.31 54013.62 88888.00 2017-12-11 02:08:35.000 345 7869.09 943.27 54013.55 88888.00 2017-12-11 02:08:36.000 345 7869.16 943.24 54013.48 88888.00 2017-12-11 02:08:37.000 345 7869.22 943.22 54013.39 88888.00 2017-12-11 02:08:38.000 345 7869.27 943.19 54013.30 88888.00 2017-12-11 02:08:39.000 345 7869.31 943.17 54013.19 88888.00 2017-12-11 02:08:40.000 345 7869.35 943.14 54013.09 88888.00 2017-12-11 02:08:41.000 345 7869.37 943.10 54012.99 88888.00 2017-12-11 02:08:42.000 345 7869.41 943.04 54012.90 88888.00 2017-12-11 02:08:43.000 345 7869.45 942.99 54012.82 88888.00 2017-12-11 02:08:44.000 345 7869.48 942.94 54012.75 88888.00 2017-12-11 02:08:45.000 345 7869.52 942.90 54012.68 88888.00 2017-12-11 02:08:46.000 345 7869.57 942.84 54012.60 88888.00 2017-12-11 02:08:47.000 345 7869.61 942.78 54012.52 88888.00 2017-12-11 02:08:48.000 345 7869.63 942.71 54012.45 88888.00 2017-12-11 02:08:49.000 345 7869.66 942.65 54012.39 88888.00 2017-12-11 02:08:50.000 345 7869.68 942.59 54012.31 88888.00 2017-12-11 02:08:51.000 345 7869.69 942.52 54012.20 88888.00 2017-12-11 02:08:52.000 345 7869.70 942.45 54012.11 88888.00 2017-12-11 02:08:53.000 345 7869.71 942.39 54012.02 88888.00 2017-12-11 02:08:54.000 345 7869.73 942.34 54011.92 88888.00 2017-12-11 02:08:55.000 345 7869.75 942.28 54011.83 88888.00 2017-12-11 02:08:56.000 345 7869.78 942.21 54011.75 88888.00 2017-12-11 02:08:57.000 345 7869.79 942.15 54011.65 88888.00 2017-12-11 02:08:58.000 345 7869.80 942.08 54011.54 88888.00 2017-12-11 02:08:59.000 345 7869.81 942.02 54011.44 88888.00 2017-12-11 02:09:00.000 345 7869.83 941.97 54011.34 88888.00 2017-12-11 02:09:01.000 345 7869.86 941.92 54011.25 88888.00 2017-12-11 02:09:02.000 345 7869.88 941.86 54011.15 88888.00 2017-12-11 02:09:03.000 345 7869.91 941.80 54011.06 88888.00 2017-12-11 02:09:04.000 345 7869.96 941.74 54010.98 88888.00 2017-12-11 02:09:05.000 345 7869.99 941.65 54010.88 88888.00 2017-12-11 02:09:06.000 345 7870.00 941.57 54010.79 88888.00 2017-12-11 02:09:07.000 345 7870.04 941.50 54010.70 88888.00 2017-12-11 02:09:08.000 345 7870.09 941.42 54010.62 88888.00 2017-12-11 02:09:09.000 345 7870.14 941.33 54010.54 88888.00 2017-12-11 02:09:10.000 345 7870.18 941.24 54010.46 88888.00 2017-12-11 02:09:11.000 345 7870.22 941.16 54010.37 88888.00 2017-12-11 02:09:12.000 345 7870.27 941.09 54010.28 88888.00 2017-12-11 02:09:13.000 345 7870.33 941.01 54010.20 88888.00 2017-12-11 02:09:14.000 345 7870.40 940.92 54010.12 88888.00 2017-12-11 02:09:15.000 345 7870.48 940.84 54010.05 88888.00 2017-12-11 02:09:16.000 345 7870.55 940.77 54010.00 88888.00 2017-12-11 02:09:17.000 345 7870.63 940.68 54009.93 88888.00 2017-12-11 02:09:18.000 345 7870.70 940.60 54009.86 88888.00 2017-12-11 02:09:19.000 345 7870.77 940.53 54009.79 88888.00 2017-12-11 02:09:20.000 345 7870.83 940.46 54009.70 88888.00 2017-12-11 02:09:21.000 345 7870.88 940.40 54009.59 88888.00 2017-12-11 02:09:22.000 345 7870.93 940.35 54009.50 88888.00 2017-12-11 02:09:23.000 345 7870.98 940.30 54009.43 88888.00 2017-12-11 02:09:24.000 345 7871.04 940.25 54009.35 88888.00 2017-12-11 02:09:25.000 345 7871.08 940.19 54009.26 88888.00 2017-12-11 02:09:26.000 345 7871.12 940.13 54009.18 88888.00 2017-12-11 02:09:27.000 345 7871.15 940.06 54009.08 88888.00 2017-12-11 02:09:28.000 345 7871.16 939.98 54008.97 88888.00 2017-12-11 02:09:29.000 345 7871.16 939.88 54008.86 88888.00 2017-12-11 02:09:30.000 345 7871.16 939.77 54008.77 88888.00 2017-12-11 02:09:31.000 345 7871.17 939.67 54008.67 88888.00 2017-12-11 02:09:32.000 345 7871.18 939.58 54008.57 88888.00 2017-12-11 02:09:33.000 345 7871.17 939.49 54008.46 88888.00 2017-12-11 02:09:34.000 345 7871.16 939.39 54008.36 88888.00 2017-12-11 02:09:35.000 345 7871.15 939.30 54008.25 88888.00 2017-12-11 02:09:36.000 345 7871.13 939.21 54008.14 88888.00 2017-12-11 02:09:37.000 345 7871.11 939.12 54008.02 88888.00 2017-12-11 02:09:38.000 345 7871.07 939.05 54007.89 88888.00 2017-12-11 02:09:39.000 345 7871.02 939.00 54007.76 88888.00 2017-12-11 02:09:40.000 345 7870.97 938.95 54007.60 88888.00 2017-12-11 02:09:41.000 345 7870.89 938.91 54007.44 88888.00 2017-12-11 02:09:42.000 345 7870.82 938.89 54007.29 88888.00 2017-12-11 02:09:43.000 345 7870.76 938.85 54007.14 88888.00 2017-12-11 02:09:44.000 345 7870.67 938.81 54006.97 88888.00 2017-12-11 02:09:45.000 345 7870.58 938.77 54006.82 88888.00 2017-12-11 02:09:46.000 345 7870.50 938.72 54006.67 88888.00 2017-12-11 02:09:47.000 345 7870.40 938.68 54006.51 88888.00 2017-12-11 02:09:48.000 345 7870.29 938.65 54006.34 88888.00 2017-12-11 02:09:49.000 345 7870.20 938.62 54006.16 88888.00 2017-12-11 02:09:50.000 345 7870.10 938.61 54005.99 88888.00 2017-12-11 02:09:51.000 345 7869.98 938.62 54005.82 88888.00 2017-12-11 02:09:52.000 345 7869.86 938.65 54005.62 88888.00 2017-12-11 02:09:53.000 345 7869.73 938.65 54005.41 88888.00 2017-12-11 02:09:54.000 345 7869.58 938.66 54005.20 88888.00 2017-12-11 02:09:55.000 345 7869.44 938.68 54005.01 88888.00 2017-12-11 02:09:56.000 345 7869.28 938.70 54004.82 88888.00 2017-12-11 02:09:57.000 345 7869.13 938.70 54004.63 88888.00 2017-12-11 02:09:58.000 345 7868.98 938.70 54004.44 88888.00 2017-12-11 02:09:59.000 345 7868.82 938.72 54004.23 88888.00 2017-12-11 02:10:00.000 345 7868.65 938.75 54004.04 88888.00 2017-12-11 02:10:01.000 345 7868.49 938.78 54003.84 88888.00 2017-12-11 02:10:02.000 345 7868.33 938.77 54003.64 88888.00 2017-12-11 02:10:03.000 345 7868.16 938.77 54003.45 88888.00 2017-12-11 02:10:04.000 345 7867.98 938.77 54003.26 88888.00 2017-12-11 02:10:05.000 345 7867.82 938.77 54003.07 88888.00 2017-12-11 02:10:06.000 345 7867.67 938.77 54002.90 88888.00 2017-12-11 02:10:07.000 345 7867.52 938.75 54002.75 88888.00 2017-12-11 02:10:08.000 345 7867.38 938.72 54002.61 88888.00 2017-12-11 02:10:09.000 345 7867.25 938.69 54002.46 88888.00 2017-12-11 02:10:10.000 345 7867.11 938.65 54002.33 88888.00 2017-12-11 02:10:11.000 345 7866.98 938.63 54002.19 88888.00 2017-12-11 02:10:12.000 345 7866.85 938.60 54002.03 88888.00 2017-12-11 02:10:13.000 345 7866.74 938.59 54001.88 88888.00 2017-12-11 02:10:14.000 345 7866.62 938.58 54001.75 88888.00 2017-12-11 02:10:15.000 345 7866.50 938.56 54001.62 88888.00 2017-12-11 02:10:16.000 345 7866.41 938.55 54001.50 88888.00 2017-12-11 02:10:17.000 345 7866.32 938.53 54001.37 88888.00 2017-12-11 02:10:18.000 345 7866.22 938.52 54001.23 88888.00 2017-12-11 02:10:19.000 345 7866.11 938.52 54001.11 88888.00 2017-12-11 02:10:20.000 345 7866.01 938.49 54000.98 88888.00 2017-12-11 02:10:21.000 345 7865.91 938.45 54000.86 88888.00 2017-12-11 02:10:22.000 345 7865.80 938.45 54000.74 88888.00 2017-12-11 02:10:23.000 345 7865.70 938.44 54000.61 88888.00 2017-12-11 02:10:24.000 345 7865.60 938.43 54000.48 88888.00 2017-12-11 02:10:25.000 345 7865.49 938.43 54000.34 88888.00 2017-12-11 02:10:26.000 345 7865.38 938.43 54000.21 88888.00 2017-12-11 02:10:27.000 345 7865.28 938.44 54000.08 88888.00 2017-12-11 02:10:28.000 345 7865.18 938.46 53999.93 88888.00 2017-12-11 02:10:29.000 345 7865.08 938.48 53999.79 88888.00 2017-12-11 02:10:30.000 345 7864.98 938.51 53999.67 88888.00 2017-12-11 02:10:31.000 345 7864.88 938.54 53999.55 88888.00 2017-12-11 02:10:32.000 345 7864.79 938.57 53999.42 88888.00 2017-12-11 02:10:33.000 345 7864.68 938.60 53999.29 88888.00 2017-12-11 02:10:34.000 345 7864.58 938.63 53999.17 88888.00 2017-12-11 02:10:35.000 345 7864.49 938.66 53999.05 88888.00 2017-12-11 02:10:36.000 345 7864.42 938.71 53998.93 88888.00 2017-12-11 02:10:37.000 345 7864.34 938.77 53998.82 88888.00 2017-12-11 02:10:38.000 345 7864.26 938.80 53998.71 88888.00 2017-12-11 02:10:39.000 345 7864.19 938.81 53998.60 88888.00 2017-12-11 02:10:40.000 345 7864.09 938.83 53998.50 88888.00 2017-12-11 02:10:41.000 345 7863.99 938.86 53998.38 88888.00 2017-12-11 02:10:42.000 345 7863.90 938.87 53998.25 88888.00 2017-12-11 02:10:43.000 345 7863.80 938.91 53998.13 88888.00 2017-12-11 02:10:44.000 345 7863.71 938.96 53998.02 88888.00 2017-12-11 02:10:45.000 345 7863.62 938.98 53997.89 88888.00 2017-12-11 02:10:46.000 345 7863.50 938.98 53997.79 88888.00 2017-12-11 02:10:47.000 345 7863.40 938.97 53997.68 88888.00 2017-12-11 02:10:48.000 345 7863.30 938.97 53997.58 88888.00 2017-12-11 02:10:49.000 345 7863.18 938.96 53997.47 88888.00 2017-12-11 02:10:50.000 345 7863.08 938.96 53997.36 88888.00 2017-12-11 02:10:51.000 345 7863.00 938.98 53997.26 88888.00 2017-12-11 02:10:52.000 345 7862.92 939.00 53997.16 88888.00 2017-12-11 02:10:53.000 345 7862.83 939.02 53997.06 88888.00 2017-12-11 02:10:54.000 345 7862.73 939.02 53996.95 88888.00 2017-12-11 02:10:55.000 345 7862.64 939.00 53996.84 88888.00 2017-12-11 02:10:56.000 345 7862.53 938.99 53996.74 88888.00 2017-12-11 02:10:57.000 345 7862.42 938.98 53996.64 88888.00 2017-12-11 02:10:58.000 345 7862.31 938.94 53996.54 88888.00 2017-12-11 02:10:59.000 345 7862.21 938.90 53996.41 88888.00 2017-12-11 02:11:00.000 345 7862.10 938.87 53996.29 88888.00 2017-12-11 02:11:01.000 345 7862.00 938.83 53996.19 88888.00 2017-12-11 02:11:02.000 345 7861.89 938.80 53996.09 88888.00 2017-12-11 02:11:03.000 345 7861.76 938.77 53995.96 88888.00 2017-12-11 02:11:04.000 345 7861.62 938.72 53995.82 88888.00 2017-12-11 02:11:05.000 345 7861.47 938.69 53995.70 88888.00 2017-12-11 02:11:06.000 345 7861.32 938.66 53995.55 88888.00 2017-12-11 02:11:07.000 345 7861.17 938.62 53995.41 88888.00 2017-12-11 02:11:08.000 345 7861.02 938.60 53995.26 88888.00 2017-12-11 02:11:09.000 345 7860.86 938.60 53995.11 88888.00 2017-12-11 02:11:10.000 345 7860.70 938.58 53994.96 88888.00 2017-12-11 02:11:11.000 345 7860.54 938.57 53994.84 88888.00 2017-12-11 02:11:12.000 345 7860.39 938.56 53994.70 88888.00 2017-12-11 02:11:13.000 345 7860.24 938.56 53994.56 88888.00 2017-12-11 02:11:14.000 345 7860.08 938.55 53994.41 88888.00 2017-12-11 02:11:15.000 345 7859.92 938.56 53994.27 88888.00 2017-12-11 02:11:16.000 345 7859.76 938.58 53994.14 88888.00 2017-12-11 02:11:17.000 345 7859.62 938.58 53994.01 88888.00 2017-12-11 02:11:18.000 345 7859.47 938.59 53993.87 88888.00 2017-12-11 02:11:19.000 345 7859.31 938.61 53993.73 88888.00 2017-12-11 02:11:20.000 345 7859.16 938.64 53993.61 88888.00 2017-12-11 02:11:21.000 345 7859.04 938.68 53993.50 88888.00 2017-12-11 02:11:22.000 345 7858.91 938.69 53993.38 88888.00 2017-12-11 02:11:23.000 345 7858.77 938.69 53993.25 88888.00 2017-12-11 02:11:24.000 345 7858.63 938.73 53993.14 88888.00 2017-12-11 02:11:25.000 345 7858.50 938.77 53993.02 88888.00 2017-12-11 02:11:26.000 345 7858.39 938.79 53992.91 88888.00 2017-12-11 02:11:27.000 345 7858.26 938.82 53992.81 88888.00 2017-12-11 02:11:28.000 345 7858.13 938.87 53992.70 88888.00 2017-12-11 02:11:29.000 345 7857.99 938.90 53992.58 88888.00 2017-12-11 02:11:30.000 345 7857.85 938.92 53992.48 88888.00 2017-12-11 02:11:31.000 345 7857.71 938.98 53992.39 88888.00 2017-12-11 02:11:32.000 345 7857.60 939.03 53992.29 88888.00 2017-12-11 02:11:33.000 345 7857.49 939.07 53992.20 88888.00 2017-12-11 02:11:34.000 345 7857.38 939.13 53992.11 88888.00 2017-12-11 02:11:35.000 345 7857.27 939.18 53992.04 88888.00 2017-12-11 02:11:36.000 345 7857.17 939.21 53991.96 88888.00 2017-12-11 02:11:37.000 345 7857.07 939.23 53991.88 88888.00 2017-12-11 02:11:38.000 345 7856.98 939.27 53991.80 88888.00 2017-12-11 02:11:39.000 345 7856.90 939.30 53991.71 88888.00 2017-12-11 02:11:40.000 345 7856.81 939.33 53991.63 88888.00 2017-12-11 02:11:41.000 345 7856.70 939.37 53991.57 88888.00 2017-12-11 02:11:42.000 345 7856.60 939.39 53991.49 88888.00 2017-12-11 02:11:43.000 345 7856.51 939.43 53991.41 88888.00 2017-12-11 02:11:44.000 345 7856.41 939.47 53991.34 88888.00 2017-12-11 02:11:45.000 345 7856.31 939.49 53991.25 88888.00 2017-12-11 02:11:46.000 345 7856.21 939.52 53991.14 88888.00 2017-12-11 02:11:47.000 345 7856.11 939.56 53991.06 88888.00 2017-12-11 02:11:48.000 345 7856.01 939.62 53990.97 88888.00 2017-12-11 02:11:49.000 345 7855.90 939.66 53990.88 88888.00 2017-12-11 02:11:50.000 345 7855.81 939.72 53990.80 88888.00 2017-12-11 02:11:51.000 345 7855.71 939.77 53990.72 88888.00 2017-12-11 02:11:52.000 345 7855.60 939.83 53990.62 88888.00 2017-12-11 02:11:53.000 345 7855.49 939.89 53990.53 88888.00 2017-12-11 02:11:54.000 345 7855.38 939.97 53990.45 88888.00 2017-12-11 02:11:55.000 345 7855.28 940.05 53990.36 88888.00 2017-12-11 02:11:56.000 345 7855.18 940.12 53990.28 88888.00 2017-12-11 02:11:57.000 345 7855.08 940.19 53990.19 88888.00 2017-12-11 02:11:58.000 345 7854.97 940.27 53990.10 88888.00 2017-12-11 02:11:59.000 345 7854.86 940.36 53990.03 88888.00 2017-12-11 02:12:00.000 345 7854.75 940.43 53989.95 88888.00 2017-12-11 02:12:01.000 345 7854.64 940.50 53989.88 88888.00 2017-12-11 02:12:02.000 345 7854.54 940.58 53989.80 88888.00 2017-12-11 02:12:03.000 345 7854.44 940.65 53989.74 88888.00 2017-12-11 02:12:04.000 345 7854.36 940.72 53989.68 88888.00 2017-12-11 02:12:05.000 345 7854.28 940.80 53989.63 88888.00 2017-12-11 02:12:06.000 345 7854.21 940.86 53989.56 88888.00 2017-12-11 02:12:07.000 345 7854.13 940.93 53989.49 88888.00 2017-12-11 02:12:08.000 345 7854.04 941.02 53989.44 88888.00 2017-12-11 02:12:09.000 345 7853.96 941.11 53989.38 88888.00 2017-12-11 02:12:10.000 345 7853.89 941.21 53989.32 88888.00 2017-12-11 02:12:11.000 345 7853.82 941.28 53989.27 88888.00 2017-12-11 02:12:12.000 345 7853.73 941.36 53989.20 88888.00 2017-12-11 02:12:13.000 345 7853.66 941.46 53989.14 88888.00 2017-12-11 02:12:14.000 345 7853.61 941.56 53989.09 88888.00 2017-12-11 02:12:15.000 345 7853.55 941.66 53989.05 88888.00 2017-12-11 02:12:16.000 345 7853.50 941.77 53989.00 88888.00 2017-12-11 02:12:17.000 345 7853.45 941.88 53988.96 88888.00 2017-12-11 02:12:18.000 345 7853.40 942.00 53988.90 88888.00 2017-12-11 02:12:19.000 345 7853.33 942.11 53988.85 88888.00 2017-12-11 02:12:20.000 345 7853.28 942.23 53988.81 88888.00 2017-12-11 02:12:21.000 345 7853.24 942.36 53988.77 88888.00 2017-12-11 02:12:22.000 345 7853.20 942.49 53988.72 88888.00 2017-12-11 02:12:23.000 345 7853.15 942.63 53988.68 88888.00 2017-12-11 02:12:24.000 345 7853.09 942.75 53988.64 88888.00 2017-12-11 02:12:25.000 345 7853.05 942.88 53988.61 88888.00 2017-12-11 02:12:26.000 345 7853.02 943.01 53988.57 88888.00 2017-12-11 02:12:27.000 345 7852.98 943.14 53988.54 88888.00 2017-12-11 02:12:28.000 345 7852.94 943.27 53988.52 88888.00 2017-12-11 02:12:29.000 345 7852.89 943.40 53988.48 88888.00 2017-12-11 02:12:30.000 345 7852.84 943.54 53988.43 88888.00 2017-12-11 02:12:31.000 345 7852.80 943.68 53988.38 88888.00 2017-12-11 02:12:32.000 345 7852.77 943.82 53988.34 88888.00 2017-12-11 02:12:33.000 345 7852.74 943.95 53988.30 88888.00 2017-12-11 02:12:34.000 345 7852.69 944.09 53988.29 88888.00 2017-12-11 02:12:35.000 345 7852.65 944.23 53988.27 88888.00 2017-12-11 02:12:36.000 345 7852.63 944.37 53988.27 88888.00 2017-12-11 02:12:37.000 345 7852.60 944.52 53988.23 88888.00 2017-12-11 02:12:38.000 345 7852.58 944.67 53988.20 88888.00 2017-12-11 02:12:39.000 345 7852.57 944.83 53988.18 88888.00 2017-12-11 02:12:40.000 345 7852.56 944.98 53988.16 88888.00 2017-12-11 02:12:41.000 345 7852.52 945.12 53988.14 88888.00 2017-12-11 02:12:42.000 345 7852.50 945.29 53988.13 88888.00 2017-12-11 02:12:43.000 345 7852.49 945.45 53988.14 88888.00 2017-12-11 02:12:44.000 345 7852.49 945.59 53988.16 88888.00 2017-12-11 02:12:45.000 345 7852.49 945.74 53988.18 88888.00 2017-12-11 02:12:46.000 345 7852.50 945.88 53988.19 88888.00 2017-12-11 02:12:47.000 345 7852.53 946.03 53988.20 88888.00 2017-12-11 02:12:48.000 345 7852.55 946.17 53988.22 88888.00 2017-12-11 02:12:49.000 345 7852.57 946.31 53988.27 88888.00 2017-12-11 02:12:50.000 345 7852.63 946.44 53988.34 88888.00 2017-12-11 02:12:51.000 345 7852.69 946.58 53988.39 88888.00 2017-12-11 02:12:52.000 345 7852.74 946.70 53988.46 88888.00 2017-12-11 02:12:53.000 345 7852.80 946.82 53988.52 88888.00 2017-12-11 02:12:54.000 345 7852.89 946.94 53988.60 88888.00 2017-12-11 02:12:55.000 345 7852.96 947.07 53988.68 88888.00 2017-12-11 02:12:56.000 345 7853.06 947.18 53988.75 88888.00 2017-12-11 02:12:57.000 345 7853.16 947.28 53988.82 88888.00 2017-12-11 02:12:58.000 345 7853.25 947.39 53988.91 88888.00 2017-12-11 02:12:59.000 345 7853.33 947.49 53989.02 88888.00 2017-12-11 02:13:00.000 345 7853.43 947.58 53989.11 88888.00 2017-12-11 02:13:01.000 345 7853.53 947.67 53989.20 88888.00 2017-12-11 02:13:02.000 345 7853.63 947.76 53989.27 88888.00 2017-12-11 02:13:03.000 345 7853.72 947.85 53989.34 88888.00 2017-12-11 02:13:04.000 345 7853.81 947.93 53989.40 88888.00 2017-12-11 02:13:05.000 345 7853.91 948.02 53989.49 88888.00 2017-12-11 02:13:06.000 345 7854.01 948.12 53989.59 88888.00 2017-12-11 02:13:07.000 345 7854.11 948.21 53989.70 88888.00 2017-12-11 02:13:08.000 345 7854.21 948.30 53989.81 88888.00 2017-12-11 02:13:09.000 345 7854.31 948.39 53989.89 88888.00 2017-12-11 02:13:10.000 345 7854.40 948.45 53989.93 88888.00 2017-12-11 02:13:11.000 345 7854.49 948.50 53989.99 88888.00 2017-12-11 02:13:12.000 345 7854.59 948.55 53990.07 88888.00 2017-12-11 02:13:13.000 345 7854.68 948.60 53990.16 88888.00 2017-12-11 02:13:14.000 345 7854.77 948.66 53990.28 88888.00 2017-12-11 02:13:15.000 345 7854.88 948.73 53990.39 88888.00 2017-12-11 02:13:16.000 345 7854.98 948.80 53990.50 88888.00 2017-12-11 02:13:17.000 345 7855.09 948.86 53990.61 88888.00 2017-12-11 02:13:18.000 345 7855.19 948.92 53990.71 88888.00 2017-12-11 02:13:19.000 345 7855.29 948.97 53990.82 88888.00 2017-12-11 02:13:20.000 345 7855.39 949.01 53990.92 88888.00 2017-12-11 02:13:21.000 345 7855.48 949.07 53991.02 88888.00 2017-12-11 02:13:22.000 345 7855.60 949.14 53991.14 88888.00 2017-12-11 02:13:23.000 345 7855.72 949.20 53991.27 88888.00 2017-12-11 02:13:24.000 345 7855.84 949.25 53991.39 88888.00 2017-12-11 02:13:25.000 345 7855.96 949.29 53991.50 88888.00 2017-12-11 02:13:26.000 345 7856.06 949.36 53991.60 88888.00 2017-12-11 02:13:27.000 345 7856.16 949.43 53991.71 88888.00 2017-12-11 02:13:28.000 345 7856.26 949.47 53991.81 88888.00 2017-12-11 02:13:29.000 345 7856.35 949.51 53991.93 88888.00 2017-12-11 02:13:30.000 345 7856.47 949.57 53992.06 88888.00 2017-12-11 02:13:31.000 345 7856.60 949.63 53992.17 88888.00 2017-12-11 02:13:32.000 345 7856.71 949.70 53992.30 88888.00 2017-12-11 02:13:33.000 345 7856.82 949.76 53992.41 88888.00 2017-12-11 02:13:34.000 345 7856.93 949.79 53992.51 88888.00 2017-12-11 02:13:35.000 345 7857.04 949.82 53992.62 88888.00 2017-12-11 02:13:36.000 345 7857.15 949.85 53992.75 88888.00 2017-12-11 02:13:37.000 345 7857.27 949.88 53992.88 88888.00 2017-12-11 02:13:38.000 345 7857.40 949.91 53993.01 88888.00 2017-12-11 02:13:39.000 345 7857.51 949.93 53993.14 88888.00 2017-12-11 02:13:40.000 345 7857.63 949.95 53993.27 88888.00 2017-12-11 02:13:41.000 345 7857.75 949.99 53993.40 88888.00 2017-12-11 02:13:42.000 345 7857.86 950.01 53993.52 88888.00 2017-12-11 02:13:43.000 345 7857.98 950.04 53993.63 88888.00 2017-12-11 02:13:44.000 345 7858.13 950.07 53993.75 88888.00 2017-12-11 02:13:45.000 345 7858.26 950.09 53993.88 88888.00 2017-12-11 02:13:46.000 345 7858.39 950.11 53994.02 88888.00 2017-12-11 02:13:47.000 345 7858.54 950.13 53994.18 88888.00 2017-12-11 02:13:48.000 345 7858.68 950.16 53994.31 88888.00 2017-12-11 02:13:49.000 345 7858.81 950.18 53994.46 88888.00 2017-12-11 02:13:50.000 345 7858.96 950.20 53994.61 88888.00 2017-12-11 02:13:51.000 345 7859.12 950.23 53994.76 88888.00 2017-12-11 02:13:52.000 345 7859.29 950.27 53994.91 88888.00 2017-12-11 02:13:53.000 345 7859.46 950.31 53995.05 88888.00 2017-12-11 02:13:54.000 345 7859.63 950.34 53995.20 88888.00 2017-12-11 02:13:55.000 345 7859.77 950.37 53995.34 88888.00 2017-12-11 02:13:56.000 345 7859.92 950.40 53995.46 88888.00 2017-12-11 02:13:57.000 345 7860.07 950.45 53995.58 88888.00 2017-12-11 02:13:58.000 345 7860.21 950.53 53995.70 88888.00 2017-12-11 02:13:59.000 345 7860.35 950.59 53995.81 88888.00 2017-12-11 02:14:00.000 345 7860.47 950.63 53995.92 88888.00 2017-12-11 02:14:01.000 345 7860.59 950.66 53996.03 88888.00 2017-12-11 02:14:02.000 345 7860.70 950.72 53996.13 88888.00 2017-12-11 02:14:03.000 345 7860.82 950.78 53996.23 88888.00 2017-12-11 02:14:04.000 345 7860.93 950.84 53996.33 88888.00 2017-12-11 02:14:05.000 345 7861.04 950.88 53996.45 88888.00 2017-12-11 02:14:06.000 345 7861.15 950.93 53996.55 88888.00 2017-12-11 02:14:07.000 345 7861.26 950.98 53996.64 88888.00 2017-12-11 02:14:08.000 345 7861.37 951.03 53996.74 88888.00 2017-12-11 02:14:09.000 345 7861.49 951.09 53996.84 88888.00 2017-12-11 02:14:10.000 345 7861.61 951.16 53996.96 88888.00 2017-12-11 02:14:11.000 345 7861.73 951.23 53997.06 88888.00 2017-12-11 02:14:12.000 345 7861.84 951.29 53997.17 88888.00 2017-12-11 02:14:13.000 345 7861.95 951.36 53997.28 88888.00 2017-12-11 02:14:14.000 345 7862.06 951.42 53997.40 88888.00 2017-12-11 02:14:15.000 345 7862.18 951.46 53997.51 88888.00 2017-12-11 02:14:16.000 345 7862.29 951.49 53997.62 88888.00 2017-12-11 02:14:17.000 345 7862.41 951.52 53997.72 88888.00 2017-12-11 02:14:18.000 345 7862.52 951.55 53997.82 88888.00 2017-12-11 02:14:19.000 345 7862.63 951.58 53997.95 88888.00 2017-12-11 02:14:20.000 345 7862.76 951.59 53998.05 88888.00 2017-12-11 02:14:21.000 345 7862.88 951.60 53998.16 88888.00 2017-12-11 02:14:22.000 345 7862.99 951.61 53998.27 88888.00 2017-12-11 02:14:23.000 345 7863.11 951.62 53998.38 88888.00 2017-12-11 02:14:24.000 345 7863.21 951.63 53998.46 88888.00 2017-12-11 02:14:25.000 345 7863.32 951.64 53998.56 88888.00 2017-12-11 02:14:26.000 345 7863.42 951.65 53998.66 88888.00 2017-12-11 02:14:27.000 345 7863.51 951.65 53998.76 88888.00 2017-12-11 02:14:28.000 345 7863.62 951.65 53998.87 88888.00 2017-12-11 02:14:29.000 345 7863.74 951.63 53998.97 88888.00 2017-12-11 02:14:30.000 345 7863.85 951.62 53999.07 88888.00 2017-12-11 02:14:31.000 345 7863.97 951.62 53999.18 88888.00 2017-12-11 02:14:32.000 345 7864.11 951.60 53999.29 88888.00 2017-12-11 02:14:33.000 345 7864.24 951.55 53999.42 88888.00 2017-12-11 02:14:34.000 345 7864.38 951.52 53999.55 88888.00 2017-12-11 02:14:35.000 345 7864.53 951.51 53999.68 88888.00 2017-12-11 02:14:36.000 345 7864.68 951.49 53999.81 88888.00 2017-12-11 02:14:37.000 345 7864.82 951.48 53999.93 88888.00 2017-12-11 02:14:38.000 345 7864.98 951.46 54000.05 88888.00 2017-12-11 02:14:39.000 345 7865.15 951.43 54000.16 88888.00 2017-12-11 02:14:40.000 345 7865.31 951.40 54000.29 88888.00 2017-12-11 02:14:41.000 345 7865.48 951.39 54000.41 88888.00 2017-12-11 02:14:42.000 345 7865.65 951.36 54000.54 88888.00 2017-12-11 02:14:43.000 345 7865.82 951.33 54000.67 88888.00 2017-12-11 02:14:44.000 345 7866.00 951.33 54000.79 88888.00 2017-12-11 02:14:45.000 345 7866.18 951.32 54000.91 88888.00 2017-12-11 02:14:46.000 345 7866.37 951.31 54001.05 88888.00 2017-12-11 02:14:47.000 345 7866.55 951.30 54001.18 88888.00 2017-12-11 02:14:48.000 345 7866.72 951.29 54001.30 88888.00 2017-12-11 02:14:49.000 345 7866.88 951.27 54001.42 88888.00 2017-12-11 02:14:50.000 345 7867.05 951.24 54001.52 88888.00 2017-12-11 02:14:51.000 345 7867.24 951.24 54001.63 88888.00 2017-12-11 02:14:52.000 345 7867.41 951.25 54001.74 88888.00 2017-12-11 02:14:53.000 345 7867.59 951.24 54001.84 88888.00 2017-12-11 02:14:54.000 345 7867.76 951.23 54001.95 88888.00 2017-12-11 02:14:55.000 345 7867.93 951.21 54002.06 88888.00 2017-12-11 02:14:56.000 345 7868.11 951.19 54002.16 88888.00 2017-12-11 02:14:57.000 345 7868.31 951.17 54002.27 88888.00 2017-12-11 02:14:58.000 345 7868.49 951.16 54002.39 88888.00 2017-12-11 02:14:59.000 345 7868.66 951.14 54002.48 88888.00 2017-12-11 02:15:00.000 345 7868.83 951.10 54002.57 88888.00 2017-12-11 02:15:01.000 345 7868.99 951.06 54002.65 88888.00 2017-12-11 02:15:02.000 345 7869.15 951.01 54002.73 88888.00 2017-12-11 02:15:03.000 345 7869.30 950.95 54002.80 88888.00 2017-12-11 02:15:04.000 345 7869.44 950.89 54002.89 88888.00 2017-12-11 02:15:05.000 345 7869.58 950.83 54002.96 88888.00 2017-12-11 02:15:06.000 345 7869.71 950.77 54003.02 88888.00 2017-12-11 02:15:07.000 345 7869.85 950.70 54003.07 88888.00 2017-12-11 02:15:08.000 345 7869.98 950.64 54003.12 88888.00 2017-12-11 02:15:09.000 345 7870.09 950.59 54003.17 88888.00 2017-12-11 02:15:10.000 345 7870.21 950.54 54003.21 88888.00 2017-12-11 02:15:11.000 345 7870.33 950.51 54003.26 88888.00 2017-12-11 02:15:12.000 345 7870.46 950.47 54003.30 88888.00 2017-12-11 02:15:13.000 345 7870.59 950.43 54003.33 88888.00 2017-12-11 02:15:14.000 345 7870.70 950.39 54003.35 88888.00 2017-12-11 02:15:15.000 345 7870.78 950.33 54003.35 88888.00 2017-12-11 02:15:16.000 345 7870.86 950.28 54003.36 88888.00 2017-12-11 02:15:17.000 345 7870.95 950.24 54003.37 88888.00 2017-12-11 02:15:18.000 345 7871.03 950.19 54003.36 88888.00 2017-12-11 02:15:19.000 345 7871.11 950.14 54003.34 88888.00 2017-12-11 02:15:20.000 345 7871.18 950.10 54003.32 88888.00 2017-12-11 02:15:21.000 345 7871.25 950.06 54003.32 88888.00 2017-12-11 02:15:22.000 345 7871.31 950.02 54003.30 88888.00 2017-12-11 02:15:23.000 345 7871.36 949.95 54003.28 88888.00 2017-12-11 02:15:24.000 345 7871.40 949.87 54003.25 88888.00 2017-12-11 02:15:25.000 345 7871.45 949.82 54003.23 88888.00 2017-12-11 02:15:26.000 345 7871.50 949.78 54003.20 88888.00 2017-12-11 02:15:27.000 345 7871.55 949.72 54003.16 88888.00 2017-12-11 02:15:28.000 345 7871.57 949.66 54003.12 88888.00 2017-12-11 02:15:29.000 345 7871.57 949.58 54003.07 88888.00 2017-12-11 02:15:30.000 345 7871.57 949.49 54003.00 88888.00 2017-12-11 02:15:31.000 345 7871.56 949.39 54002.93 88888.00 2017-12-11 02:15:32.000 345 7871.54 949.32 54002.85 88888.00 2017-12-11 02:15:33.000 345 7871.52 949.25 54002.77 88888.00 2017-12-11 02:15:34.000 345 7871.50 949.17 54002.69 88888.00 2017-12-11 02:15:35.000 345 7871.47 949.09 54002.60 88888.00 2017-12-11 02:15:36.000 345 7871.43 949.00 54002.52 88888.00 2017-12-11 02:15:37.000 345 7871.40 948.92 54002.43 88888.00 2017-12-11 02:15:38.000 345 7871.36 948.85 54002.34 88888.00 2017-12-11 02:15:39.000 345 7871.32 948.79 54002.26 88888.00 2017-12-11 02:15:40.000 345 7871.29 948.72 54002.18 88888.00 2017-12-11 02:15:41.000 345 7871.25 948.65 54002.09 88888.00 2017-12-11 02:15:42.000 345 7871.20 948.59 54002.00 88888.00 2017-12-11 02:15:43.000 345 7871.14 948.52 54001.89 88888.00 2017-12-11 02:15:44.000 345 7871.09 948.45 54001.79 88888.00 2017-12-11 02:15:45.000 345 7871.03 948.38 54001.69 88888.00 2017-12-11 02:15:46.000 345 7870.95 948.31 54001.59 88888.00 2017-12-11 02:15:47.000 345 7870.88 948.23 54001.48 88888.00 2017-12-11 02:15:48.000 345 7870.81 948.17 54001.36 88888.00 2017-12-11 02:15:49.000 345 7870.74 948.11 54001.24 88888.00 2017-12-11 02:15:50.000 345 7870.67 948.04 54001.14 88888.00 2017-12-11 02:15:51.000 345 7870.59 947.97 54001.04 88888.00 2017-12-11 02:15:52.000 345 7870.52 947.92 54000.93 88888.00 2017-12-11 02:15:53.000 345 7870.46 947.88 54000.83 88888.00 2017-12-11 02:15:54.000 345 7870.41 947.83 54000.74 88888.00 2017-12-11 02:15:55.000 345 7870.35 947.78 54000.63 88888.00 2017-12-11 02:15:56.000 345 7870.28 947.74 54000.52 88888.00 2017-12-11 02:15:57.000 345 7870.21 947.70 54000.41 88888.00 2017-12-11 02:15:58.000 345 7870.12 947.66 54000.29 88888.00 2017-12-11 02:15:59.000 345 7870.04 947.62 54000.16 88888.00 2017-12-11 02:16:00.000 345 7869.96 947.60 54000.04 88888.00 2017-12-11 02:16:01.000 345 7869.87 947.57 53999.93 88888.00 2017-12-11 02:16:02.000 345 7869.78 947.51 53999.83 88888.00 2017-12-11 02:16:03.000 345 7869.71 947.47 53999.73 88888.00 2017-12-11 02:16:04.000 345 7869.64 947.44 53999.62 88888.00 2017-12-11 02:16:05.000 345 7869.58 947.42 53999.52 88888.00 2017-12-11 02:16:06.000 345 7869.52 947.40 53999.42 88888.00 2017-12-11 02:16:07.000 345 7869.47 947.37 53999.33 88888.00 2017-12-11 02:16:08.000 345 7869.41 947.35 53999.23 88888.00 2017-12-11 02:16:09.000 345 7869.34 947.32 53999.13 88888.00 2017-12-11 02:16:10.000 345 7869.27 947.28 53999.02 88888.00 2017-12-11 02:16:11.000 345 7869.21 947.26 53998.91 88888.00 2017-12-11 02:16:12.000 345 7869.15 947.23 53998.81 88888.00 2017-12-11 02:16:13.000 345 7869.08 947.21 53998.71 88888.00 2017-12-11 02:16:14.000 345 7869.01 947.19 53998.61 88888.00 2017-12-11 02:16:15.000 345 7868.94 947.17 53998.50 88888.00 2017-12-11 02:16:16.000 345 7868.87 947.15 53998.39 88888.00 2017-12-11 02:16:17.000 345 7868.80 947.13 53998.29 88888.00 2017-12-11 02:16:18.000 345 7868.73 947.11 53998.20 88888.00 2017-12-11 02:16:19.000 345 7868.67 947.11 53998.10 88888.00 2017-12-11 02:16:20.000 345 7868.61 947.12 53998.00 88888.00 2017-12-11 02:16:21.000 345 7868.54 947.10 53997.90 88888.00 2017-12-11 02:16:22.000 345 7868.46 947.07 53997.79 88888.00 2017-12-11 02:16:23.000 345 7868.38 947.07 53997.67 88888.00 2017-12-11 02:16:24.000 345 7868.30 947.06 53997.57 88888.00 2017-12-11 02:16:25.000 345 7868.22 947.03 53997.48 88888.00 2017-12-11 02:16:26.000 345 7868.14 947.02 53997.39 88888.00 2017-12-11 02:16:27.000 345 7868.07 947.02 53997.30 88888.00 2017-12-11 02:16:28.000 345 7868.00 946.99 53997.21 88888.00 2017-12-11 02:16:29.000 345 7867.93 946.97 53997.14 88888.00 2017-12-11 02:16:30.000 345 7867.85 946.95 53997.06 88888.00 2017-12-11 02:16:31.000 345 7867.79 946.92 53996.97 88888.00 2017-12-11 02:16:32.000 345 7867.72 946.91 53996.88 88888.00 2017-12-11 02:16:33.000 345 7867.64 946.89 53996.79 88888.00 2017-12-11 02:16:34.000 345 7867.55 946.86 53996.69 88888.00 2017-12-11 02:16:35.000 345 7867.46 946.84 53996.59 88888.00 2017-12-11 02:16:36.000 345 7867.36 946.82 53996.51 88888.00 2017-12-11 02:16:37.000 345 7867.27 946.79 53996.42 88888.00 2017-12-11 02:16:38.000 345 7867.18 946.77 53996.33 88888.00 2017-12-11 02:16:39.000 345 7867.08 946.75 53996.23 88888.00 2017-12-11 02:16:40.000 345 7867.00 946.73 53996.14 88888.00 2017-12-11 02:16:41.000 345 7866.89 946.71 53996.05 88888.00 2017-12-11 02:16:42.000 345 7866.78 946.71 53995.97 88888.00 2017-12-11 02:16:43.000 345 7866.68 946.69 53995.87 88888.00 2017-12-11 02:16:44.000 345 7866.55 946.67 53995.76 88888.00 2017-12-11 02:16:45.000 345 7866.42 946.66 53995.65 88888.00 2017-12-11 02:16:46.000 345 7866.31 946.64 53995.55 88888.00 2017-12-11 02:16:47.000 345 7866.19 946.62 53995.44 88888.00 2017-12-11 02:16:48.000 345 7866.07 946.63 53995.32 88888.00 2017-12-11 02:16:49.000 345 7865.97 946.64 53995.22 88888.00 2017-12-11 02:16:50.000 345 7865.85 946.65 53995.13 88888.00 2017-12-11 02:16:51.000 345 7865.73 946.65 53995.03 88888.00 2017-12-11 02:16:52.000 345 7865.61 946.64 53994.91 88888.00 2017-12-11 02:16:53.000 345 7865.47 946.65 53994.81 88888.00 2017-12-11 02:16:54.000 345 7865.34 946.66 53994.71 88888.00 2017-12-11 02:16:55.000 345 7865.23 946.67 53994.59 88888.00 2017-12-11 02:16:56.000 345 7865.11 946.71 53994.49 88888.00 2017-12-11 02:16:57.000 345 7865.00 946.74 53994.40 88888.00 2017-12-11 02:16:58.000 345 7864.88 946.76 53994.30 88888.00 2017-12-11 02:16:59.000 345 7864.77 946.79 53994.19 88888.00 2017-12-11 02:17:00.000 345 7864.64 946.81 53994.08 88888.00 2017-12-11 02:17:01.000 345 7864.52 946.84 53993.98 88888.00 2017-12-11 02:17:02.000 345 7864.40 946.88 53993.88 88888.00 2017-12-11 02:17:03.000 345 7864.27 946.92 53993.77 88888.00 2017-12-11 02:17:04.000 345 7864.13 946.96 53993.65 88888.00 2017-12-11 02:17:05.000 345 7864.01 947.00 53993.55 88888.00 2017-12-11 02:17:06.000 345 7863.88 947.05 53993.46 88888.00 2017-12-11 02:17:07.000 345 7863.77 947.10 53993.38 88888.00 2017-12-11 02:17:08.000 345 7863.66 947.14 53993.27 88888.00 2017-12-11 02:17:09.000 345 7863.54 947.18 53993.16 88888.00 2017-12-11 02:17:10.000 345 7863.42 947.24 53993.06 88888.00 2017-12-11 02:17:11.000 345 7863.29 947.30 53992.96 88888.00 2017-12-11 02:17:12.000 345 7863.15 947.35 53992.85 88888.00 2017-12-11 02:17:13.000 345 7863.03 947.41 53992.74 88888.00 2017-12-11 02:17:14.000 345 7862.90 947.47 53992.64 88888.00 2017-12-11 02:17:15.000 345 7862.79 947.53 53992.53 88888.00 2017-12-11 02:17:16.000 345 7862.68 947.60 53992.44 88888.00 2017-12-11 02:17:17.000 345 7862.56 947.69 53992.34 88888.00 2017-12-11 02:17:18.000 345 7862.44 947.77 53992.22 88888.00 2017-12-11 02:17:19.000 345 7862.32 947.82 53992.11 88888.00 2017-12-11 02:17:20.000 345 7862.18 947.88 53992.01 88888.00 2017-12-11 02:17:21.000 345 7862.04 947.93 53991.91 88888.00 2017-12-11 02:17:22.000 345 7861.91 947.97 53991.81 88888.00 2017-12-11 02:17:23.000 345 7861.78 948.02 53991.71 88888.00 2017-12-11 02:17:24.000 345 7861.65 948.09 53991.62 88888.00 2017-12-11 02:17:25.000 345 7861.52 948.16 53991.53 88888.00 2017-12-11 02:17:26.000 345 7861.40 948.20 53991.43 88888.00 2017-12-11 02:17:27.000 345 7861.28 948.24 53991.33 88888.00 2017-12-11 02:17:28.000 345 7861.15 948.30 53991.25 88888.00 2017-12-11 02:17:29.000 345 7861.02 948.36 53991.18 88888.00 2017-12-11 02:17:30.000 345 7860.91 948.45 53991.09 88888.00 2017-12-11 02:17:31.000 345 7860.78 948.52 53990.98 88888.00 2017-12-11 02:17:32.000 345 7860.66 948.57 53990.90 88888.00 2017-12-11 02:17:33.000 345 7860.54 948.64 53990.82 88888.00 2017-12-11 02:17:34.000 345 7860.43 948.71 53990.73 88888.00 2017-12-11 02:17:35.000 345 7860.33 948.79 53990.65 88888.00 2017-12-11 02:17:36.000 345 7860.24 948.86 53990.58 88888.00 2017-12-11 02:17:37.000 345 7860.16 948.93 53990.52 88888.00 2017-12-11 02:17:38.000 345 7860.08 949.00 53990.46 88888.00 2017-12-11 02:17:39.000 345 7859.98 949.07 53990.39 88888.00 2017-12-11 02:17:40.000 345 7859.90 949.14 53990.34 88888.00 2017-12-11 02:17:41.000 345 7859.82 949.22 53990.30 88888.00 2017-12-11 02:17:42.000 345 7859.75 949.28 53990.25 88888.00 2017-12-11 02:17:43.000 345 7859.68 949.35 53990.20 88888.00 2017-12-11 02:17:44.000 345 7859.62 949.44 53990.16 88888.00 2017-12-11 02:17:45.000 345 7859.56 949.53 53990.13 88888.00 2017-12-11 02:17:46.000 345 7859.52 949.61 53990.10 88888.00 2017-12-11 02:17:47.000 345 7859.48 949.70 53990.08 88888.00 2017-12-11 02:17:48.000 345 7859.44 949.79 53990.05 88888.00 2017-12-11 02:17:49.000 345 7859.41 949.88 53990.02 88888.00 2017-12-11 02:17:50.000 345 7859.38 949.98 53990.01 88888.00 2017-12-11 02:17:51.000 345 7859.35 950.08 53990.00 88888.00 2017-12-11 02:17:52.000 345 7859.33 950.17 53989.99 88888.00 2017-12-11 02:17:53.000 345 7859.31 950.25 53989.98 88888.00 2017-12-11 02:17:54.000 345 7859.29 950.34 53989.97 88888.00 2017-12-11 02:17:55.000 345 7859.27 950.43 53989.96 88888.00 2017-12-11 02:17:56.000 345 7859.26 950.52 53989.96 88888.00 2017-12-11 02:17:57.000 345 7859.24 950.61 53989.95 88888.00 2017-12-11 02:17:58.000 345 7859.23 950.69 53989.95 88888.00 2017-12-11 02:17:59.000 345 7859.24 950.76 53989.96 88888.00 2017-12-11 02:18:00.000 345 7859.24 950.84 53989.98 88888.00 2017-12-11 02:18:01.000 345 7859.24 950.92 53989.99 88888.00 2017-12-11 02:18:02.000 345 7859.24 951.02 53990.01 88888.00 2017-12-11 02:18:03.000 345 7859.25 951.11 53990.00 88888.00 2017-12-11 02:18:04.000 345 7859.25 951.19 53989.98 88888.00 2017-12-11 02:18:05.000 345 7859.26 951.29 53990.00 88888.00 2017-12-11 02:18:06.000 345 7859.27 951.38 53990.02 88888.00 2017-12-11 02:18:07.000 345 7859.28 951.45 53990.05 88888.00 2017-12-11 02:18:08.000 345 7859.30 951.52 53990.07 88888.00 2017-12-11 02:18:09.000 345 7859.31 951.62 53990.09 88888.00 2017-12-11 02:18:10.000 345 7859.33 951.70 53990.11 88888.00 2017-12-11 02:18:11.000 345 7859.35 951.76 53990.14 88888.00 2017-12-11 02:18:12.000 345 7859.38 951.83 53990.17 88888.00 2017-12-11 02:18:13.000 345 7859.40 951.90 53990.19 88888.00 2017-12-11 02:18:14.000 345 7859.40 951.96 53990.21 88888.00 2017-12-11 02:18:15.000 345 7859.40 952.03 53990.22 88888.00 2017-12-11 02:18:16.000 345 7859.40 952.09 53990.23 88888.00 2017-12-11 02:18:17.000 345 7859.40 952.15 53990.26 88888.00 2017-12-11 02:18:18.000 345 7859.41 952.20 53990.27 88888.00 2017-12-11 02:18:19.000 345 7859.41 952.24 53990.29 88888.00 2017-12-11 02:18:20.000 345 7859.40 952.30 53990.30 88888.00 2017-12-11 02:18:21.000 345 7859.40 952.36 53990.31 88888.00 2017-12-11 02:18:22.000 345 7859.41 952.43 53990.33 88888.00 2017-12-11 02:18:23.000 345 7859.42 952.50 53990.35 88888.00 2017-12-11 02:18:24.000 345 7859.40 952.56 53990.35 88888.00 2017-12-11 02:18:25.000 345 7859.38 952.60 53990.36 88888.00 2017-12-11 02:18:26.000 345 7859.37 952.65 53990.38 88888.00 2017-12-11 02:18:27.000 345 7859.37 952.73 53990.40 88888.00 2017-12-11 02:18:28.000 345 7859.38 952.81 53990.41 88888.00 2017-12-11 02:18:29.000 345 7859.39 952.88 53990.43 88888.00 2017-12-11 02:18:30.000 345 7859.42 952.95 53990.47 88888.00 2017-12-11 02:18:31.000 345 7859.44 953.04 53990.51 88888.00 2017-12-11 02:18:32.000 345 7859.44 953.13 53990.54 88888.00 2017-12-11 02:18:33.000 345 7859.46 953.20 53990.55 88888.00 2017-12-11 02:18:34.000 345 7859.48 953.28 53990.57 88888.00 2017-12-11 02:18:35.000 345 7859.46 953.37 53990.59 88888.00 2017-12-11 02:18:36.000 345 7859.46 953.47 53990.61 88888.00 2017-12-11 02:18:37.000 345 7859.48 953.55 53990.63 88888.00 2017-12-11 02:18:38.000 345 7859.49 953.63 53990.64 88888.00 2017-12-11 02:18:39.000 345 7859.50 953.72 53990.66 88888.00 2017-12-11 02:18:40.000 345 7859.50 953.80 53990.70 88888.00 2017-12-11 02:18:41.000 345 7859.50 953.87 53990.72 88888.00 2017-12-11 02:18:42.000 345 7859.48 953.93 53990.74 88888.00 2017-12-11 02:18:43.000 345 7859.48 954.02 53990.77 88888.00 2017-12-11 02:18:44.000 345 7859.49 954.09 53990.80 88888.00 2017-12-11 02:18:45.000 345 7859.49 954.14 53990.83 88888.00 2017-12-11 02:18:46.000 345 7859.49 954.21 53990.86 88888.00 2017-12-11 02:18:47.000 345 7859.48 954.28 53990.88 88888.00 2017-12-11 02:18:48.000 345 7859.48 954.34 53990.92 88888.00 2017-12-11 02:18:49.000 345 7859.48 954.40 53990.96 88888.00 2017-12-11 02:18:50.000 345 7859.48 954.45 53990.98 88888.00 2017-12-11 02:18:51.000 345 7859.48 954.51 53991.00 88888.00 2017-12-11 02:18:52.000 345 7859.46 954.57 53991.03 88888.00 2017-12-11 02:18:53.000 345 7859.45 954.63 53991.06 88888.00 2017-12-11 02:18:54.000 345 7859.44 954.66 53991.09 88888.00 2017-12-11 02:18:55.000 345 7859.43 954.71 53991.12 88888.00 2017-12-11 02:18:56.000 345 7859.43 954.76 53991.14 88888.00 2017-12-11 02:18:57.000 345 7859.42 954.81 53991.18 88888.00 2017-12-11 02:18:58.000 345 7859.40 954.85 53991.21 88888.00 2017-12-11 02:18:59.000 345 7859.39 954.89 53991.25 88888.00 2017-12-11 02:19:00.000 345 7859.38 954.91 53991.29 88888.00 2017-12-11 02:19:01.000 345 7859.37 954.94 53991.34 88888.00 2017-12-11 02:19:02.000 345 7859.37 954.98 53991.40 88888.00 2017-12-11 02:19:03.000 345 7859.38 955.00 53991.45 88888.00 2017-12-11 02:19:04.000 345 7859.36 955.02 53991.50 88888.00 2017-12-11 02:19:05.000 345 7859.34 955.04 53991.55 88888.00 2017-12-11 02:19:06.000 345 7859.35 955.03 53991.61 88888.00 2017-12-11 02:19:07.000 345 7859.36 955.02 53991.67 88888.00 2017-12-11 02:19:08.000 345 7859.37 955.03 53991.75 88888.00 2017-12-11 02:19:09.000 345 7859.38 955.03 53991.82 88888.00 2017-12-11 02:19:10.000 345 7859.39 955.02 53991.89 88888.00 2017-12-11 02:19:11.000 345 7859.41 955.01 53991.98 88888.00 2017-12-11 02:19:12.000 345 7859.42 955.01 53992.05 88888.00 2017-12-11 02:19:13.000 345 7859.44 955.00 53992.13 88888.00 2017-12-11 02:19:14.000 345 7859.45 954.98 53992.20 88888.00 2017-12-11 02:19:15.000 345 7859.47 954.96 53992.29 88888.00 2017-12-11 02:19:16.000 345 7859.51 954.96 53992.39 88888.00 2017-12-11 02:19:17.000 345 7859.54 954.95 53992.48 88888.00 2017-12-11 02:19:18.000 345 7859.56 954.90 53992.56 88888.00 2017-12-11 02:19:19.000 345 7859.57 954.87 53992.65 88888.00 2017-12-11 02:19:20.000 345 7859.60 954.84 53992.73 88888.00 2017-12-11 02:19:21.000 345 7859.61 954.80 53992.80 88888.00 2017-12-11 02:19:22.000 345 7859.62 954.77 53992.88 88888.00 2017-12-11 02:19:23.000 345 7859.63 954.75 53992.95 88888.00 2017-12-11 02:19:24.000 345 7859.64 954.73 53993.00 88888.00 2017-12-11 02:19:25.000 345 7859.64 954.71 53993.07 88888.00 2017-12-11 02:19:26.000 345 7859.64 954.69 53993.13 88888.00 2017-12-11 02:19:27.000 345 7859.63 954.68 53993.19 88888.00 2017-12-11 02:19:28.000 345 7859.62 954.67 53993.27 88888.00 2017-12-11 02:19:29.000 345 7859.61 954.64 53993.34 88888.00 2017-12-11 02:19:30.000 345 7859.61 954.62 53993.40 88888.00 2017-12-11 02:19:31.000 345 7859.60 954.60 53993.45 88888.00 2017-12-11 02:19:32.000 345 7859.58 954.56 53993.52 88888.00 2017-12-11 02:19:33.000 345 7859.56 954.51 53993.57 88888.00 2017-12-11 02:19:34.000 345 7859.55 954.48 53993.62 88888.00 2017-12-11 02:19:35.000 345 7859.55 954.46 53993.68 88888.00 2017-12-11 02:19:36.000 345 7859.54 954.44 53993.75 88888.00 2017-12-11 02:19:37.000 345 7859.53 954.42 53993.82 88888.00 2017-12-11 02:19:38.000 345 7859.52 954.39 53993.88 88888.00 2017-12-11 02:19:39.000 345 7859.51 954.37 53993.93 88888.00 2017-12-11 02:19:40.000 345 7859.48 954.34 53993.97 88888.00 2017-12-11 02:19:41.000 345 7859.45 954.30 53994.02 88888.00 2017-12-11 02:19:42.000 345 7859.41 954.26 53994.07 88888.00 2017-12-11 02:19:43.000 345 7859.38 954.22 53994.12 88888.00 2017-12-11 02:19:44.000 345 7859.35 954.18 53994.16 88888.00 2017-12-11 02:19:45.000 345 7859.33 954.14 53994.21 88888.00 2017-12-11 02:19:46.000 345 7859.30 954.10 53994.26 88888.00 2017-12-11 02:19:47.000 345 7859.27 954.07 53994.31 88888.00 2017-12-11 02:19:48.000 345 7859.23 954.02 53994.36 88888.00 2017-12-11 02:19:49.000 345 7859.19 953.98 53994.40 88888.00 2017-12-11 02:19:50.000 345 7859.15 953.94 53994.43 88888.00 2017-12-11 02:19:51.000 345 7859.12 953.88 53994.49 88888.00 2017-12-11 02:19:52.000 345 7859.09 953.83 53994.55 88888.00 2017-12-11 02:19:53.000 345 7859.07 953.79 53994.59 88888.00 2017-12-11 02:19:54.000 345 7859.04 953.75 53994.63 88888.00 2017-12-11 02:19:55.000 345 7859.00 953.70 53994.69 88888.00 2017-12-11 02:19:56.000 345 7858.98 953.66 53994.75 88888.00 2017-12-11 02:19:57.000 345 7858.97 953.62 53994.80 88888.00 2017-12-11 02:19:58.000 345 7858.96 953.59 53994.87 88888.00 2017-12-11 02:19:59.000 345 7858.96 953.55 53994.92 88888.00 2017-12-11 02:20:00.000 345 7858.95 953.51 53994.97 88888.00 2017-12-11 02:20:01.000 345 7858.93 953.47 53995.03 88888.00 2017-12-11 02:20:02.000 345 7858.92 953.43 53995.07 88888.00 2017-12-11 02:20:03.000 345 7858.91 953.40 53995.12 88888.00 2017-12-11 02:20:04.000 345 7858.89 953.39 53995.16 88888.00 2017-12-11 02:20:05.000 345 7858.89 953.37 53995.20 88888.00 2017-12-11 02:20:06.000 345 7858.89 953.33 53995.25 88888.00 2017-12-11 02:20:07.000 345 7858.88 953.28 53995.30 88888.00 2017-12-11 02:20:08.000 345 7858.88 953.23 53995.34 88888.00 2017-12-11 02:20:09.000 345 7858.87 953.20 53995.39 88888.00 2017-12-11 02:20:10.000 345 7858.86 953.18 53995.43 88888.00 2017-12-11 02:20:11.000 345 7858.86 953.14 53995.46 88888.00 2017-12-11 02:20:12.000 345 7858.86 953.10 53995.50 88888.00 2017-12-11 02:20:13.000 345 7858.85 953.07 53995.53 88888.00 2017-12-11 02:20:14.000 345 7858.85 953.03 53995.57 88888.00 2017-12-11 02:20:15.000 345 7858.84 952.98 53995.61 88888.00 2017-12-11 02:20:16.000 345 7858.83 952.93 53995.65 88888.00 2017-12-11 02:20:17.000 345 7858.82 952.87 53995.70 88888.00 2017-12-11 02:20:18.000 345 7858.83 952.82 53995.75 88888.00 2017-12-11 02:20:19.000 345 7858.83 952.79 53995.79 88888.00 2017-12-11 02:20:20.000 345 7858.83 952.76 53995.82 88888.00 2017-12-11 02:20:21.000 345 7858.84 952.72 53995.85 88888.00 2017-12-11 02:20:22.000 345 7858.84 952.68 53995.88 88888.00 2017-12-11 02:20:23.000 345 7858.84 952.65 53995.91 88888.00 2017-12-11 02:20:24.000 345 7858.84 952.62 53995.95 88888.00 2017-12-11 02:20:25.000 345 7858.84 952.58 53995.98 88888.00 2017-12-11 02:20:26.000 345 7858.82 952.54 53996.01 88888.00 2017-12-11 02:20:27.000 345 7858.81 952.51 53996.04 88888.00 2017-12-11 02:20:28.000 345 7858.82 952.49 53996.07 88888.00 2017-12-11 02:20:29.000 345 7858.81 952.45 53996.08 88888.00 2017-12-11 02:20:30.000 345 7858.79 952.42 53996.10 88888.00 2017-12-11 02:20:31.000 345 7858.77 952.39 53996.11 88888.00 2017-12-11 02:20:32.000 345 7858.74 952.35 53996.11 88888.00 2017-12-11 02:20:33.000 345 7858.70 952.32 53996.10 88888.00 2017-12-11 02:20:34.000 345 7858.67 952.29 53996.10 88888.00 2017-12-11 02:20:35.000 345 7858.64 952.26 53996.11 88888.00 2017-12-11 02:20:36.000 345 7858.61 952.24 53996.10 88888.00 2017-12-11 02:20:37.000 345 7858.58 952.22 53996.09 88888.00 2017-12-11 02:20:38.000 345 7858.53 952.19 53996.09 88888.00 2017-12-11 02:20:39.000 345 7858.47 952.16 53996.07 88888.00 2017-12-11 02:20:40.000 345 7858.42 952.15 53996.05 88888.00 2017-12-11 02:20:41.000 345 7858.37 952.15 53996.03 88888.00 2017-12-11 02:20:42.000 345 7858.32 952.13 53996.02 88888.00 2017-12-11 02:20:43.000 345 7858.25 952.10 53996.00 88888.00 2017-12-11 02:20:44.000 345 7858.19 952.10 53995.97 88888.00 2017-12-11 02:20:45.000 345 7858.13 952.10 53995.94 88888.00 2017-12-11 02:20:46.000 345 7858.07 952.09 53995.93 88888.00 2017-12-11 02:20:47.000 345 7858.02 952.08 53995.90 88888.00 2017-12-11 02:20:48.000 345 7857.96 952.08 53995.87 88888.00 2017-12-11 02:20:49.000 345 7857.90 952.09 53995.85 88888.00 2017-12-11 02:20:50.000 345 7857.85 952.10 53995.83 88888.00 2017-12-11 02:20:51.000 345 7857.79 952.09 53995.80 88888.00 2017-12-11 02:20:52.000 345 7857.72 952.10 53995.78 88888.00 2017-12-11 02:20:53.000 345 7857.68 952.12 53995.74 88888.00 2017-12-11 02:20:54.000 345 7857.62 952.14 53995.70 88888.00 2017-12-11 02:20:55.000 345 7857.56 952.16 53995.68 88888.00 2017-12-11 02:20:56.000 345 7857.49 952.18 53995.66 88888.00 2017-12-11 02:20:57.000 345 7857.44 952.20 53995.63 88888.00 2017-12-11 02:20:58.000 345 7857.38 952.23 53995.61 88888.00 2017-12-11 02:20:59.000 345 7857.33 952.26 53995.58 88888.00 2017-12-11 02:21:00.000 345 7857.28 952.29 53995.54 88888.00 2017-12-11 02:21:01.000 345 7857.23 952.34 53995.51 88888.00 2017-12-11 02:21:02.000 345 7857.19 952.39 53995.49 88888.00 2017-12-11 02:21:03.000 345 7857.14 952.42 53995.47 88888.00 2017-12-11 02:21:04.000 345 7857.09 952.47 53995.44 88888.00 2017-12-11 02:21:05.000 345 7857.04 952.53 53995.42 88888.00 2017-12-11 02:21:06.000 345 7856.99 952.58 53995.38 88888.00 2017-12-11 02:21:07.000 345 7856.94 952.62 53995.34 88888.00 2017-12-11 02:21:08.000 345 7856.88 952.67 53995.32 88888.00 2017-12-11 02:21:09.000 345 7856.83 952.75 53995.29 88888.00 2017-12-11 02:21:10.000 345 7856.79 952.83 53995.26 88888.00 2017-12-11 02:21:11.000 345 7856.74 952.89 53995.23 88888.00 2017-12-11 02:21:12.000 345 7856.68 952.96 53995.19 88888.00 2017-12-11 02:21:13.000 345 7856.63 953.03 53995.14 88888.00 2017-12-11 02:21:14.000 345 7856.58 953.10 53995.11 88888.00 2017-12-11 02:21:15.000 345 7856.53 953.15 53995.07 88888.00 2017-12-11 02:21:16.000 345 7856.47 953.22 53995.03 88888.00 2017-12-11 02:21:17.000 345 7856.41 953.30 53995.01 88888.00 2017-12-11 02:21:18.000 345 7856.37 953.38 53994.98 88888.00 2017-12-11 02:21:19.000 345 7856.31 953.45 53994.94 88888.00 2017-12-11 02:21:20.000 345 7856.24 953.53 53994.90 88888.00 2017-12-11 02:21:21.000 345 7856.18 953.59 53994.88 88888.00 2017-12-11 02:21:22.000 345 7856.10 953.64 53994.82 88888.00 2017-12-11 02:21:23.000 345 7856.03 953.71 53994.76 88888.00 2017-12-11 02:21:24.000 345 7855.99 953.81 53994.72 88888.00 2017-12-11 02:21:25.000 345 7855.93 953.89 53994.68 88888.00 2017-12-11 02:21:26.000 345 7855.86 953.97 53994.64 88888.00 2017-12-11 02:21:27.000 345 7855.81 954.07 53994.60 88888.00 2017-12-11 02:21:28.000 345 7855.76 954.15 53994.56 88888.00 2017-12-11 02:21:29.000 345 7855.69 954.24 53994.52 88888.00 2017-12-11 02:21:30.000 345 7855.63 954.33 53994.48 88888.00 2017-12-11 02:21:31.000 345 7855.58 954.43 53994.46 88888.00 2017-12-11 02:21:32.000 345 7855.52 954.52 53994.44 88888.00 2017-12-11 02:21:33.000 345 7855.48 954.60 53994.41 88888.00 2017-12-11 02:21:34.000 345 7855.45 954.70 53994.39 88888.00 2017-12-11 02:21:35.000 345 7855.41 954.79 53994.37 88888.00 2017-12-11 02:21:36.000 345 7855.37 954.87 53994.34 88888.00 2017-12-11 02:21:37.000 345 7855.34 954.97 53994.32 88888.00 2017-12-11 02:21:38.000 345 7855.30 955.08 53994.31 88888.00 2017-12-11 02:21:39.000 345 7855.25 955.18 53994.29 88888.00 2017-12-11 02:21:40.000 345 7855.20 955.27 53994.26 88888.00 2017-12-11 02:21:41.000 345 7855.16 955.35 53994.25 88888.00 2017-12-11 02:21:42.000 345 7855.10 955.43 53994.24 88888.00 2017-12-11 02:21:43.000 345 7855.05 955.50 53994.22 88888.00 2017-12-11 02:21:44.000 345 7855.00 955.57 53994.20 88888.00 2017-12-11 02:21:45.000 345 7854.96 955.66 53994.18 88888.00 2017-12-11 02:21:46.000 345 7854.92 955.76 53994.17 88888.00 2017-12-11 02:21:47.000 345 7854.88 955.87 53994.14 88888.00 2017-12-11 02:21:48.000 345 7854.83 955.96 53994.12 88888.00 2017-12-11 02:21:49.000 345 7854.78 956.04 53994.11 88888.00 2017-12-11 02:21:50.000 345 7854.74 956.13 53994.11 88888.00 2017-12-11 02:21:51.000 345 7854.70 956.22 53994.10 88888.00 2017-12-11 02:21:52.000 345 7854.67 956.30 53994.10 88888.00 2017-12-11 02:21:53.000 345 7854.64 956.40 53994.10 88888.00 2017-12-11 02:21:54.000 345 7854.63 956.49 53994.11 88888.00 2017-12-11 02:21:55.000 345 7854.63 956.58 53994.13 88888.00 2017-12-11 02:21:56.000 345 7854.63 956.68 53994.16 88888.00 2017-12-11 02:21:57.000 345 7854.62 956.78 53994.17 88888.00 2017-12-11 02:21:58.000 345 7854.61 956.88 53994.19 88888.00 2017-12-11 02:21:59.000 345 7854.59 956.98 53994.20 88888.00 2017-12-11 02:22:00.000 345 7854.56 957.07 53994.20 88888.00 2017-12-11 02:22:01.000 345 7854.52 957.15 53994.21 88888.00 2017-12-11 02:22:02.000 345 7854.49 957.23 53994.21 88888.00 2017-12-11 02:22:03.000 345 7854.47 957.31 53994.22 88888.00 2017-12-11 02:22:04.000 345 7854.45 957.39 53994.23 88888.00 2017-12-11 02:22:05.000 345 7854.43 957.48 53994.25 88888.00 2017-12-11 02:22:06.000 345 7854.42 957.57 53994.26 88888.00 2017-12-11 02:22:07.000 345 7854.41 957.67 53994.27 88888.00 2017-12-11 02:22:08.000 345 7854.38 957.78 53994.29 88888.00 2017-12-11 02:22:09.000 345 7854.34 957.88 53994.29 88888.00 2017-12-11 02:22:10.000 345 7854.33 957.98 53994.29 88888.00 2017-12-11 02:22:11.000 345 7854.30 958.06 53994.32 88888.00 2017-12-11 02:22:12.000 345 7854.27 958.16 53994.35 88888.00 2017-12-11 02:22:13.000 345 7854.25 958.27 53994.38 88888.00 2017-12-11 02:22:14.000 345 7854.23 958.37 53994.39 88888.00 2017-12-11 02:22:15.000 345 7854.19 958.46 53994.40 88888.00 2017-12-11 02:22:16.000 345 7854.15 958.54 53994.42 88888.00 2017-12-11 02:22:17.000 345 7854.11 958.63 53994.43 88888.00 2017-12-11 02:22:18.000 345 7854.07 958.73 53994.43 88888.00 2017-12-11 02:22:19.000 345 7854.03 958.83 53994.45 88888.00 2017-12-11 02:22:20.000 345 7854.00 958.94 53994.48 88888.00 2017-12-11 02:22:21.000 345 7854.00 959.07 53994.51 88888.00 2017-12-11 02:22:22.000 345 7853.98 959.19 53994.54 88888.00 2017-12-11 02:22:23.000 345 7853.96 959.30 53994.57 88888.00 2017-12-11 02:22:24.000 345 7853.94 959.41 53994.60 88888.00 2017-12-11 02:22:25.000 345 7853.90 959.51 53994.63 88888.00 2017-12-11 02:22:26.000 345 7853.88 959.62 53994.66 88888.00 2017-12-11 02:22:27.000 345 7853.89 959.74 53994.70 88888.00 2017-12-11 02:22:28.000 345 7853.88 959.85 53994.74 88888.00 2017-12-11 02:22:29.000 345 7853.87 959.97 53994.79 88888.00 2017-12-11 02:22:30.000 345 7853.86 960.08 53994.84 88888.00 2017-12-11 02:22:31.000 345 7853.83 960.18 53994.88 88888.00 2017-12-11 02:22:32.000 345 7853.81 960.28 53994.91 88888.00 2017-12-11 02:22:33.000 345 7853.79 960.40 53994.93 88888.00 2017-12-11 02:22:34.000 345 7853.76 960.50 53994.96 88888.00 2017-12-11 02:22:35.000 345 7853.74 960.61 53995.01 88888.00 2017-12-11 02:22:36.000 345 7853.73 960.72 53995.07 88888.00 2017-12-11 02:22:37.000 345 7853.71 960.82 53995.11 88888.00 2017-12-11 02:22:38.000 345 7853.69 960.92 53995.16 88888.00 2017-12-11 02:22:39.000 345 7853.67 961.02 53995.21 88888.00 2017-12-11 02:22:40.000 345 7853.66 961.13 53995.25 88888.00 2017-12-11 02:22:41.000 345 7853.65 961.23 53995.29 88888.00 2017-12-11 02:22:42.000 345 7853.61 961.33 53995.31 88888.00 2017-12-11 02:22:43.000 345 7853.55 961.44 53995.32 88888.00 2017-12-11 02:22:44.000 345 7853.49 961.56 53995.34 88888.00 2017-12-11 02:22:45.000 345 7853.43 961.66 53995.36 88888.00 2017-12-11 02:22:46.000 345 7853.38 961.77 53995.40 88888.00 2017-12-11 02:22:47.000 345 7853.33 961.89 53995.46 88888.00 2017-12-11 02:22:48.000 345 7853.28 962.00 53995.49 88888.00 2017-12-11 02:22:49.000 345 7853.22 962.12 53995.51 88888.00 2017-12-11 02:22:50.000 345 7853.18 962.22 53995.55 88888.00 2017-12-11 02:22:51.000 345 7853.13 962.33 53995.59 88888.00 2017-12-11 02:22:52.000 345 7853.08 962.46 53995.64 88888.00 2017-12-11 02:22:53.000 345 7853.04 962.57 53995.68 88888.00 2017-12-11 02:22:54.000 345 7853.00 962.69 53995.74 88888.00 2017-12-11 02:22:55.000 345 7852.96 962.80 53995.79 88888.00 2017-12-11 02:22:56.000 345 7852.92 962.90 53995.83 88888.00 2017-12-11 02:22:57.000 345 7852.87 963.00 53995.88 88888.00 2017-12-11 02:22:58.000 345 7852.83 963.10 53995.91 88888.00 2017-12-11 02:22:59.000 345 7852.78 963.20 53995.96 88888.00 2017-12-11 02:23:00.000 345 7852.74 963.32 53996.01 88888.00 2017-12-11 02:23:01.000 345 7852.71 963.45 53996.06 88888.00 2017-12-11 02:23:02.000 345 7852.65 963.56 53996.12 88888.00 2017-12-11 02:23:03.000 345 7852.61 963.66 53996.19 88888.00 2017-12-11 02:23:04.000 345 7852.58 963.76 53996.23 88888.00 2017-12-11 02:23:05.000 345 7852.54 963.85 53996.27 88888.00 2017-12-11 02:23:06.000 345 7852.50 963.95 53996.34 88888.00 2017-12-11 02:23:07.000 345 7852.47 964.06 53996.39 88888.00 2017-12-11 02:23:08.000 345 7852.43 964.17 53996.45 88888.00 2017-12-11 02:23:09.000 345 7852.38 964.28 53996.51 88888.00 2017-12-11 02:23:10.000 345 7852.34 964.38 53996.55 88888.00 2017-12-11 02:23:11.000 345 7852.31 964.48 53996.59 88888.00 2017-12-11 02:23:12.000 345 7852.26 964.57 53996.65 88888.00 2017-12-11 02:23:13.000 345 7852.22 964.68 53996.71 88888.00 2017-12-11 02:23:14.000 345 7852.18 964.78 53996.75 88888.00 2017-12-11 02:23:15.000 345 7852.13 964.88 53996.80 88888.00 2017-12-11 02:23:16.000 345 7852.09 964.99 53996.88 88888.00 2017-12-11 02:23:17.000 345 7852.05 965.10 53996.95 88888.00 2017-12-11 02:23:18.000 345 7852.02 965.19 53997.00 88888.00 2017-12-11 02:23:19.000 345 7851.99 965.29 53997.05 88888.00 2017-12-11 02:23:20.000 345 7851.97 965.37 53997.13 88888.00 2017-12-11 02:23:21.000 345 7851.94 965.45 53997.21 88888.00 2017-12-11 02:23:22.000 345 7851.91 965.53 53997.28 88888.00 2017-12-11 02:23:23.000 345 7851.88 965.62 53997.35 88888.00 2017-12-11 02:23:24.000 345 7851.86 965.70 53997.42 88888.00 2017-12-11 02:23:25.000 345 7851.84 965.79 53997.48 88888.00 2017-12-11 02:23:26.000 345 7851.84 965.88 53997.55 88888.00 2017-12-11 02:23:27.000 345 7851.83 965.97 53997.62 88888.00 2017-12-11 02:23:28.000 345 7851.82 966.04 53997.69 88888.00 2017-12-11 02:23:29.000 345 7851.79 966.12 53997.75 88888.00 2017-12-11 02:23:30.000 345 7851.74 966.21 53997.81 88888.00 2017-12-11 02:23:31.000 345 7851.71 966.28 53997.88 88888.00 2017-12-11 02:23:32.000 345 7851.69 966.37 53997.94 88888.00 2017-12-11 02:23:33.000 345 7851.66 966.46 53997.98 88888.00 2017-12-11 02:23:34.000 345 7851.63 966.54 53998.03 88888.00 2017-12-11 02:23:35.000 345 7851.59 966.62 53998.09 88888.00 2017-12-11 02:23:36.000 345 7851.54 966.70 53998.14 88888.00 2017-12-11 02:23:37.000 345 7851.48 966.76 53998.18 88888.00 2017-12-11 02:23:38.000 345 7851.44 966.83 53998.21 88888.00 2017-12-11 02:23:39.000 345 7851.40 966.90 53998.24 88888.00 2017-12-11 02:23:40.000 345 7851.35 966.96 53998.29 88888.00 2017-12-11 02:23:41.000 345 7851.30 967.01 53998.34 88888.00 2017-12-11 02:23:42.000 345 7851.26 967.06 53998.39 88888.00 2017-12-11 02:23:43.000 345 7851.23 967.12 53998.46 88888.00 2017-12-11 02:23:44.000 345 7851.21 967.17 53998.52 88888.00 2017-12-11 02:23:45.000 345 7851.18 967.21 53998.57 88888.00 2017-12-11 02:23:46.000 345 7851.15 967.25 53998.61 88888.00 2017-12-11 02:23:47.000 345 7851.12 967.27 53998.66 88888.00 2017-12-11 02:23:48.000 345 7851.08 967.30 53998.73 88888.00 2017-12-11 02:23:49.000 345 7851.04 967.33 53998.77 88888.00 2017-12-11 02:23:50.000 345 7851.01 967.36 53998.80 88888.00 2017-12-11 02:23:51.000 345 7850.97 967.38 53998.84 88888.00 2017-12-11 02:23:52.000 345 7850.92 967.40 53998.87 88888.00 2017-12-11 02:23:53.000 345 7850.86 967.43 53998.89 88888.00 2017-12-11 02:23:54.000 345 7850.80 967.46 53998.92 88888.00 2017-12-11 02:23:55.000 345 7850.73 967.48 53998.94 88888.00 2017-12-11 02:23:56.000 345 7850.65 967.51 53998.94 88888.00 2017-12-11 02:23:57.000 345 7850.57 967.54 53998.95 88888.00 2017-12-11 02:23:58.000 345 7850.46 967.55 53998.95 88888.00 2017-12-11 02:23:59.000 345 7850.35 967.55 53998.94 88888.00 2017-12-11 02:24:00.000 345 7850.25 967.56 53998.93 88888.00 2017-12-11 02:24:01.000 345 7850.14 967.58 53998.94 88888.00 2017-12-11 02:24:02.000 345 7850.03 967.59 53998.95 88888.00 2017-12-11 02:24:03.000 345 7849.92 967.59 53998.93 88888.00 2017-12-11 02:24:04.000 345 7849.81 967.58 53998.93 88888.00 2017-12-11 02:24:05.000 345 7849.70 967.57 53998.95 88888.00 2017-12-11 02:24:06.000 345 7849.58 967.56 53998.96 88888.00 2017-12-11 02:24:07.000 345 7849.47 967.54 53998.96 88888.00 2017-12-11 02:24:08.000 345 7849.35 967.53 53998.95 88888.00 2017-12-11 02:24:09.000 345 7849.23 967.52 53998.96 88888.00 2017-12-11 02:24:10.000 345 7849.12 967.52 53998.96 88888.00 2017-12-11 02:24:11.000 345 7849.01 967.52 53998.96 88888.00 2017-12-11 02:24:12.000 345 7848.90 967.50 53998.98 88888.00 2017-12-11 02:24:13.000 345 7848.80 967.48 53999.00 88888.00 2017-12-11 02:24:14.000 345 7848.69 967.46 53999.02 88888.00 2017-12-11 02:24:15.000 345 7848.60 967.42 53999.04 88888.00 2017-12-11 02:24:16.000 345 7848.51 967.41 53999.05 88888.00 2017-12-11 02:24:17.000 345 7848.40 967.41 53999.06 88888.00 2017-12-11 02:24:18.000 345 7848.31 967.41 53999.06 88888.00 2017-12-11 02:24:19.000 345 7848.22 967.41 53999.07 88888.00 2017-12-11 02:24:20.000 345 7848.12 967.40 53999.08 88888.00 2017-12-11 02:24:21.000 345 7848.02 967.41 53999.09 88888.00 2017-12-11 02:24:22.000 345 7847.93 967.40 53999.10 88888.00 2017-12-11 02:24:23.000 345 7847.85 967.39 53999.12 88888.00 2017-12-11 02:24:24.000 345 7847.77 967.40 53999.14 88888.00 2017-12-11 02:24:25.000 345 7847.68 967.41 53999.17 88888.00 2017-12-11 02:24:26.000 345 7847.60 967.39 53999.19 88888.00 2017-12-11 02:24:27.000 345 7847.53 967.38 53999.20 88888.00 2017-12-11 02:24:28.000 345 7847.45 967.38 53999.22 88888.00 2017-12-11 02:24:29.000 345 7847.37 967.40 53999.23 88888.00 2017-12-11 02:24:30.000 345 7847.30 967.42 53999.24 88888.00 2017-12-11 02:24:31.000 345 7847.23 967.44 53999.26 88888.00 2017-12-11 02:24:32.000 345 7847.15 967.46 53999.27 88888.00 2017-12-11 02:24:33.000 345 7847.07 967.48 53999.26 88888.00 2017-12-11 02:24:34.000 345 7846.98 967.50 53999.25 88888.00 2017-12-11 02:24:35.000 345 7846.89 967.52 53999.25 88888.00 2017-12-11 02:24:36.000 345 7846.80 967.54 53999.25 88888.00 2017-12-11 02:24:37.000 345 7846.71 967.56 53999.25 88888.00 2017-12-11 02:24:38.000 345 7846.62 967.58 53999.26 88888.00 2017-12-11 02:24:39.000 345 7846.54 967.60 53999.27 88888.00 2017-12-11 02:24:40.000 345 7846.46 967.60 53999.27 88888.00 2017-12-11 02:24:41.000 345 7846.38 967.61 53999.27 88888.00 2017-12-11 02:24:42.000 345 7846.30 967.62 53999.27 88888.00 2017-12-11 02:24:43.000 345 7846.21 967.64 53999.26 88888.00 2017-12-11 02:24:44.000 345 7846.12 967.67 53999.27 88888.00 2017-12-11 02:24:45.000 345 7846.03 967.69 53999.28 88888.00 2017-12-11 02:24:46.000 345 7845.94 967.72 53999.28 88888.00 2017-12-11 02:24:47.000 345 7845.84 967.76 53999.26 88888.00 2017-12-11 02:24:48.000 345 7845.72 967.78 53999.23 88888.00 2017-12-11 02:24:49.000 345 7845.60 967.80 53999.20 88888.00 2017-12-11 02:24:50.000 345 7845.47 967.82 53999.16 88888.00 2017-12-11 02:24:51.000 345 7845.34 967.86 53999.13 88888.00 2017-12-11 02:24:52.000 345 7845.21 967.92 53999.11 88888.00 2017-12-11 02:24:53.000 345 7845.10 967.96 53999.07 88888.00 2017-12-11 02:24:54.000 345 7844.98 967.99 53999.05 88888.00 2017-12-11 02:24:55.000 345 7844.84 968.03 53999.02 88888.00 2017-12-11 02:24:56.000 345 7844.71 968.06 53999.00 88888.00 2017-12-11 02:24:57.000 345 7844.59 968.09 53999.00 88888.00 2017-12-11 02:24:58.000 345 7844.48 968.12 53998.98 88888.00 2017-12-11 02:24:59.000 345 7844.37 968.15 53998.96 88888.00 2017-12-11 02:25:00.000 345 7844.24 968.18 53998.95 88888.00 2017-12-11 02:25:01.000 345 7844.10 968.20 53998.93 88888.00 2017-12-11 02:25:02.000 345 7843.98 968.23 53998.90 88888.00 2017-12-11 02:25:03.000 345 7843.86 968.25 53998.88 88888.00 2017-12-11 02:25:04.000 345 7843.73 968.27 53998.86 88888.00 2017-12-11 02:25:05.000 345 7843.60 968.30 53998.84 88888.00 2017-12-11 02:25:06.000 345 7843.48 968.32 53998.83 88888.00 2017-12-11 02:25:07.000 345 7843.35 968.33 53998.82 88888.00 2017-12-11 02:25:08.000 345 7843.19 968.35 53998.79 88888.00 2017-12-11 02:25:09.000 345 7843.01 968.37 53998.75 88888.00 2017-12-11 02:25:10.000 345 7842.86 968.39 53998.73 88888.00 2017-12-11 02:25:11.000 345 7842.73 968.40 53998.70 88888.00 2017-12-11 02:25:12.000 345 7842.58 968.41 53998.68 88888.00 2017-12-11 02:25:13.000 345 7842.44 968.44 53998.65 88888.00 2017-12-11 02:25:14.000 345 7842.29 968.44 53998.62 88888.00 2017-12-11 02:25:15.000 345 7842.14 968.45 53998.59 88888.00 2017-12-11 02:25:16.000 345 7841.99 968.46 53998.55 88888.00 2017-12-11 02:25:17.000 345 7841.84 968.46 53998.52 88888.00 2017-12-11 02:25:18.000 345 7841.69 968.48 53998.50 88888.00 2017-12-11 02:25:19.000 345 7841.54 968.50 53998.49 88888.00 2017-12-11 02:25:20.000 345 7841.39 968.51 53998.46 88888.00 2017-12-11 02:25:21.000 345 7841.23 968.51 53998.44 88888.00 2017-12-11 02:25:22.000 345 7841.09 968.53 53998.41 88888.00 2017-12-11 02:25:23.000 345 7840.94 968.55 53998.38 88888.00 2017-12-11 02:25:24.000 345 7840.77 968.56 53998.34 88888.00 2017-12-11 02:25:25.000 345 7840.62 968.59 53998.32 88888.00 2017-12-11 02:25:26.000 345 7840.48 968.62 53998.31 88888.00 2017-12-11 02:25:27.000 345 7840.33 968.62 53998.28 88888.00 2017-12-11 02:25:28.000 345 7840.18 968.63 53998.26 88888.00 2017-12-11 02:25:29.000 345 7840.03 968.64 53998.25 88888.00 2017-12-11 02:25:30.000 345 7839.90 968.64 53998.25 88888.00 2017-12-11 02:25:31.000 345 7839.78 968.65 53998.25 88888.00 2017-12-11 02:25:32.000 345 7839.66 968.68 53998.24 88888.00 2017-12-11 02:25:33.000 345 7839.55 968.69 53998.24 88888.00 2017-12-11 02:25:34.000 345 7839.43 968.69 53998.25 88888.00 2017-12-11 02:25:35.000 345 7839.31 968.72 53998.24 88888.00 2017-12-11 02:25:36.000 345 7839.19 968.74 53998.23 88888.00 2017-12-11 02:25:37.000 345 7839.06 968.76 53998.22 88888.00 2017-12-11 02:25:38.000 345 7838.92 968.78 53998.20 88888.00 2017-12-11 02:25:39.000 345 7838.79 968.81 53998.18 88888.00 2017-12-11 02:25:40.000 345 7838.67 968.84 53998.15 88888.00 2017-12-11 02:25:41.000 345 7838.54 968.87 53998.13 88888.00 2017-12-11 02:25:42.000 345 7838.41 968.89 53998.11 88888.00 2017-12-11 02:25:43.000 345 7838.30 968.91 53998.10 88888.00 2017-12-11 02:25:44.000 345 7838.20 968.93 53998.09 88888.00 2017-12-11 02:25:45.000 345 7838.09 968.95 53998.09 88888.00 2017-12-11 02:25:46.000 345 7837.99 968.99 53998.09 88888.00 2017-12-11 02:25:47.000 345 7837.88 969.03 53998.07 88888.00 2017-12-11 02:25:48.000 345 7837.78 969.06 53998.06 88888.00 2017-12-11 02:25:49.000 345 7837.68 969.09 53998.06 88888.00 2017-12-11 02:25:50.000 345 7837.58 969.13 53998.06 88888.00 2017-12-11 02:25:51.000 345 7837.48 969.16 53998.06 88888.00 2017-12-11 02:25:52.000 345 7837.39 969.20 53998.05 88888.00 2017-12-11 02:25:53.000 345 7837.29 969.24 53998.04 88888.00 2017-12-11 02:25:54.000 345 7837.19 969.27 53998.04 88888.00 2017-12-11 02:25:55.000 345 7837.11 969.31 53998.04 88888.00 2017-12-11 02:25:56.000 345 7837.04 969.34 53998.02 88888.00 2017-12-11 02:25:57.000 345 7836.95 969.40 53998.01 88888.00 2017-12-11 02:25:58.000 345 7836.85 969.44 53997.99 88888.00 2017-12-11 02:25:59.000 345 7836.76 969.48 53997.98 88888.00 2017-12-11 02:26:00.000 345 7836.67 969.52 53997.97 88888.00 2017-12-11 02:26:01.000 345 7836.59 969.57 53997.96 88888.00 2017-12-11 02:26:02.000 345 7836.51 969.63 53997.94 88888.00 2017-12-11 02:26:03.000 345 7836.41 969.67 53997.92 88888.00 2017-12-11 02:26:04.000 345 7836.32 969.71 53997.89 88888.00 2017-12-11 02:26:05.000 345 7836.23 969.76 53997.87 88888.00 2017-12-11 02:26:06.000 345 7836.14 969.80 53997.83 88888.00 2017-12-11 02:26:07.000 345 7836.04 969.83 53997.80 88888.00 2017-12-11 02:26:08.000 345 7835.95 969.86 53997.79 88888.00 2017-12-11 02:26:09.000 345 7835.86 969.90 53997.77 88888.00 2017-12-11 02:26:10.000 345 7835.77 969.92 53997.76 88888.00 2017-12-11 02:26:11.000 345 7835.68 969.96 53997.75 88888.00 2017-12-11 02:26:12.000 345 7835.59 970.00 53997.73 88888.00 2017-12-11 02:26:13.000 345 7835.50 970.01 53997.70 88888.00 2017-12-11 02:26:14.000 345 7835.43 970.02 53997.68 88888.00 2017-12-11 02:26:15.000 345 7835.35 970.05 53997.67 88888.00 2017-12-11 02:26:16.000 345 7835.26 970.08 53997.66 88888.00 2017-12-11 02:26:17.000 345 7835.19 970.09 53997.64 88888.00 2017-12-11 02:26:18.000 345 7835.11 970.11 53997.62 88888.00 2017-12-11 02:26:19.000 345 7835.04 970.12 53997.62 88888.00 2017-12-11 02:26:20.000 345 7834.97 970.14 53997.60 88888.00 2017-12-11 02:26:21.000 345 7834.90 970.16 53997.58 88888.00 2017-12-11 02:26:22.000 345 7834.83 970.16 53997.56 88888.00 2017-12-11 02:26:23.000 345 7834.74 970.17 53997.55 88888.00 2017-12-11 02:26:24.000 345 7834.65 970.19 53997.51 88888.00 2017-12-11 02:26:25.000 345 7834.58 970.20 53997.48 88888.00 2017-12-11 02:26:26.000 345 7834.50 970.23 53997.46 88888.00 2017-12-11 02:26:27.000 345 7834.41 970.27 53997.42 88888.00 2017-12-11 02:26:28.000 345 7834.33 970.30 53997.38 88888.00 2017-12-11 02:26:29.000 345 7834.24 970.31 53997.35 88888.00 2017-12-11 02:26:30.000 345 7834.14 970.32 53997.32 88888.00 2017-12-11 02:26:31.000 345 7834.05 970.34 53997.27 88888.00 2017-12-11 02:26:32.000 345 7833.97 970.36 53997.24 88888.00 2017-12-11 02:26:33.000 345 7833.90 970.38 53997.21 88888.00 2017-12-11 02:26:34.000 345 7833.83 970.40 53997.18 88888.00 2017-12-11 02:26:35.000 345 7833.75 970.44 53997.14 88888.00 2017-12-11 02:26:36.000 345 7833.67 970.49 53997.11 88888.00 2017-12-11 02:26:37.000 345 7833.61 970.52 53997.07 88888.00 2017-12-11 02:26:38.000 345 7833.55 970.56 53997.03 88888.00 2017-12-11 02:26:39.000 345 7833.47 970.61 53997.00 88888.00 2017-12-11 02:26:40.000 345 7833.41 970.63 53996.98 88888.00 2017-12-11 02:26:41.000 345 7833.36 970.66 53996.94 88888.00 2017-12-11 02:26:42.000 345 7833.31 970.69 53996.89 88888.00 2017-12-11 02:26:43.000 345 7833.25 970.72 53996.86 88888.00 2017-12-11 02:26:44.000 345 7833.20 970.75 53996.84 88888.00 2017-12-11 02:26:45.000 345 7833.15 970.78 53996.82 88888.00 2017-12-11 02:26:46.000 345 7833.10 970.81 53996.79 88888.00 2017-12-11 02:26:47.000 345 7833.05 970.83 53996.75 88888.00 2017-12-11 02:26:48.000 345 7833.00 970.84 53996.70 88888.00 2017-12-11 02:26:49.000 345 7832.96 970.87 53996.66 88888.00 2017-12-11 02:26:50.000 345 7832.93 970.91 53996.64 88888.00 2017-12-11 02:26:51.000 345 7832.90 970.93 53996.61 88888.00 2017-12-11 02:26:52.000 345 7832.86 970.95 53996.58 88888.00 2017-12-11 02:26:53.000 345 7832.82 970.97 53996.56 88888.00 2017-12-11 02:26:54.000 345 7832.79 971.00 53996.54 88888.00 2017-12-11 02:26:55.000 345 7832.77 971.02 53996.52 88888.00 2017-12-11 02:26:56.000 345 7832.74 971.05 53996.50 88888.00 2017-12-11 02:26:57.000 345 7832.72 971.06 53996.48 88888.00 2017-12-11 02:26:58.000 345 7832.69 971.06 53996.45 88888.00 2017-12-11 02:26:59.000 345 7832.66 971.08 53996.42 88888.00 2017-12-11 02:27:00.000 345 7832.63 971.10 53996.38 88888.00 2017-12-11 02:27:01.000 345 7832.60 971.12 53996.34 88888.00 2017-12-11 02:27:02.000 345 7832.57 971.13 53996.29 88888.00 2017-12-11 02:27:03.000 345 7832.54 971.14 53996.26 88888.00 2017-12-11 02:27:04.000 345 7832.50 971.15 53996.23 88888.00 2017-12-11 02:27:05.000 345 7832.48 971.17 53996.19 88888.00 2017-12-11 02:27:06.000 345 7832.46 971.17 53996.15 88888.00 2017-12-11 02:27:07.000 345 7832.44 971.18 53996.12 88888.00 2017-12-11 02:27:08.000 345 7832.41 971.19 53996.08 88888.00 2017-12-11 02:27:09.000 345 7832.39 971.21 53996.04 88888.00 2017-12-11 02:27:10.000 345 7832.35 971.23 53996.01 88888.00 2017-12-11 02:27:11.000 345 7832.32 971.25 53995.97 88888.00 2017-12-11 02:27:12.000 345 7832.29 971.25 53995.94 88888.00 2017-12-11 02:27:13.000 345 7832.27 971.25 53995.91 88888.00 2017-12-11 02:27:14.000 345 7832.25 971.24 53995.88 88888.00 2017-12-11 02:27:15.000 345 7832.23 971.24 53995.85 88888.00 2017-12-11 02:27:16.000 345 7832.22 971.22 53995.81 88888.00 2017-12-11 02:27:17.000 345 7832.20 971.22 53995.76 88888.00 2017-12-11 02:27:18.000 345 7832.18 971.22 53995.72 88888.00 2017-12-11 02:27:19.000 345 7832.17 971.21 53995.68 88888.00 2017-12-11 02:27:20.000 345 7832.16 971.21 53995.64 88888.00 2017-12-11 02:27:21.000 345 7832.15 971.21 53995.62 88888.00 2017-12-11 02:27:22.000 345 7832.14 971.21 53995.61 88888.00 2017-12-11 02:27:23.000 345 7832.11 971.20 53995.59 88888.00 2017-12-11 02:27:24.000 345 7832.08 971.17 53995.54 88888.00 2017-12-11 02:27:25.000 345 7832.07 971.15 53995.49 88888.00 2017-12-11 02:27:26.000 345 7832.05 971.13 53995.43 88888.00 2017-12-11 02:27:27.000 345 7832.04 971.12 53995.38 88888.00 2017-12-11 02:27:28.000 345 7832.03 971.10 53995.32 88888.00 2017-12-11 02:27:29.000 345 7832.00 971.09 53995.29 88888.00 2017-12-11 02:27:30.000 345 7831.98 971.08 53995.24 88888.00 2017-12-11 02:27:31.000 345 7831.94 971.07 53995.18 88888.00 2017-12-11 02:27:32.000 345 7831.90 971.05 53995.11 88888.00 2017-12-11 02:27:33.000 345 7831.87 971.03 53995.05 88888.00 2017-12-11 02:27:34.000 345 7831.86 971.02 53994.99 88888.00 2017-12-11 02:27:35.000 345 7831.84 970.99 53994.93 88888.00 2017-12-11 02:27:36.000 345 7831.80 970.97 53994.88 88888.00 2017-12-11 02:27:37.000 345 7831.78 970.95 53994.84 88888.00 2017-12-11 02:27:38.000 345 7831.76 970.92 53994.79 88888.00 2017-12-11 02:27:39.000 345 7831.73 970.90 53994.75 88888.00 2017-12-11 02:27:40.000 345 7831.70 970.88 53994.70 88888.00 2017-12-11 02:27:41.000 345 7831.67 970.85 53994.64 88888.00 2017-12-11 02:27:42.000 345 7831.63 970.80 53994.57 88888.00 2017-12-11 02:27:43.000 345 7831.60 970.75 53994.50 88888.00 2017-12-11 02:27:44.000 345 7831.59 970.72 53994.45 88888.00 2017-12-11 02:27:45.000 345 7831.58 970.69 53994.41 88888.00 2017-12-11 02:27:46.000 345 7831.55 970.63 53994.38 88888.00 2017-12-11 02:27:47.000 345 7831.52 970.55 53994.35 88888.00 2017-12-11 02:27:48.000 345 7831.48 970.49 53994.30 88888.00 2017-12-11 02:27:49.000 345 7831.46 970.44 53994.23 88888.00 2017-12-11 02:27:50.000 345 7831.44 970.39 53994.17 88888.00 2017-12-11 02:27:51.000 345 7831.42 970.32 53994.11 88888.00 2017-12-11 02:27:52.000 345 7831.40 970.25 53994.06 88888.00 2017-12-11 02:27:53.000 345 7831.37 970.18 53994.01 88888.00 2017-12-11 02:27:54.000 345 7831.33 970.11 53993.96 88888.00 2017-12-11 02:27:55.000 345 7831.29 970.04 53993.92 88888.00 2017-12-11 02:27:56.000 345 7831.25 969.95 53993.85 88888.00 2017-12-11 02:27:57.000 345 7831.21 969.86 53993.77 88888.00 2017-12-11 02:27:58.000 345 7831.16 969.78 53993.70 88888.00 2017-12-11 02:27:59.000 345 7831.11 969.70 53993.62 88888.00 2017-12-11 02:28:00.000 345 7831.05 969.62 53993.56 88888.00 2017-12-11 02:28:01.000 345 7830.99 969.53 53993.50 88888.00 2017-12-11 02:28:02.000 345 7830.93 969.43 53993.43 88888.00 2017-12-11 02:28:03.000 345 7830.88 969.34 53993.36 88888.00 2017-12-11 02:28:04.000 345 7830.83 969.25 53993.26 88888.00 2017-12-11 02:28:05.000 345 7830.78 969.14 53993.18 88888.00 2017-12-11 02:28:06.000 345 7830.73 969.04 53993.10 88888.00 2017-12-11 02:28:07.000 345 7830.68 968.94 53993.02 88888.00 2017-12-11 02:28:08.000 345 7830.62 968.84 53992.95 88888.00 2017-12-11 02:28:09.000 345 7830.55 968.75 53992.89 88888.00 2017-12-11 02:28:10.000 345 7830.50 968.65 53992.82 88888.00 2017-12-11 02:28:11.000 345 7830.45 968.55 53992.74 88888.00 2017-12-11 02:28:12.000 345 7830.40 968.46 53992.66 88888.00 2017-12-11 02:28:13.000 345 7830.36 968.39 53992.56 88888.00 2017-12-11 02:28:14.000 345 7830.31 968.31 53992.46 88888.00 2017-12-11 02:28:15.000 345 7830.25 968.22 53992.36 88888.00 2017-12-11 02:28:16.000 345 7830.20 968.14 53992.26 88888.00 2017-12-11 02:28:17.000 345 7830.16 968.06 53992.18 88888.00 2017-12-11 02:28:18.000 345 7830.11 967.98 53992.11 88888.00 2017-12-11 02:28:19.000 345 7830.07 967.89 53992.02 88888.00 2017-12-11 02:28:20.000 345 7830.04 967.79 53991.93 88888.00 2017-12-11 02:28:21.000 345 7830.01 967.71 53991.84 88888.00 2017-12-11 02:28:22.000 345 7829.97 967.63 53991.74 88888.00 2017-12-11 02:28:23.000 345 7829.94 967.54 53991.64 88888.00 2017-12-11 02:28:24.000 345 7829.92 967.45 53991.55 88888.00 2017-12-11 02:28:25.000 345 7829.88 967.38 53991.46 88888.00 2017-12-11 02:28:26.000 345 7829.84 967.30 53991.36 88888.00 2017-12-11 02:28:27.000 345 7829.81 967.22 53991.28 88888.00 2017-12-11 02:28:28.000 345 7829.76 967.13 53991.16 88888.00 2017-12-11 02:28:29.000 345 7829.72 967.05 53991.03 88888.00 2017-12-11 02:28:30.000 345 7829.69 966.97 53990.90 88888.00 2017-12-11 02:28:31.000 345 7829.64 966.89 53990.79 88888.00 2017-12-11 02:28:32.000 345 7829.59 966.79 53990.67 88888.00 2017-12-11 02:28:33.000 345 7829.56 966.72 53990.54 88888.00 2017-12-11 02:28:34.000 345 7829.52 966.65 53990.41 88888.00 2017-12-11 02:28:35.000 345 7829.47 966.55 53990.29 88888.00 2017-12-11 02:28:36.000 345 7829.41 966.47 53990.16 88888.00 2017-12-11 02:28:37.000 345 7829.37 966.42 53990.04 88888.00 2017-12-11 02:28:38.000 345 7829.33 966.36 53989.90 88888.00 2017-12-11 02:28:39.000 345 7829.29 966.29 53989.75 88888.00 2017-12-11 02:28:40.000 345 7829.26 966.22 53989.60 88888.00 2017-12-11 02:28:41.000 345 7829.20 966.16 53989.46 88888.00 2017-12-11 02:28:42.000 345 7829.15 966.09 53989.33 88888.00 2017-12-11 02:28:43.000 345 7829.12 966.03 53989.21 88888.00 2017-12-11 02:28:44.000 345 7829.09 965.96 53989.07 88888.00 2017-12-11 02:28:45.000 345 7829.05 965.91 53988.94 88888.00 2017-12-11 02:28:46.000 345 7829.03 965.86 53988.80 88888.00 2017-12-11 02:28:47.000 345 7829.02 965.81 53988.66 88888.00 2017-12-11 02:28:48.000 345 7829.01 965.75 53988.54 88888.00 2017-12-11 02:28:49.000 345 7828.99 965.71 53988.41 88888.00 2017-12-11 02:28:50.000 345 7828.98 965.67 53988.29 88888.00 2017-12-11 02:28:51.000 345 7828.98 965.62 53988.17 88888.00 2017-12-11 02:28:52.000 345 7828.97 965.57 53988.03 88888.00 2017-12-11 02:28:53.000 345 7828.94 965.53 53987.89 88888.00 2017-12-11 02:28:54.000 345 7828.92 965.50 53987.76 88888.00 2017-12-11 02:28:55.000 345 7828.92 965.47 53987.61 88888.00 2017-12-11 02:28:56.000 345 7828.91 965.44 53987.47 88888.00 2017-12-11 02:28:57.000 345 7828.91 965.41 53987.34 88888.00 2017-12-11 02:28:58.000 345 7828.91 965.38 53987.21 88888.00 2017-12-11 02:28:59.000 345 7828.92 965.37 53987.07 88888.00 2017-12-11 02:29:00.000 345 7828.93 965.37 53986.94 88888.00 2017-12-11 02:29:01.000 345 7828.95 965.36 53986.82 88888.00 2017-12-11 02:29:02.000 345 7828.98 965.36 53986.70 88888.00 2017-12-11 02:29:03.000 345 7829.02 965.37 53986.58 88888.00 2017-12-11 02:29:04.000 345 7829.05 965.38 53986.46 88888.00 2017-12-11 02:29:05.000 345 7829.08 965.39 53986.33 88888.00 2017-12-11 02:29:06.000 345 7829.12 965.40 53986.20 88888.00 2017-12-11 02:29:07.000 345 7829.17 965.42 53986.09 88888.00 2017-12-11 02:29:08.000 345 7829.23 965.46 53985.97 88888.00 2017-12-11 02:29:09.000 345 7829.29 965.48 53985.87 88888.00 2017-12-11 02:29:10.000 345 7829.34 965.51 53985.75 88888.00 2017-12-11 02:29:11.000 345 7829.39 965.55 53985.63 88888.00 2017-12-11 02:29:12.000 345 7829.45 965.58 53985.51 88888.00 2017-12-11 02:29:13.000 345 7829.50 965.62 53985.39 88888.00 2017-12-11 02:29:14.000 345 7829.56 965.66 53985.26 88888.00 2017-12-11 02:29:15.000 345 7829.63 965.70 53985.16 88888.00 2017-12-11 02:29:16.000 345 7829.71 965.74 53985.07 88888.00 2017-12-11 02:29:17.000 345 7829.80 965.78 53984.97 88888.00 2017-12-11 02:29:18.000 345 7829.90 965.81 53984.88 88888.00 2017-12-11 02:29:19.000 345 7829.99 965.86 53984.78 88888.00 2017-12-11 02:29:20.000 345 7830.07 965.90 53984.68 88888.00 2017-12-11 02:29:21.000 345 7830.16 965.92 53984.59 88888.00 2017-12-11 02:29:22.000 345 7830.23 965.96 53984.48 88888.00 2017-12-11 02:29:23.000 345 7830.30 965.99 53984.37 88888.00 2017-12-11 02:29:24.000 345 7830.39 966.01 53984.27 88888.00 2017-12-11 02:29:25.000 345 7830.50 966.04 53984.18 88888.00 2017-12-11 02:29:26.000 345 7830.60 966.07 53984.09 88888.00 2017-12-11 02:29:27.000 345 7830.69 966.10 53984.00 88888.00 2017-12-11 02:29:28.000 345 7830.77 966.13 53983.92 88888.00 2017-12-11 02:29:29.000 345 7830.87 966.15 53983.83 88888.00 2017-12-11 02:29:30.000 345 7830.97 966.16 53983.73 88888.00 2017-12-11 02:29:31.000 345 7831.06 966.18 53983.65 88888.00 2017-12-11 02:29:32.000 345 7831.14 966.18 53983.56 88888.00 2017-12-11 02:29:33.000 345 7831.24 966.19 53983.46 88888.00 2017-12-11 02:29:34.000 345 7831.32 966.20 53983.38 88888.00 2017-12-11 02:29:35.000 345 7831.40 966.21 53983.29 88888.00 2017-12-11 02:29:36.000 345 7831.48 966.23 53983.18 88888.00 2017-12-11 02:29:37.000 345 7831.55 966.26 53983.07 88888.00 2017-12-11 02:29:38.000 345 7831.62 966.28 53982.97 88888.00 2017-12-11 02:29:39.000 345 7831.68 966.29 53982.86 88888.00 2017-12-11 02:29:40.000 345 7831.75 966.31 53982.74 88888.00 2017-12-11 02:29:41.000 345 7831.82 966.34 53982.61 88888.00 2017-12-11 02:29:42.000 345 7831.88 966.38 53982.48 88888.00 2017-12-11 02:29:43.000 345 7831.92 966.41 53982.36 88888.00 2017-12-11 02:29:44.000 345 7831.96 966.43 53982.23 88888.00 2017-12-11 02:29:45.000 345 7832.00 966.45 53982.11 88888.00 2017-12-11 02:29:46.000 345 7832.04 966.48 53981.98 88888.00 2017-12-11 02:29:47.000 345 7832.07 966.50 53981.85 88888.00 2017-12-11 02:29:48.000 345 7832.13 966.52 53981.73 88888.00 2017-12-11 02:29:49.000 345 7832.19 966.57 53981.61 88888.00 2017-12-11 02:29:50.000 345 7832.23 966.62 53981.47 88888.00 2017-12-11 02:29:51.000 345 7832.26 966.66 53981.33 88888.00 2017-12-11 02:29:52.000 345 7832.28 966.69 53981.20 88888.00 2017-12-11 02:29:53.000 345 7832.30 966.73 53981.05 88888.00 2017-12-11 02:29:54.000 345 7832.32 966.78 53980.91 88888.00 2017-12-11 02:29:55.000 345 7832.35 966.83 53980.77 88888.00 2017-12-11 02:29:56.000 345 7832.37 966.89 53980.62 88888.00 2017-12-11 02:29:57.000 345 7832.38 966.95 53980.46 88888.00 2017-12-11 02:29:58.000 345 7832.38 967.00 53980.30 88888.00 2017-12-11 02:29:59.000 345 7832.38 967.07 53980.15 88888.00 2017-12-11 02:30:00.000 345 7832.37 967.13 53980.01 88888.00 2017-12-11 02:30:01.000 345 7832.36 967.19 53979.84 88888.00 2017-12-11 02:30:02.000 345 7832.35 967.25 53979.67 88888.00 2017-12-11 02:30:03.000 345 7832.33 967.33 53979.52 88888.00 2017-12-11 02:30:04.000 345 7832.32 967.41 53979.38 88888.00 2017-12-11 02:30:05.000 345 7832.33 967.50 53979.23 88888.00 2017-12-11 02:30:06.000 345 7832.33 967.58 53979.09 88888.00 2017-12-11 02:30:07.000 345 7832.33 967.66 53978.96 88888.00 2017-12-11 02:30:08.000 345 7832.35 967.74 53978.82 88888.00 2017-12-11 02:30:09.000 345 7832.37 967.84 53978.69 88888.00 2017-12-11 02:30:10.000 345 7832.40 967.93 53978.57 88888.00 2017-12-11 02:30:11.000 345 7832.43 968.04 53978.46 88888.00 2017-12-11 02:30:12.000 345 7832.45 968.15 53978.32 88888.00 2017-12-11 02:30:13.000 345 7832.46 968.26 53978.19 88888.00 2017-12-11 02:30:14.000 345 7832.49 968.39 53978.06 88888.00 2017-12-11 02:30:15.000 345 7832.54 968.51 53977.94 88888.00 2017-12-11 02:30:16.000 345 7832.60 968.62 53977.82 88888.00 2017-12-11 02:30:17.000 345 7832.63 968.74 53977.71 88888.00 2017-12-11 02:30:18.000 345 7832.68 968.86 53977.61 88888.00 2017-12-11 02:30:19.000 345 7832.73 968.96 53977.52 88888.00 2017-12-11 02:30:20.000 345 7832.78 969.05 53977.41 88888.00 2017-12-11 02:30:21.000 345 7832.84 969.16 53977.31 88888.00 2017-12-11 02:30:22.000 345 7832.91 969.25 53977.21 88888.00 2017-12-11 02:30:23.000 345 7832.96 969.34 53977.11 88888.00 2017-12-11 02:30:24.000 345 7833.01 969.42 53977.00 88888.00 2017-12-11 02:30:25.000 345 7833.06 969.50 53976.91 88888.00 2017-12-11 02:30:26.000 345 7833.12 969.59 53976.83 88888.00 2017-12-11 02:30:27.000 345 7833.17 969.67 53976.72 88888.00 2017-12-11 02:30:28.000 345 7833.21 969.75 53976.63 88888.00 2017-12-11 02:30:29.000 345 7833.24 969.83 53976.54 88888.00 2017-12-11 02:30:30.000 345 7833.27 969.92 53976.43 88888.00 2017-12-11 02:30:31.000 345 7833.30 970.01 53976.31 88888.00 2017-12-11 02:30:32.000 345 7833.34 970.09 53976.20 88888.00 2017-12-11 02:30:33.000 345 7833.36 970.16 53976.08 88888.00 2017-12-11 02:30:34.000 345 7833.36 970.26 53975.98 88888.00 2017-12-11 02:30:35.000 345 7833.37 970.36 53975.89 88888.00 2017-12-11 02:30:36.000 345 7833.40 970.44 53975.80 88888.00 2017-12-11 02:30:37.000 345 7833.45 970.54 53975.71 88888.00 2017-12-11 02:30:38.000 345 7833.50 970.62 53975.62 88888.00 2017-12-11 02:30:39.000 345 7833.55 970.71 53975.54 88888.00 2017-12-11 02:30:40.000 345 7833.60 970.82 53975.46 88888.00 2017-12-11 02:30:41.000 345 7833.65 970.91 53975.40 88888.00 2017-12-11 02:30:42.000 345 7833.70 970.98 53975.34 88888.00 2017-12-11 02:30:43.000 345 7833.75 971.07 53975.27 88888.00 2017-12-11 02:30:44.000 345 7833.81 971.15 53975.23 88888.00 2017-12-11 02:30:45.000 345 7833.89 971.23 53975.18 88888.00 2017-12-11 02:30:46.000 345 7833.98 971.32 53975.13 88888.00 2017-12-11 02:30:47.000 345 7834.06 971.41 53975.12 88888.00 2017-12-11 02:30:48.000 345 7834.16 971.47 53975.11 88888.00 2017-12-11 02:30:49.000 345 7834.27 971.52 53975.09 88888.00 2017-12-11 02:30:50.000 345 7834.37 971.58 53975.09 88888.00 2017-12-11 02:30:51.000 345 7834.48 971.65 53975.09 88888.00 2017-12-11 02:30:52.000 345 7834.59 971.71 53975.09 88888.00 2017-12-11 02:30:53.000 345 7834.69 971.77 53975.09 88888.00 2017-12-11 02:30:54.000 345 7834.80 971.83 53975.08 88888.00 2017-12-11 02:30:55.000 345 7834.90 971.89 53975.06 88888.00 2017-12-11 02:30:56.000 345 7835.01 971.94 53975.05 88888.00 2017-12-11 02:30:57.000 345 7835.13 971.97 53975.07 88888.00 2017-12-11 02:30:58.000 345 7835.24 972.00 53975.11 88888.00 2017-12-11 02:30:59.000 345 7835.36 972.04 53975.15 88888.00 2017-12-11 02:31:00.000 345 7835.49 972.09 53975.18 88888.00 2017-12-11 02:31:01.000 345 7835.64 972.12 53975.21 88888.00 2017-12-11 02:31:02.000 345 7835.78 972.16 53975.25 88888.00 2017-12-11 02:31:03.000 345 7835.92 972.20 53975.30 88888.00 2017-12-11 02:31:04.000 345 7836.07 972.23 53975.34 88888.00 2017-12-11 02:31:05.000 345 7836.22 972.27 53975.39 88888.00 2017-12-11 02:31:06.000 345 7836.35 972.33 53975.42 88888.00 2017-12-11 02:31:07.000 345 7836.49 972.39 53975.45 88888.00 2017-12-11 02:31:08.000 345 7836.62 972.43 53975.48 88888.00 2017-12-11 02:31:09.000 345 7836.76 972.47 53975.52 88888.00 2017-12-11 02:31:10.000 345 7836.91 972.52 53975.57 88888.00 2017-12-11 02:31:11.000 345 7837.06 972.56 53975.62 88888.00 2017-12-11 02:31:12.000 345 7837.22 972.62 53975.70 88888.00 2017-12-11 02:31:13.000 345 7837.38 972.67 53975.77 88888.00 2017-12-11 02:31:14.000 345 7837.54 972.72 53975.83 88888.00 2017-12-11 02:31:15.000 345 7837.70 972.77 53975.89 88888.00 2017-12-11 02:31:16.000 345 7837.86 972.83 53975.96 88888.00 2017-12-11 02:31:17.000 345 7838.02 972.88 53976.03 88888.00 2017-12-11 02:31:18.000 345 7838.18 972.94 53976.10 88888.00 2017-12-11 02:31:19.000 345 7838.33 973.00 53976.17 88888.00 2017-12-11 02:31:20.000 345 7838.48 973.03 53976.24 88888.00 2017-12-11 02:31:21.000 345 7838.63 973.06 53976.32 88888.00 2017-12-11 02:31:22.000 345 7838.78 973.11 53976.39 88888.00 2017-12-11 02:31:23.000 345 7838.92 973.14 53976.46 88888.00 2017-12-11 02:31:24.000 345 7839.06 973.15 53976.52 88888.00 2017-12-11 02:31:25.000 345 7839.19 973.18 53976.57 88888.00 2017-12-11 02:31:26.000 345 7839.31 973.21 53976.61 88888.00 2017-12-11 02:31:27.000 345 7839.41 973.23 53976.66 88888.00 2017-12-11 02:31:28.000 345 7839.51 973.25 53976.71 88888.00 2017-12-11 02:31:29.000 345 7839.61 973.26 53976.76 88888.00 2017-12-11 02:31:30.000 345 7839.71 973.26 53976.80 88888.00 2017-12-11 02:31:31.000 345 7839.81 973.26 53976.86 88888.00 2017-12-11 02:31:32.000 345 7839.92 973.28 53976.92 88888.00 2017-12-11 02:31:33.000 345 7840.03 973.30 53976.96 88888.00 2017-12-11 02:31:34.000 345 7840.13 973.32 53977.01 88888.00 2017-12-11 02:31:35.000 345 7840.24 973.35 53977.07 88888.00 2017-12-11 02:31:36.000 345 7840.35 973.38 53977.13 88888.00 2017-12-11 02:31:37.000 345 7840.48 973.42 53977.20 88888.00 2017-12-11 02:31:38.000 345 7840.60 973.45 53977.26 88888.00 2017-12-11 02:31:39.000 345 7840.73 973.48 53977.32 88888.00 2017-12-11 02:31:40.000 345 7840.86 973.51 53977.39 88888.00 2017-12-11 02:31:41.000 345 7840.98 973.55 53977.46 88888.00 2017-12-11 02:31:42.000 345 7841.09 973.57 53977.50 88888.00 2017-12-11 02:31:43.000 345 7841.20 973.60 53977.55 88888.00 2017-12-11 02:31:44.000 345 7841.32 973.64 53977.62 88888.00 2017-12-11 02:31:45.000 345 7841.43 973.68 53977.69 88888.00 2017-12-11 02:31:46.000 345 7841.55 973.72 53977.73 88888.00 2017-12-11 02:31:47.000 345 7841.65 973.78 53977.78 88888.00 2017-12-11 02:31:48.000 345 7841.75 973.83 53977.81 88888.00 2017-12-11 02:31:49.000 345 7841.86 973.89 53977.85 88888.00 2017-12-11 02:31:50.000 345 7841.97 973.97 53977.90 88888.00 2017-12-11 02:31:51.000 345 7842.08 974.04 53977.95 88888.00 2017-12-11 02:31:52.000 345 7842.19 974.11 53977.99 88888.00 2017-12-11 02:31:53.000 345 7842.30 974.18 53978.03 88888.00 2017-12-11 02:31:54.000 345 7842.38 974.26 53978.09 88888.00 2017-12-11 02:31:55.000 345 7842.47 974.34 53978.13 88888.00 2017-12-11 02:31:56.000 345 7842.57 974.40 53978.15 88888.00 2017-12-11 02:31:57.000 345 7842.66 974.45 53978.18 88888.00 2017-12-11 02:31:58.000 345 7842.75 974.52 53978.23 88888.00 2017-12-11 02:31:59.000 345 7842.83 974.57 53978.28 88888.00 2017-12-11 02:32:00.000 345 7842.92 974.62 53978.32 88888.00 2017-12-11 02:32:01.000 345 7842.99 974.68 53978.35 88888.00 2017-12-11 02:32:02.000 345 7843.06 974.72 53978.39 88888.00 2017-12-11 02:32:03.000 345 7843.13 974.76 53978.41 88888.00 2017-12-11 02:32:04.000 345 7843.20 974.80 53978.43 88888.00 2017-12-11 02:32:05.000 345 7843.26 974.84 53978.46 88888.00 2017-12-11 02:32:06.000 345 7843.31 974.88 53978.48 88888.00 2017-12-11 02:32:07.000 345 7843.36 974.93 53978.50 88888.00 2017-12-11 02:32:08.000 345 7843.40 974.97 53978.54 88888.00 2017-12-11 02:32:09.000 345 7843.45 975.00 53978.56 88888.00 2017-12-11 02:32:10.000 345 7843.50 975.04 53978.57 88888.00 2017-12-11 02:32:11.000 345 7843.52 975.08 53978.59 88888.00 2017-12-11 02:32:12.000 345 7843.55 975.11 53978.61 88888.00 2017-12-11 02:32:13.000 345 7843.59 975.15 53978.61 88888.00 2017-12-11 02:32:14.000 345 7843.64 975.19 53978.61 88888.00 2017-12-11 02:32:15.000 345 7843.66 975.24 53978.62 88888.00 2017-12-11 02:32:16.000 345 7843.67 975.29 53978.62 88888.00 2017-12-11 02:32:17.000 345 7843.68 975.34 53978.61 88888.00 2017-12-11 02:32:18.000 345 7843.70 975.39 53978.61 88888.00 2017-12-11 02:32:19.000 345 7843.72 975.45 53978.62 88888.00 2017-12-11 02:32:20.000 345 7843.75 975.52 53978.62 88888.00 2017-12-11 02:32:21.000 345 7843.80 975.59 53978.64 88888.00 2017-12-11 02:32:22.000 345 7843.86 975.65 53978.66 88888.00 2017-12-11 02:32:23.000 345 7843.92 975.72 53978.69 88888.00 2017-12-11 02:32:24.000 345 7843.98 975.80 53978.73 88888.00 2017-12-11 02:32:25.000 345 7844.05 975.87 53978.77 88888.00 2017-12-11 02:32:26.000 345 7844.12 975.95 53978.80 88888.00 2017-12-11 02:32:27.000 345 7844.19 976.03 53978.86 88888.00 2017-12-11 02:32:28.000 345 7844.28 976.09 53978.90 88888.00 2017-12-11 02:32:29.000 345 7844.38 976.17 53978.94 88888.00 2017-12-11 02:32:30.000 345 7844.47 976.27 53978.98 88888.00 2017-12-11 02:32:31.000 345 7844.54 976.35 53979.02 88888.00 2017-12-11 02:32:32.000 345 7844.62 976.43 53979.07 88888.00 2017-12-11 02:32:33.000 345 7844.70 976.51 53979.11 88888.00 2017-12-11 02:32:34.000 345 7844.78 976.60 53979.14 88888.00 2017-12-11 02:32:35.000 345 7844.85 976.70 53979.18 88888.00 2017-12-11 02:32:36.000 345 7844.92 976.81 53979.23 88888.00 2017-12-11 02:32:37.000 345 7844.98 976.91 53979.27 88888.00 2017-12-11 02:32:38.000 345 7845.05 977.03 53979.29 88888.00 2017-12-11 02:32:39.000 345 7845.10 977.16 53979.31 88888.00 2017-12-11 02:32:40.000 345 7845.15 977.29 53979.34 88888.00 2017-12-11 02:32:41.000 345 7845.20 977.43 53979.35 88888.00 2017-12-11 02:32:42.000 345 7845.24 977.57 53979.37 88888.00 2017-12-11 02:32:43.000 345 7845.28 977.70 53979.40 88888.00 2017-12-11 02:32:44.000 345 7845.32 977.84 53979.43 88888.00 2017-12-11 02:32:45.000 345 7845.36 977.98 53979.47 88888.00 2017-12-11 02:32:46.000 345 7845.39 978.11 53979.51 88888.00 2017-12-11 02:32:47.000 345 7845.42 978.25 53979.55 88888.00 2017-12-11 02:32:48.000 345 7845.46 978.39 53979.61 88888.00 2017-12-11 02:32:49.000 345 7845.51 978.52 53979.66 88888.00 2017-12-11 02:32:50.000 345 7845.56 978.65 53979.72 88888.00 2017-12-11 02:32:51.000 345 7845.60 978.79 53979.79 88888.00 2017-12-11 02:32:52.000 345 7845.65 978.95 53979.84 88888.00 2017-12-11 02:32:53.000 345 7845.71 979.09 53979.88 88888.00 2017-12-11 02:32:54.000 345 7845.77 979.24 53979.95 88888.00 2017-12-11 02:32:55.000 345 7845.83 979.40 53980.03 88888.00 2017-12-11 02:32:56.000 345 7845.90 979.55 53980.11 88888.00 2017-12-11 02:32:57.000 345 7845.96 979.70 53980.18 88888.00 2017-12-11 02:32:58.000 345 7846.02 979.86 53980.26 88888.00 2017-12-11 02:32:59.000 345 7846.09 980.00 53980.36 88888.00 2017-12-11 02:33:00.000 345 7846.17 980.15 53980.46 88888.00 2017-12-11 02:33:01.000 345 7846.25 980.32 53980.55 88888.00 2017-12-11 02:33:02.000 345 7846.33 980.48 53980.64 88888.00 2017-12-11 02:33:03.000 345 7846.40 980.66 53980.74 88888.00 2017-12-11 02:33:04.000 345 7846.48 980.82 53980.84 88888.00 2017-12-11 02:33:05.000 345 7846.54 980.97 53980.93 88888.00 2017-12-11 02:33:06.000 345 7846.59 981.13 53981.01 88888.00 2017-12-11 02:33:07.000 345 7846.62 981.31 53981.09 88888.00 2017-12-11 02:33:08.000 345 7846.64 981.49 53981.15 88888.00 2017-12-11 02:33:09.000 345 7846.66 981.67 53981.22 88888.00 2017-12-11 02:33:10.000 345 7846.68 981.85 53981.30 88888.00 2017-12-11 02:33:11.000 345 7846.70 982.02 53981.38 88888.00 2017-12-11 02:33:12.000 345 7846.69 982.19 53981.45 88888.00 2017-12-11 02:33:13.000 345 7846.70 982.37 53981.55 88888.00 2017-12-11 02:33:14.000 345 7846.72 982.55 53981.64 88888.00 2017-12-11 02:33:15.000 345 7846.72 982.71 53981.71 88888.00 2017-12-11 02:33:16.000 345 7846.71 982.89 53981.79 88888.00 2017-12-11 02:33:17.000 345 7846.71 983.08 53981.87 88888.00 2017-12-11 02:33:18.000 345 7846.72 983.27 53981.96 88888.00 2017-12-11 02:33:19.000 345 7846.71 983.43 53982.04 88888.00 2017-12-11 02:33:20.000 345 7846.68 983.60 53982.11 88888.00 2017-12-11 02:33:21.000 345 7846.65 983.80 53982.18 88888.00 2017-12-11 02:33:22.000 345 7846.61 983.97 53982.26 88888.00 2017-12-11 02:33:23.000 345 7846.58 984.13 53982.35 88888.00 2017-12-11 02:33:24.000 345 7846.53 984.30 53982.44 88888.00 2017-12-11 02:33:25.000 345 7846.49 984.45 53982.54 88888.00 2017-12-11 02:33:26.000 345 7846.47 984.60 53982.66 88888.00 2017-12-11 02:33:27.000 345 7846.45 984.77 53982.78 88888.00 2017-12-11 02:33:28.000 345 7846.44 984.93 53982.89 88888.00 2017-12-11 02:33:29.000 345 7846.43 985.10 53983.00 88888.00 2017-12-11 02:33:30.000 345 7846.42 985.26 53983.12 88888.00 2017-12-11 02:33:31.000 345 7846.39 985.41 53983.24 88888.00 2017-12-11 02:33:32.000 345 7846.37 985.57 53983.35 88888.00 2017-12-11 02:33:33.000 345 7846.34 985.72 53983.47 88888.00 2017-12-11 02:33:34.000 345 7846.32 985.86 53983.59 88888.00 2017-12-11 02:33:35.000 345 7846.29 985.99 53983.71 88888.00 2017-12-11 02:33:36.000 345 7846.25 986.14 53983.82 88888.00 2017-12-11 02:33:37.000 345 7846.21 986.29 53983.94 88888.00 2017-12-11 02:33:38.000 345 7846.17 986.43 53984.06 88888.00 2017-12-11 02:33:39.000 345 7846.13 986.57 53984.18 88888.00 2017-12-11 02:33:40.000 345 7846.10 986.71 53984.30 88888.00 2017-12-11 02:33:41.000 345 7846.06 986.84 53984.43 88888.00 2017-12-11 02:33:42.000 345 7846.02 986.97 53984.55 88888.00 2017-12-11 02:33:43.000 345 7845.98 987.10 53984.68 88888.00 2017-12-11 02:33:44.000 345 7845.94 987.23 53984.81 88888.00 2017-12-11 02:33:45.000 345 7845.92 987.35 53984.95 88888.00 2017-12-11 02:33:46.000 345 7845.90 987.49 53985.10 88888.00 2017-12-11 02:33:47.000 345 7845.89 987.62 53985.24 88888.00 2017-12-11 02:33:48.000 345 7845.86 987.74 53985.38 88888.00 2017-12-11 02:33:49.000 345 7845.83 987.86 53985.54 88888.00 2017-12-11 02:33:50.000 345 7845.79 987.97 53985.68 88888.00 2017-12-11 02:33:51.000 345 7845.75 988.08 53985.80 88888.00 2017-12-11 02:33:52.000 345 7845.72 988.18 53985.93 88888.00 2017-12-11 02:33:53.000 345 7845.71 988.26 53986.07 88888.00 2017-12-11 02:33:54.000 345 7845.70 988.35 53986.21 88888.00 2017-12-11 02:33:55.000 345 7845.67 988.44 53986.35 88888.00 2017-12-11 02:33:56.000 345 7845.63 988.51 53986.48 88888.00 2017-12-11 02:33:57.000 345 7845.58 988.58 53986.61 88888.00 2017-12-11 02:33:58.000 345 7845.53 988.66 53986.72 88888.00 2017-12-11 02:33:59.000 345 7845.46 988.74 53986.83 88888.00 2017-12-11 02:34:00.000 345 7845.41 988.82 53986.93 88888.00 2017-12-11 02:34:01.000 345 7845.36 988.90 53987.04 88888.00 2017-12-11 02:34:02.000 345 7845.30 988.97 53987.16 88888.00 2017-12-11 02:34:03.000 345 7845.25 989.05 53987.27 88888.00 2017-12-11 02:34:04.000 345 7845.21 989.15 53987.38 88888.00 2017-12-11 02:34:05.000 345 7845.15 989.24 53987.49 88888.00 2017-12-11 02:34:06.000 345 7845.10 989.32 53987.59 88888.00 2017-12-11 02:34:07.000 345 7845.05 989.41 53987.70 88888.00 2017-12-11 02:34:08.000 345 7845.02 989.51 53987.82 88888.00 2017-12-11 02:34:09.000 345 7844.99 989.60 53987.92 88888.00 2017-12-11 02:34:10.000 345 7844.96 989.68 53988.02 88888.00 2017-12-11 02:34:11.000 345 7844.92 989.76 53988.12 88888.00 2017-12-11 02:34:12.000 345 7844.90 989.84 53988.23 88888.00 2017-12-11 02:34:13.000 345 7844.87 989.92 53988.34 88888.00 2017-12-11 02:34:14.000 345 7844.83 990.00 53988.45 88888.00 2017-12-11 02:34:15.000 345 7844.80 990.08 53988.56 88888.00 2017-12-11 02:34:16.000 345 7844.78 990.15 53988.66 88888.00 2017-12-11 02:34:17.000 345 7844.76 990.23 53988.76 88888.00 2017-12-11 02:34:18.000 345 7844.75 990.30 53988.86 88888.00 2017-12-11 02:34:19.000 345 7844.75 990.37 53988.99 88888.00 2017-12-11 02:34:20.000 345 7844.76 990.44 53989.13 88888.00 2017-12-11 02:34:21.000 345 7844.78 990.52 53989.26 88888.00 2017-12-11 02:34:22.000 345 7844.79 990.59 53989.38 88888.00 2017-12-11 02:34:23.000 345 7844.82 990.64 53989.49 88888.00 2017-12-11 02:34:24.000 345 7844.83 990.70 53989.62 88888.00 2017-12-11 02:34:25.000 345 7844.83 990.78 53989.73 88888.00 2017-12-11 02:34:26.000 345 7844.84 990.87 53989.82 88888.00 2017-12-11 02:34:27.000 345 7844.86 990.96 53989.92 88888.00 2017-12-11 02:34:28.000 345 7844.85 991.06 53990.04 88888.00 2017-12-11 02:34:29.000 345 7844.87 991.15 53990.16 88888.00 2017-12-11 02:34:30.000 345 7844.89 991.24 53990.27 88888.00 2017-12-11 02:34:31.000 345 7844.90 991.33 53990.37 88888.00 2017-12-11 02:34:32.000 345 7844.93 991.44 53990.50 88888.00 2017-12-11 02:34:33.000 345 7844.96 991.53 53990.62 88888.00 2017-12-11 02:34:34.000 345 7844.98 991.61 53990.72 88888.00 2017-12-11 02:34:35.000 345 7844.98 991.68 53990.82 88888.00 2017-12-11 02:34:36.000 345 7844.99 991.74 53990.94 88888.00 2017-12-11 02:34:37.000 345 7845.01 991.79 53991.06 88888.00 2017-12-11 02:34:38.000 345 7845.04 991.86 53991.20 88888.00 2017-12-11 02:34:39.000 345 7845.08 991.93 53991.33 88888.00 2017-12-11 02:34:40.000 345 7845.12 991.99 53991.46 88888.00 2017-12-11 02:34:41.000 345 7845.16 992.06 53991.57 88888.00 2017-12-11 02:34:42.000 345 7845.18 992.11 53991.69 88888.00 2017-12-11 02:34:43.000 345 7845.19 992.17 53991.82 88888.00 2017-12-11 02:34:44.000 345 7845.21 992.22 53991.93 88888.00 2017-12-11 02:34:45.000 345 7845.22 992.25 53992.05 88888.00 2017-12-11 02:34:46.000 345 7845.24 992.28 53992.19 88888.00 2017-12-11 02:34:47.000 345 7845.27 992.31 53992.33 88888.00 2017-12-11 02:34:48.000 345 7845.31 992.33 53992.46 88888.00 2017-12-11 02:34:49.000 345 7845.34 992.36 53992.60 88888.00 2017-12-11 02:34:50.000 345 7845.38 992.41 53992.73 88888.00 2017-12-11 02:34:51.000 345 7845.41 992.45 53992.85 88888.00 2017-12-11 02:34:52.000 345 7845.44 992.47 53992.98 88888.00 2017-12-11 02:34:53.000 345 7845.47 992.50 53993.11 88888.00 2017-12-11 02:34:54.000 345 7845.52 992.54 53993.25 88888.00 2017-12-11 02:34:55.000 345 7845.56 992.56 53993.39 88888.00 2017-12-11 02:34:56.000 345 7845.58 992.57 53993.52 88888.00 2017-12-11 02:34:57.000 345 7845.61 992.58 53993.65 88888.00 2017-12-11 02:34:58.000 345 7845.66 992.59 53993.80 88888.00 2017-12-11 02:34:59.000 345 7845.71 992.59 53993.94 88888.00 2017-12-11 02:35:00.000 345 7845.77 992.58 53994.09 88888.00 2017-12-11 02:35:01.000 345 7845.84 992.57 53994.23 88888.00 2017-12-11 02:35:02.000 345 7845.90 992.58 53994.36 88888.00 2017-12-11 02:35:03.000 345 7845.96 992.57 53994.50 88888.00 2017-12-11 02:35:04.000 345 7846.01 992.55 53994.63 88888.00 2017-12-11 02:35:05.000 345 7846.05 992.53 53994.76 88888.00 2017-12-11 02:35:06.000 345 7846.11 992.51 53994.89 88888.00 2017-12-11 02:35:07.000 345 7846.18 992.50 53995.01 88888.00 2017-12-11 02:35:08.000 345 7846.23 992.50 53995.13 88888.00 2017-12-11 02:35:09.000 345 7846.29 992.50 53995.25 88888.00 2017-12-11 02:35:10.000 345 7846.35 992.47 53995.38 88888.00 2017-12-11 02:35:11.000 345 7846.39 992.45 53995.51 88888.00 2017-12-11 02:35:12.000 345 7846.44 992.43 53995.63 88888.00 2017-12-11 02:35:13.000 345 7846.50 992.39 53995.75 88888.00 2017-12-11 02:35:14.000 345 7846.56 992.35 53995.88 88888.00 2017-12-11 02:35:15.000 345 7846.63 992.31 53996.00 88888.00 2017-12-11 02:35:16.000 345 7846.70 992.27 53996.14 88888.00 2017-12-11 02:35:17.000 345 7846.76 992.21 53996.28 88888.00 2017-12-11 02:35:18.000 345 7846.83 992.15 53996.40 88888.00 2017-12-11 02:35:19.000 345 7846.89 992.08 53996.53 88888.00 2017-12-11 02:35:20.000 345 7846.95 992.01 53996.66 88888.00 2017-12-11 02:35:21.000 345 7847.01 991.93 53996.79 88888.00 2017-12-11 02:35:22.000 345 7847.06 991.84 53996.91 88888.00 2017-12-11 02:35:23.000 345 7847.12 991.77 53997.03 88888.00 2017-12-11 02:35:24.000 345 7847.18 991.69 53997.16 88888.00 2017-12-11 02:35:25.000 345 7847.25 991.59 53997.28 88888.00 2017-12-11 02:35:26.000 345 7847.32 991.50 53997.42 88888.00 2017-12-11 02:35:27.000 345 7847.39 991.40 53997.55 88888.00 2017-12-11 02:35:28.000 345 7847.44 991.29 53997.66 88888.00 2017-12-11 02:35:29.000 345 7847.46 991.19 53997.77 88888.00 2017-12-11 02:35:30.000 345 7847.49 991.10 53997.89 88888.00 2017-12-11 02:35:31.000 345 7847.54 991.00 53998.00 88888.00 2017-12-11 02:35:32.000 345 7847.60 990.90 53998.13 88888.00 2017-12-11 02:35:33.000 345 7847.67 990.80 53998.26 88888.00 2017-12-11 02:35:34.000 345 7847.75 990.69 53998.39 88888.00 2017-12-11 02:35:35.000 345 7847.84 990.57 53998.52 88888.00 2017-12-11 02:35:36.000 345 7847.90 990.44 53998.64 88888.00 2017-12-11 02:35:37.000 345 7847.96 990.32 53998.76 88888.00 2017-12-11 02:35:38.000 345 7848.03 990.19 53998.89 88888.00 2017-12-11 02:35:39.000 345 7848.10 990.06 53999.02 88888.00 2017-12-11 02:35:40.000 345 7848.17 989.94 53999.12 88888.00 2017-12-11 02:35:41.000 345 7848.24 989.82 53999.23 88888.00 2017-12-11 02:35:42.000 345 7848.30 989.71 53999.34 88888.00 2017-12-11 02:35:43.000 345 7848.35 989.61 53999.43 88888.00 2017-12-11 02:35:44.000 345 7848.38 989.48 53999.50 88888.00 2017-12-11 02:35:45.000 345 7848.40 989.35 53999.58 88888.00 2017-12-11 02:35:46.000 345 7848.43 989.22 53999.66 88888.00 2017-12-11 02:35:47.000 345 7848.47 989.11 53999.73 88888.00 2017-12-11 02:35:48.000 345 7848.50 989.00 53999.79 88888.00 2017-12-11 02:35:49.000 345 7848.54 988.90 53999.86 88888.00 2017-12-11 02:35:50.000 345 7848.57 988.80 53999.93 88888.00 2017-12-11 02:35:51.000 345 7848.60 988.69 54000.01 88888.00 2017-12-11 02:35:52.000 345 7848.62 988.58 54000.09 88888.00 2017-12-11 02:35:53.000 345 7848.67 988.48 54000.16 88888.00 2017-12-11 02:35:54.000 345 7848.72 988.39 54000.22 88888.00 2017-12-11 02:35:55.000 345 7848.77 988.31 54000.29 88888.00 2017-12-11 02:35:56.000 345 7848.83 988.23 54000.38 88888.00 2017-12-11 02:35:57.000 345 7848.90 988.14 54000.47 88888.00 2017-12-11 02:35:58.000 345 7848.95 988.05 54000.55 88888.00 2017-12-11 02:35:59.000 345 7849.02 987.97 54000.61 88888.00 2017-12-11 02:36:00.000 345 7849.09 987.89 54000.69 88888.00 2017-12-11 02:36:01.000 345 7849.18 987.81 54000.78 88888.00 2017-12-11 02:36:02.000 345 7849.25 987.73 54000.86 88888.00 2017-12-11 02:36:03.000 345 7849.31 987.66 54000.93 88888.00 2017-12-11 02:36:04.000 345 7849.37 987.60 54000.99 88888.00 2017-12-11 02:36:05.000 345 7849.44 987.51 54001.04 88888.00 2017-12-11 02:36:06.000 345 7849.50 987.43 54001.10 88888.00 2017-12-11 02:36:07.000 345 7849.58 987.37 54001.18 88888.00 2017-12-11 02:36:08.000 345 7849.67 987.32 54001.26 88888.00 2017-12-11 02:36:09.000 345 7849.77 987.25 54001.34 88888.00 2017-12-11 02:36:10.000 345 7849.86 987.17 54001.42 88888.00 2017-12-11 02:36:11.000 345 7849.96 987.10 54001.50 88888.00 2017-12-11 02:36:12.000 345 7850.05 987.02 54001.56 88888.00 2017-12-11 02:36:13.000 345 7850.14 986.94 54001.64 88888.00 2017-12-11 02:36:14.000 345 7850.23 986.85 54001.72 88888.00 2017-12-11 02:36:15.000 345 7850.33 986.76 54001.80 88888.00 2017-12-11 02:36:16.000 345 7850.42 986.69 54001.87 88888.00 2017-12-11 02:36:17.000 345 7850.52 986.62 54001.95 88888.00 2017-12-11 02:36:18.000 345 7850.60 986.54 54002.02 88888.00 2017-12-11 02:36:19.000 345 7850.72 986.47 54002.09 88888.00 2017-12-11 02:36:20.000 345 7850.85 986.41 54002.18 88888.00 2017-12-11 02:36:21.000 345 7850.99 986.36 54002.28 88888.00 2017-12-11 02:36:22.000 345 7851.10 986.30 54002.35 88888.00 2017-12-11 02:36:23.000 345 7851.21 986.26 54002.42 88888.00 2017-12-11 02:36:24.000 345 7851.30 986.23 54002.48 88888.00 2017-12-11 02:36:25.000 345 7851.38 986.20 54002.52 88888.00 2017-12-11 02:36:26.000 345 7851.45 986.16 54002.57 88888.00 2017-12-11 02:36:27.000 345 7851.52 986.11 54002.60 88888.00 2017-12-11 02:36:28.000 345 7851.57 986.07 54002.63 88888.00 2017-12-11 02:36:29.000 345 7851.62 986.01 54002.66 88888.00 2017-12-11 02:36:30.000 345 7851.67 985.95 54002.70 88888.00 2017-12-11 02:36:31.000 345 7851.71 985.89 54002.73 88888.00 2017-12-11 02:36:32.000 345 7851.76 985.84 54002.77 88888.00 2017-12-11 02:36:33.000 345 7851.81 985.78 54002.80 88888.00 2017-12-11 02:36:34.000 345 7851.85 985.70 54002.84 88888.00 2017-12-11 02:36:35.000 345 7851.90 985.64 54002.88 88888.00 2017-12-11 02:36:36.000 345 7851.95 985.58 54002.93 88888.00 2017-12-11 02:36:37.000 345 7851.99 985.49 54002.98 88888.00 2017-12-11 02:36:38.000 345 7852.02 985.40 54003.01 88888.00 2017-12-11 02:36:39.000 345 7852.06 985.32 54003.02 88888.00 2017-12-11 02:36:40.000 345 7852.10 985.20 54003.05 88888.00 2017-12-11 02:36:41.000 345 7852.14 985.09 54003.10 88888.00 2017-12-11 02:36:42.000 345 7852.19 985.00 54003.15 88888.00 2017-12-11 02:36:43.000 345 7852.21 984.89 54003.19 88888.00 2017-12-11 02:36:44.000 345 7852.25 984.77 54003.22 88888.00 2017-12-11 02:36:45.000 345 7852.30 984.67 54003.25 88888.00 2017-12-11 02:36:46.000 345 7852.34 984.59 54003.28 88888.00 2017-12-11 02:36:47.000 345 7852.37 984.51 54003.32 88888.00 2017-12-11 02:36:48.000 345 7852.41 984.42 54003.34 88888.00 2017-12-11 02:36:49.000 345 7852.45 984.34 54003.37 88888.00 2017-12-11 02:36:50.000 345 7852.51 984.27 54003.40 88888.00 2017-12-11 02:36:51.000 345 7852.55 984.20 54003.42 88888.00 2017-12-11 02:36:52.000 345 7852.58 984.11 54003.45 88888.00 2017-12-11 02:36:53.000 345 7852.60 984.02 54003.48 88888.00 2017-12-11 02:36:54.000 345 7852.63 983.93 54003.51 88888.00 2017-12-11 02:36:55.000 345 7852.65 983.85 54003.53 88888.00 2017-12-11 02:36:56.000 345 7852.67 983.80 54003.53 88888.00 2017-12-11 02:36:57.000 345 7852.69 983.72 54003.53 88888.00 2017-12-11 02:36:58.000 345 7852.70 983.63 54003.54 88888.00 2017-12-11 02:36:59.000 345 7852.71 983.54 54003.55 88888.00 2017-12-11 02:37:00.000 345 7852.72 983.46 54003.57 88888.00 2017-12-11 02:37:01.000 345 7852.72 983.39 54003.58 88888.00 2017-12-11 02:37:02.000 345 7852.73 983.34 54003.58 88888.00 2017-12-11 02:37:03.000 345 7852.74 983.29 54003.56 88888.00 2017-12-11 02:37:04.000 345 7852.74 983.24 54003.54 88888.00 2017-12-11 02:37:05.000 345 7852.73 983.20 54003.52 88888.00 2017-12-11 02:37:06.000 345 7852.72 983.19 54003.50 88888.00 2017-12-11 02:37:07.000 345 7852.71 983.18 54003.47 88888.00 2017-12-11 02:37:08.000 345 7852.71 983.17 54003.44 88888.00 2017-12-11 02:37:09.000 345 7852.67 983.17 54003.40 88888.00 2017-12-11 02:37:10.000 345 7852.64 983.16 54003.37 88888.00 2017-12-11 02:37:11.000 345 7852.63 983.13 54003.35 88888.00 2017-12-11 02:37:12.000 345 7852.62 983.10 54003.32 88888.00 2017-12-11 02:37:13.000 345 7852.62 983.10 54003.31 88888.00 2017-12-11 02:37:14.000 345 7852.62 983.10 54003.31 88888.00 2017-12-11 02:37:15.000 345 7852.61 983.09 54003.30 88888.00 2017-12-11 02:37:16.000 345 7852.60 983.07 54003.27 88888.00 2017-12-11 02:37:17.000 345 7852.59 983.05 54003.27 88888.00 2017-12-11 02:37:18.000 345 7852.59 983.05 54003.27 88888.00 2017-12-11 02:37:19.000 345 7852.59 983.04 54003.25 88888.00 2017-12-11 02:37:20.000 345 7852.61 983.01 54003.26 88888.00 2017-12-11 02:37:21.000 345 7852.63 982.97 54003.27 88888.00 2017-12-11 02:37:22.000 345 7852.65 982.93 54003.27 88888.00 2017-12-11 02:37:23.000 345 7852.64 982.90 54003.28 88888.00 2017-12-11 02:37:24.000 345 7852.65 982.87 54003.30 88888.00 2017-12-11 02:37:25.000 345 7852.67 982.84 54003.30 88888.00 2017-12-11 02:37:26.000 345 7852.69 982.82 54003.30 88888.00 2017-12-11 02:37:27.000 345 7852.71 982.79 54003.30 88888.00 2017-12-11 02:37:28.000 345 7852.73 982.75 54003.30 88888.00 2017-12-11 02:37:29.000 345 7852.74 982.72 54003.30 88888.00 2017-12-11 02:37:30.000 345 7852.75 982.68 54003.32 88888.00 2017-12-11 02:37:31.000 345 7852.74 982.63 54003.32 88888.00 2017-12-11 02:37:32.000 345 7852.73 982.58 54003.31 88888.00 2017-12-11 02:37:33.000 345 7852.74 982.53 54003.30 88888.00 2017-12-11 02:37:34.000 345 7852.73 982.51 54003.29 88888.00 2017-12-11 02:37:35.000 345 7852.71 982.47 54003.27 88888.00 2017-12-11 02:37:36.000 345 7852.68 982.42 54003.24 88888.00 2017-12-11 02:37:37.000 345 7852.65 982.38 54003.22 88888.00 2017-12-11 02:37:38.000 345 7852.63 982.34 54003.21 88888.00 2017-12-11 02:37:39.000 345 7852.60 982.29 54003.20 88888.00 2017-12-11 02:37:40.000 345 7852.57 982.24 54003.18 88888.00 2017-12-11 02:37:41.000 345 7852.54 982.22 54003.17 88888.00 2017-12-11 02:37:42.000 345 7852.52 982.19 54003.14 88888.00 2017-12-11 02:37:43.000 345 7852.49 982.14 54003.13 88888.00 2017-12-11 02:37:44.000 345 7852.48 982.09 54003.12 88888.00 2017-12-11 02:37:45.000 345 7852.46 982.02 54003.10 88888.00 2017-12-11 02:37:46.000 345 7852.42 981.96 54003.09 88888.00 2017-12-11 02:37:47.000 345 7852.39 981.91 54003.09 88888.00 2017-12-11 02:37:48.000 345 7852.36 981.85 54003.08 88888.00 2017-12-11 02:37:49.000 345 7852.33 981.78 54003.07 88888.00 2017-12-11 02:37:50.000 345 7852.31 981.71 54003.08 88888.00 2017-12-11 02:37:51.000 345 7852.29 981.66 54003.09 88888.00 2017-12-11 02:37:52.000 345 7852.28 981.60 54003.09 88888.00 2017-12-11 02:37:53.000 345 7852.27 981.54 54003.10 88888.00 2017-12-11 02:37:54.000 345 7852.27 981.49 54003.10 88888.00 2017-12-11 02:37:55.000 345 7852.27 981.44 54003.09 88888.00 2017-12-11 02:37:56.000 345 7852.25 981.39 54003.09 88888.00 2017-12-11 02:37:57.000 345 7852.23 981.33 54003.09 88888.00 2017-12-11 02:37:58.000 345 7852.19 981.28 54003.07 88888.00 2017-12-11 02:37:59.000 345 7852.16 981.22 54003.06 88888.00 2017-12-11 02:38:00.000 345 7852.12 981.15 54003.04 88888.00 2017-12-11 02:38:01.000 345 7852.09 981.09 54003.03 88888.00 2017-12-11 02:38:02.000 345 7852.05 981.02 54003.02 88888.00 2017-12-11 02:38:03.000 345 7852.02 980.95 54003.02 88888.00 2017-12-11 02:38:04.000 345 7851.99 980.88 54003.03 88888.00 2017-12-11 02:38:05.000 345 7851.95 980.81 54003.02 88888.00 2017-12-11 02:38:06.000 345 7851.88 980.74 54002.99 88888.00 2017-12-11 02:38:07.000 345 7851.83 980.68 54002.99 88888.00 2017-12-11 02:38:08.000 345 7851.80 980.61 54003.02 88888.00 2017-12-11 02:38:09.000 345 7851.76 980.53 54003.02 88888.00 2017-12-11 02:38:10.000 345 7851.72 980.45 54003.01 88888.00 2017-12-11 02:38:11.000 345 7851.68 980.37 54003.02 88888.00 2017-12-11 02:38:12.000 345 7851.65 980.30 54003.02 88888.00 2017-12-11 02:38:13.000 345 7851.63 980.23 54003.02 88888.00 2017-12-11 02:38:14.000 345 7851.61 980.16 54003.01 88888.00 2017-12-11 02:38:15.000 345 7851.59 980.09 54003.01 88888.00 2017-12-11 02:38:16.000 345 7851.57 980.03 54003.01 88888.00 2017-12-11 02:38:17.000 345 7851.54 979.96 54003.01 88888.00 2017-12-11 02:38:18.000 345 7851.50 979.89 54003.01 88888.00 2017-12-11 02:38:19.000 345 7851.49 979.83 54003.00 88888.00 2017-12-11 02:38:20.000 345 7851.46 979.78 54003.01 88888.00 2017-12-11 02:38:21.000 345 7851.44 979.72 54003.01 88888.00 2017-12-11 02:38:22.000 345 7851.42 979.67 54003.01 88888.00 2017-12-11 02:38:23.000 345 7851.40 979.63 54003.01 88888.00 2017-12-11 02:38:24.000 345 7851.37 979.59 54003.01 88888.00 2017-12-11 02:38:25.000 345 7851.37 979.55 54003.02 88888.00 2017-12-11 02:38:26.000 345 7851.36 979.51 54003.03 88888.00 2017-12-11 02:38:27.000 345 7851.35 979.47 54003.05 88888.00 2017-12-11 02:38:28.000 345 7851.35 979.43 54003.07 88888.00 2017-12-11 02:38:29.000 345 7851.36 979.40 54003.07 88888.00 2017-12-11 02:38:30.000 345 7851.37 979.37 54003.09 88888.00 2017-12-11 02:38:31.000 345 7851.38 979.34 54003.11 88888.00 2017-12-11 02:38:32.000 345 7851.40 979.31 54003.15 88888.00 2017-12-11 02:38:33.000 345 7851.40 979.28 54003.18 88888.00 2017-12-11 02:38:34.000 345 7851.42 979.27 54003.20 88888.00 2017-12-11 02:38:35.000 345 7851.43 979.25 54003.22 88888.00 2017-12-11 02:38:36.000 345 7851.45 979.22 54003.25 88888.00 2017-12-11 02:38:37.000 345 7851.45 979.19 54003.27 88888.00 2017-12-11 02:38:38.000 345 7851.46 979.17 54003.29 88888.00 2017-12-11 02:38:39.000 345 7851.46 979.15 54003.30 88888.00 2017-12-11 02:38:40.000 345 7851.46 979.13 54003.30 88888.00 2017-12-11 02:38:41.000 345 7851.44 979.12 54003.32 88888.00 2017-12-11 02:38:42.000 345 7851.41 979.09 54003.32 88888.00 2017-12-11 02:38:43.000 345 7851.39 979.05 54003.30 88888.00 2017-12-11 02:38:44.000 345 7851.36 979.03 54003.31 88888.00 2017-12-11 02:38:45.000 345 7851.34 979.00 54003.31 88888.00 2017-12-11 02:38:46.000 345 7851.31 978.96 54003.30 88888.00 2017-12-11 02:38:47.000 345 7851.27 978.92 54003.30 88888.00 2017-12-11 02:38:48.000 345 7851.24 978.89 54003.31 88888.00 2017-12-11 02:38:49.000 345 7851.20 978.85 54003.30 88888.00 2017-12-11 02:38:50.000 345 7851.16 978.79 54003.30 88888.00 2017-12-11 02:38:51.000 345 7851.12 978.75 54003.30 88888.00 2017-12-11 02:38:52.000 345 7851.09 978.73 54003.30 88888.00 2017-12-11 02:38:53.000 345 7851.03 978.70 54003.29 88888.00 2017-12-11 02:38:54.000 345 7850.98 978.66 54003.28 88888.00 2017-12-11 02:38:55.000 345 7850.96 978.63 54003.27 88888.00 2017-12-11 02:38:56.000 345 7850.91 978.60 54003.26 88888.00 2017-12-11 02:38:57.000 345 7850.86 978.59 54003.24 88888.00 2017-12-11 02:38:58.000 345 7850.82 978.58 54003.23 88888.00 2017-12-11 02:38:59.000 345 7850.76 978.56 54003.23 88888.00 2017-12-11 02:39:00.000 345 7850.72 978.52 54003.23 88888.00 2017-12-11 02:39:01.000 345 7850.69 978.50 54003.23 88888.00 2017-12-11 02:39:02.000 345 7850.65 978.49 54003.23 88888.00 2017-12-11 02:39:03.000 345 7850.61 978.46 54003.23 88888.00 2017-12-11 02:39:04.000 345 7850.58 978.43 54003.22 88888.00 2017-12-11 02:39:05.000 345 7850.54 978.42 54003.24 88888.00 2017-12-11 02:39:06.000 345 7850.50 978.41 54003.25 88888.00 2017-12-11 02:39:07.000 345 7850.46 978.38 54003.24 88888.00 2017-12-11 02:39:08.000 345 7850.43 978.35 54003.25 88888.00 2017-12-11 02:39:09.000 345 7850.40 978.33 54003.26 88888.00 2017-12-11 02:39:10.000 345 7850.36 978.32 54003.25 88888.00 2017-12-11 02:39:11.000 345 7850.33 978.31 54003.26 88888.00 2017-12-11 02:39:12.000 345 7850.30 978.29 54003.27 88888.00 2017-12-11 02:39:13.000 345 7850.26 978.27 54003.26 88888.00 2017-12-11 02:39:14.000 345 7850.21 978.25 54003.25 88888.00 2017-12-11 02:39:15.000 345 7850.17 978.24 54003.25 88888.00 2017-12-11 02:39:16.000 345 7850.13 978.22 54003.23 88888.00 2017-12-11 02:39:17.000 345 7850.07 978.21 54003.21 88888.00 2017-12-11 02:39:18.000 345 7849.99 978.20 54003.19 88888.00 2017-12-11 02:39:19.000 345 7849.93 978.19 54003.16 88888.00 2017-12-11 02:39:20.000 345 7849.86 978.18 54003.14 88888.00 2017-12-11 02:39:21.000 345 7849.79 978.16 54003.13 88888.00 2017-12-11 02:39:22.000 345 7849.70 978.14 54003.10 88888.00 2017-12-11 02:39:23.000 345 7849.62 978.13 54003.07 88888.00 2017-12-11 02:39:24.000 345 7849.55 978.11 54003.06 88888.00 2017-12-11 02:39:25.000 345 7849.48 978.10 54003.05 88888.00 2017-12-11 02:39:26.000 345 7849.42 978.10 54003.05 88888.00 2017-12-11 02:39:27.000 345 7849.37 978.09 54003.05 88888.00 2017-12-11 02:39:28.000 345 7849.31 978.06 54003.05 88888.00 2017-12-11 02:39:29.000 345 7849.25 978.04 54003.05 88888.00 2017-12-11 02:39:30.000 345 7849.20 978.03 54003.07 88888.00 2017-12-11 02:39:31.000 345 7849.15 978.00 54003.06 88888.00 2017-12-11 02:39:32.000 345 7849.10 977.98 54003.06 88888.00 2017-12-11 02:39:33.000 345 7849.06 977.96 54003.08 88888.00 2017-12-11 02:39:34.000 345 7849.01 977.94 54003.09 88888.00 2017-12-11 02:39:35.000 345 7848.96 977.92 54003.09 88888.00 2017-12-11 02:39:36.000 345 7848.92 977.89 54003.08 88888.00 2017-12-11 02:39:37.000 345 7848.88 977.86 54003.08 88888.00 2017-12-11 02:39:38.000 345 7848.82 977.85 54003.08 88888.00 2017-12-11 02:39:39.000 345 7848.75 977.82 54003.08 88888.00 2017-12-11 02:39:40.000 345 7848.67 977.78 54003.08 88888.00 2017-12-11 02:39:41.000 345 7848.59 977.74 54003.07 88888.00 2017-12-11 02:39:42.000 345 7848.53 977.71 54003.05 88888.00 2017-12-11 02:39:43.000 345 7848.48 977.69 54003.06 88888.00 2017-12-11 02:39:44.000 345 7848.42 977.67 54003.07 88888.00 2017-12-11 02:39:45.000 345 7848.35 977.64 54003.07 88888.00 2017-12-11 02:39:46.000 345 7848.29 977.60 54003.08 88888.00 2017-12-11 02:39:47.000 345 7848.22 977.54 54003.09 88888.00 2017-12-11 02:39:48.000 345 7848.17 977.49 54003.10 88888.00 2017-12-11 02:39:49.000 345 7848.13 977.47 54003.11 88888.00 2017-12-11 02:39:50.000 345 7848.07 977.43 54003.11 88888.00 2017-12-11 02:39:51.000 345 7848.02 977.40 54003.11 88888.00 2017-12-11 02:39:52.000 345 7847.96 977.39 54003.11 88888.00 2017-12-11 02:39:53.000 345 7847.91 977.36 54003.11 88888.00 2017-12-11 02:39:54.000 345 7847.85 977.34 54003.10 88888.00 2017-12-11 02:39:55.000 345 7847.79 977.33 54003.09 88888.00 2017-12-11 02:39:56.000 345 7847.74 977.32 54003.10 88888.00 2017-12-11 02:39:57.000 345 7847.68 977.31 54003.11 88888.00 2017-12-11 02:39:58.000 345 7847.63 977.30 54003.12 88888.00 2017-12-11 02:39:59.000 345 7847.58 977.29 54003.13 88888.00 2017-12-11 02:40:00.000 345 7847.53 977.28 54003.13 88888.00 2017-12-11 02:40:01.000 345 7847.48 977.27 54003.14 88888.00 2017-12-11 02:40:02.000 345 7847.44 977.26 54003.15 88888.00 2017-12-11 02:40:03.000 345 7847.39 977.26 54003.14 88888.00 2017-12-11 02:40:04.000 345 7847.33 977.26 54003.13 88888.00 2017-12-11 02:40:05.000 345 7847.28 977.26 54003.14 88888.00 2017-12-11 02:40:06.000 345 7847.25 977.26 54003.15 88888.00 2017-12-11 02:40:07.000 345 7847.21 977.27 54003.16 88888.00 2017-12-11 02:40:08.000 345 7847.17 977.26 54003.17 88888.00 2017-12-11 02:40:09.000 345 7847.13 977.24 54003.17 88888.00 2017-12-11 02:40:10.000 345 7847.09 977.24 54003.18 88888.00 2017-12-11 02:40:11.000 345 7847.04 977.25 54003.18 88888.00 2017-12-11 02:40:12.000 345 7847.00 977.26 54003.19 88888.00 2017-12-11 02:40:13.000 345 7846.97 977.27 54003.19 88888.00 2017-12-11 02:40:14.000 345 7846.92 977.26 54003.19 88888.00 2017-12-11 02:40:15.000 345 7846.88 977.25 54003.20 88888.00 2017-12-11 02:40:16.000 345 7846.85 977.25 54003.22 88888.00 2017-12-11 02:40:17.000 345 7846.82 977.26 54003.23 88888.00 2017-12-11 02:40:18.000 345 7846.80 977.26 54003.27 88888.00 2017-12-11 02:40:19.000 345 7846.79 977.25 54003.30 88888.00 2017-12-11 02:40:20.000 345 7846.77 977.25 54003.32 88888.00 2017-12-11 02:40:21.000 345 7846.75 977.24 54003.36 88888.00 2017-12-11 02:40:22.000 345 7846.74 977.22 54003.41 88888.00 2017-12-11 02:40:23.000 345 7846.75 977.22 54003.46 88888.00 2017-12-11 02:40:24.000 345 7846.76 977.22 54003.48 88888.00 2017-12-11 02:40:25.000 345 7846.77 977.20 54003.52 88888.00 2017-12-11 02:40:26.000 345 7846.77 977.20 54003.56 88888.00 2017-12-11 02:40:27.000 345 7846.78 977.20 54003.61 88888.00 2017-12-11 02:40:28.000 345 7846.79 977.20 54003.66 88888.00 2017-12-11 02:40:29.000 345 7846.81 977.18 54003.71 88888.00 2017-12-11 02:40:30.000 345 7846.84 977.17 54003.77 88888.00 2017-12-11 02:40:31.000 345 7846.87 977.16 54003.82 88888.00 2017-12-11 02:40:32.000 345 7846.89 977.13 54003.87 88888.00 2017-12-11 02:40:33.000 345 7846.91 977.12 54003.91 88888.00 2017-12-11 02:40:34.000 345 7846.94 977.11 54003.96 88888.00 2017-12-11 02:40:35.000 345 7846.96 977.10 54004.02 88888.00 2017-12-11 02:40:36.000 345 7846.99 977.07 54004.07 88888.00 2017-12-11 02:40:37.000 345 7847.02 977.03 54004.13 88888.00 2017-12-11 02:40:38.000 345 7847.05 976.99 54004.18 88888.00 2017-12-11 02:40:39.000 345 7847.09 976.97 54004.24 88888.00 2017-12-11 02:40:40.000 345 7847.13 976.93 54004.29 88888.00 2017-12-11 02:40:41.000 345 7847.17 976.89 54004.33 88888.00 2017-12-11 02:40:42.000 345 7847.20 976.86 54004.38 88888.00 2017-12-11 02:40:43.000 345 7847.23 976.82 54004.44 88888.00 2017-12-11 02:40:44.000 345 7847.27 976.76 54004.50 88888.00 2017-12-11 02:40:45.000 345 7847.30 976.71 54004.55 88888.00 2017-12-11 02:40:46.000 345 7847.32 976.66 54004.60 88888.00 2017-12-11 02:40:47.000 345 7847.36 976.60 54004.64 88888.00 2017-12-11 02:40:48.000 345 7847.41 976.56 54004.68 88888.00 2017-12-11 02:40:49.000 345 7847.45 976.53 54004.72 88888.00 2017-12-11 02:40:50.000 345 7847.48 976.48 54004.77 88888.00 2017-12-11 02:40:51.000 345 7847.51 976.43 54004.81 88888.00 2017-12-11 02:40:52.000 345 7847.56 976.38 54004.84 88888.00 2017-12-11 02:40:53.000 345 7847.60 976.35 54004.88 88888.00 2017-12-11 02:40:54.000 345 7847.63 976.31 54004.93 88888.00 2017-12-11 02:40:55.000 345 7847.67 976.27 54004.96 88888.00 2017-12-11 02:40:56.000 345 7847.70 976.22 54004.98 88888.00 2017-12-11 02:40:57.000 345 7847.74 976.19 54005.00 88888.00 2017-12-11 02:40:58.000 345 7847.79 976.17 54005.04 88888.00 2017-12-11 02:40:59.000 345 7847.83 976.13 54005.07 88888.00 2017-12-11 02:41:00.000 345 7847.87 976.08 54005.10 88888.00 2017-12-11 02:41:01.000 345 7847.88 976.05 54005.12 88888.00 2017-12-11 02:41:02.000 345 7847.92 976.03 54005.16 88888.00 2017-12-11 02:41:03.000 345 7847.95 975.99 54005.18 88888.00 2017-12-11 02:41:04.000 345 7847.97 975.95 54005.18 88888.00 2017-12-11 02:41:05.000 345 7848.00 975.93 54005.18 88888.00 2017-12-11 02:41:06.000 345 7848.02 975.90 54005.20 88888.00 2017-12-11 02:41:07.000 345 7848.05 975.84 54005.23 88888.00 2017-12-11 02:41:08.000 345 7848.08 975.78 54005.27 88888.00 2017-12-11 02:41:09.000 345 7848.09 975.75 54005.30 88888.00 2017-12-11 02:41:10.000 345 7848.12 975.72 54005.32 88888.00 2017-12-11 02:41:11.000 345 7848.16 975.68 54005.32 88888.00 2017-12-11 02:41:12.000 345 7848.19 975.65 54005.32 88888.00 2017-12-11 02:41:13.000 345 7848.22 975.62 54005.32 88888.00 2017-12-11 02:41:14.000 345 7848.24 975.57 54005.32 88888.00 2017-12-11 02:41:15.000 345 7848.27 975.54 54005.34 88888.00 2017-12-11 02:41:16.000 345 7848.30 975.53 54005.38 88888.00 2017-12-11 02:41:17.000 345 7848.32 975.52 54005.41 88888.00 2017-12-11 02:41:18.000 345 7848.34 975.49 54005.42 88888.00 2017-12-11 02:41:19.000 345 7848.37 975.46 54005.41 88888.00 2017-12-11 02:41:20.000 345 7848.38 975.45 54005.39 88888.00 2017-12-11 02:41:21.000 345 7848.39 975.44 54005.38 88888.00 2017-12-11 02:41:22.000 345 7848.40 975.42 54005.35 88888.00 2017-12-11 02:41:23.000 345 7848.41 975.41 54005.34 88888.00 2017-12-11 02:41:24.000 345 7848.43 975.40 54005.35 88888.00 2017-12-11 02:41:25.000 345 7848.45 975.36 54005.36 88888.00 2017-12-11 02:41:26.000 345 7848.45 975.32 54005.37 88888.00 2017-12-11 02:41:27.000 345 7848.47 975.29 54005.37 88888.00 2017-12-11 02:41:28.000 345 7848.51 975.26 54005.35 88888.00 2017-12-11 02:41:29.000 345 7848.55 975.24 54005.36 88888.00 2017-12-11 02:41:30.000 345 7848.58 975.21 54005.37 88888.00 2017-12-11 02:41:31.000 345 7848.61 975.17 54005.37 88888.00 2017-12-11 02:41:32.000 345 7848.64 975.12 54005.38 88888.00 2017-12-11 02:41:33.000 345 7848.65 975.08 54005.38 88888.00 2017-12-11 02:41:34.000 345 7848.67 975.05 54005.38 88888.00 2017-12-11 02:41:35.000 345 7848.69 975.02 54005.38 88888.00 2017-12-11 02:41:36.000 345 7848.72 974.99 54005.35 88888.00 2017-12-11 02:41:37.000 345 7848.76 974.96 54005.35 88888.00 2017-12-11 02:41:38.000 345 7848.79 974.93 54005.36 88888.00 2017-12-11 02:41:39.000 345 7848.83 974.91 54005.35 88888.00 2017-12-11 02:41:40.000 345 7848.88 974.92 54005.35 88888.00 2017-12-11 02:41:41.000 345 7848.92 974.92 54005.36 88888.00 2017-12-11 02:41:42.000 345 7848.97 974.92 54005.36 88888.00 2017-12-11 02:41:43.000 345 7849.04 974.93 54005.38 88888.00 2017-12-11 02:41:44.000 345 7849.10 974.95 54005.39 88888.00 2017-12-11 02:41:45.000 345 7849.16 974.95 54005.39 88888.00 2017-12-11 02:41:46.000 345 7849.21 974.95 54005.41 88888.00 2017-12-11 02:41:47.000 345 7849.27 974.96 54005.42 88888.00 2017-12-11 02:41:48.000 345 7849.33 974.98 54005.41 88888.00 2017-12-11 02:41:49.000 345 7849.36 974.98 54005.41 88888.00 2017-12-11 02:41:50.000 345 7849.40 974.99 54005.41 88888.00 2017-12-11 02:41:51.000 345 7849.44 975.00 54005.39 88888.00 2017-12-11 02:41:52.000 345 7849.47 975.00 54005.37 88888.00 2017-12-11 02:41:53.000 345 7849.50 975.02 54005.36 88888.00 2017-12-11 02:41:54.000 345 7849.51 975.04 54005.34 88888.00 2017-12-11 02:41:55.000 345 7849.54 975.03 54005.32 88888.00 2017-12-11 02:41:56.000 345 7849.56 975.04 54005.30 88888.00 2017-12-11 02:41:57.000 345 7849.58 975.04 54005.29 88888.00 2017-12-11 02:41:58.000 345 7849.60 975.04 54005.26 88888.00 2017-12-11 02:41:59.000 345 7849.62 975.02 54005.23 88888.00 2017-12-11 02:42:00.000 345 7849.63 975.02 54005.23 88888.00 2017-12-11 02:42:01.000 345 7849.65 975.04 54005.22 88888.00 2017-12-11 02:42:02.000 345 7849.67 975.05 54005.20 88888.00 2017-12-11 02:42:03.000 345 7849.70 975.05 54005.20 88888.00 2017-12-11 02:42:04.000 345 7849.73 975.06 54005.20 88888.00 2017-12-11 02:42:05.000 345 7849.77 975.06 54005.19 88888.00 2017-12-11 02:42:06.000 345 7849.82 975.07 54005.18 88888.00 2017-12-11 02:42:07.000 345 7849.86 975.08 54005.18 88888.00 2017-12-11 02:42:08.000 345 7849.90 975.09 54005.18 88888.00 2017-12-11 02:42:09.000 345 7849.94 975.09 54005.19 88888.00 2017-12-11 02:42:10.000 345 7849.97 975.09 54005.20 88888.00 2017-12-11 02:42:11.000 345 7850.02 975.10 54005.22 88888.00 2017-12-11 02:42:12.000 345 7850.08 975.10 54005.23 88888.00 2017-12-11 02:42:13.000 345 7850.13 975.08 54005.23 88888.00 2017-12-11 02:42:14.000 345 7850.18 975.04 54005.24 88888.00 2017-12-11 02:42:15.000 345 7850.22 975.02 54005.25 88888.00 2017-12-11 02:42:16.000 345 7850.26 975.00 54005.24 88888.00 2017-12-11 02:42:17.000 345 7850.28 974.96 54005.22 88888.00 2017-12-11 02:42:18.000 345 7850.30 974.92 54005.21 88888.00 2017-12-11 02:42:19.000 345 7850.33 974.89 54005.19 88888.00 2017-12-11 02:42:20.000 345 7850.35 974.85 54005.18 88888.00 2017-12-11 02:42:21.000 345 7850.37 974.81 54005.18 88888.00 2017-12-11 02:42:22.000 345 7850.39 974.76 54005.18 88888.00 2017-12-11 02:42:23.000 345 7850.42 974.72 54005.18 88888.00 2017-12-11 02:42:24.000 345 7850.46 974.67 54005.18 88888.00 2017-12-11 02:42:25.000 345 7850.50 974.61 54005.19 88888.00 2017-12-11 02:42:26.000 345 7850.53 974.56 54005.18 88888.00 2017-12-11 02:42:27.000 345 7850.56 974.51 54005.17 88888.00 2017-12-11 02:42:28.000 345 7850.58 974.46 54005.15 88888.00 2017-12-11 02:42:29.000 345 7850.58 974.40 54005.14 88888.00 2017-12-11 02:42:30.000 345 7850.59 974.35 54005.11 88888.00 2017-12-11 02:42:31.000 345 7850.60 974.29 54005.09 88888.00 2017-12-11 02:42:32.000 345 7850.61 974.23 54005.08 88888.00 2017-12-11 02:42:33.000 345 7850.61 974.18 54005.04 88888.00 2017-12-11 02:42:34.000 345 7850.61 974.14 54005.00 88888.00 2017-12-11 02:42:35.000 345 7850.60 974.08 54004.96 88888.00 2017-12-11 02:42:36.000 345 7850.59 974.03 54004.93 88888.00 2017-12-11 02:42:37.000 345 7850.57 973.99 54004.90 88888.00 2017-12-11 02:42:38.000 345 7850.57 973.97 54004.87 88888.00 2017-12-11 02:42:39.000 345 7850.55 973.93 54004.82 88888.00 2017-12-11 02:42:40.000 345 7850.54 973.88 54004.79 88888.00 2017-12-11 02:42:41.000 345 7850.54 973.84 54004.76 88888.00 2017-12-11 02:42:42.000 345 7850.55 973.80 54004.73 88888.00 2017-12-11 02:42:43.000 345 7850.54 973.76 54004.71 88888.00 2017-12-11 02:42:44.000 345 7850.54 973.71 54004.68 88888.00 2017-12-11 02:42:45.000 345 7850.54 973.68 54004.64 88888.00 2017-12-11 02:42:46.000 345 7850.51 973.66 54004.59 88888.00 2017-12-11 02:42:47.000 345 7850.48 973.64 54004.53 88888.00 2017-12-11 02:42:48.000 345 7850.45 973.63 54004.46 88888.00 2017-12-11 02:42:49.000 345 7850.41 973.63 54004.39 88888.00 2017-12-11 02:42:50.000 345 7850.36 973.62 54004.32 88888.00 2017-12-11 02:42:51.000 345 7850.30 973.63 54004.25 88888.00 2017-12-11 02:42:52.000 345 7850.24 973.64 54004.16 88888.00 2017-12-11 02:42:53.000 345 7850.19 973.64 54004.09 88888.00 2017-12-11 02:42:54.000 345 7850.14 973.63 54004.02 88888.00 2017-12-11 02:42:55.000 345 7850.09 973.63 54003.96 88888.00 2017-12-11 02:42:56.000 345 7850.06 973.62 54003.91 88888.00 2017-12-11 02:42:57.000 345 7850.03 973.60 54003.88 88888.00 2017-12-11 02:42:58.000 345 7849.99 973.60 54003.84 88888.00 2017-12-11 02:42:59.000 345 7849.95 973.60 54003.79 88888.00 2017-12-11 02:43:00.000 345 7849.92 973.58 54003.74 88888.00 2017-12-11 02:43:01.000 345 7849.88 973.57 54003.69 88888.00 2017-12-11 02:43:02.000 345 7849.83 973.57 54003.64 88888.00 2017-12-11 02:43:03.000 345 7849.79 973.57 54003.60 88888.00 2017-12-11 02:43:04.000 345 7849.76 973.58 54003.56 88888.00 2017-12-11 02:43:05.000 345 7849.73 973.58 54003.53 88888.00 2017-12-11 02:43:06.000 345 7849.70 973.57 54003.48 88888.00 2017-12-11 02:43:07.000 345 7849.68 973.56 54003.44 88888.00 2017-12-11 02:43:08.000 345 7849.67 973.56 54003.42 88888.00 2017-12-11 02:43:09.000 345 7849.65 973.56 54003.39 88888.00 2017-12-11 02:43:10.000 345 7849.62 973.56 54003.35 88888.00 2017-12-11 02:43:11.000 345 7849.59 973.57 54003.31 88888.00 2017-12-11 02:43:12.000 345 7849.55 973.59 54003.26 88888.00 2017-12-11 02:43:13.000 345 7849.52 973.60 54003.21 88888.00 2017-12-11 02:43:14.000 345 7849.50 973.61 54003.16 88888.00 2017-12-11 02:43:15.000 345 7849.46 973.64 54003.12 88888.00 2017-12-11 02:43:16.000 345 7849.44 973.67 54003.07 88888.00 2017-12-11 02:43:17.000 345 7849.42 973.70 54003.03 88888.00 2017-12-11 02:43:18.000 345 7849.39 973.73 54002.99 88888.00 2017-12-11 02:43:19.000 345 7849.34 973.76 54002.96 88888.00 2017-12-11 02:43:20.000 345 7849.32 973.79 54002.92 88888.00 2017-12-11 02:43:21.000 345 7849.32 973.83 54002.88 88888.00 2017-12-11 02:43:22.000 345 7849.31 973.87 54002.85 88888.00 2017-12-11 02:43:23.000 345 7849.29 973.92 54002.81 88888.00 2017-12-11 02:43:24.000 345 7849.27 973.96 54002.78 88888.00 2017-12-11 02:43:25.000 345 7849.27 973.98 54002.75 88888.00 2017-12-11 02:43:26.000 345 7849.25 974.03 54002.72 88888.00 2017-12-11 02:43:27.000 345 7849.24 974.09 54002.70 88888.00 2017-12-11 02:43:28.000 345 7849.23 974.13 54002.69 88888.00 2017-12-11 02:43:29.000 345 7849.23 974.16 54002.67 88888.00 2017-12-11 02:43:30.000 345 7849.23 974.20 54002.64 88888.00 2017-12-11 02:43:31.000 345 7849.22 974.23 54002.62 88888.00 2017-12-11 02:43:32.000 345 7849.21 974.25 54002.61 88888.00 2017-12-11 02:43:33.000 345 7849.21 974.28 54002.59 88888.00 2017-12-11 02:43:34.000 345 7849.20 974.31 54002.57 88888.00 2017-12-11 02:43:35.000 345 7849.19 974.34 54002.57 88888.00 2017-12-11 02:43:36.000 345 7849.19 974.38 54002.56 88888.00 2017-12-11 02:43:37.000 345 7849.18 974.41 54002.54 88888.00 2017-12-11 02:43:38.000 345 7849.17 974.41 54002.52 88888.00 2017-12-11 02:43:39.000 345 7849.16 974.41 54002.53 88888.00 2017-12-11 02:43:40.000 345 7849.15 974.42 54002.53 88888.00 2017-12-11 02:43:41.000 345 7849.16 974.43 54002.53 88888.00 2017-12-11 02:43:42.000 345 7849.17 974.41 54002.54 88888.00 2017-12-11 02:43:43.000 345 7849.18 974.39 54002.55 88888.00 2017-12-11 02:43:44.000 345 7849.20 974.38 54002.55 88888.00 2017-12-11 02:43:45.000 345 7849.21 974.36 54002.57 88888.00 2017-12-11 02:43:46.000 345 7849.21 974.34 54002.59 88888.00 2017-12-11 02:43:47.000 345 7849.22 974.32 54002.59 88888.00 2017-12-11 02:43:48.000 345 7849.22 974.30 54002.59 88888.00 2017-12-11 02:43:49.000 345 7849.22 974.28 54002.59 88888.00 2017-12-11 02:43:50.000 345 7849.24 974.27 54002.59 88888.00 2017-12-11 02:43:51.000 345 7849.25 974.25 54002.59 88888.00 2017-12-11 02:43:52.000 345 7849.26 974.24 54002.60 88888.00 2017-12-11 02:43:53.000 345 7849.27 974.22 54002.62 88888.00 2017-12-11 02:43:54.000 345 7849.29 974.22 54002.64 88888.00 2017-12-11 02:43:55.000 345 7849.31 974.21 54002.65 88888.00 2017-12-11 02:43:56.000 345 7849.33 974.19 54002.66 88888.00 2017-12-11 02:43:57.000 345 7849.36 974.18 54002.66 88888.00 2017-12-11 02:43:58.000 345 7849.38 974.17 54002.68 88888.00 2017-12-11 02:43:59.000 345 7849.40 974.15 54002.70 88888.00 2017-12-11 02:44:00.000 345 7849.42 974.14 54002.73 88888.00 2017-12-11 02:44:01.000 345 7849.43 974.12 54002.77 88888.00 2017-12-11 02:44:02.000 345 7849.45 974.09 54002.79 88888.00 2017-12-11 02:44:03.000 345 7849.50 974.08 54002.82 88888.00 2017-12-11 02:44:04.000 345 7849.54 974.05 54002.84 88888.00 2017-12-11 02:44:05.000 345 7849.56 974.02 54002.86 88888.00 2017-12-11 02:44:06.000 345 7849.60 974.01 54002.88 88888.00 2017-12-11 02:44:07.000 345 7849.63 973.98 54002.91 88888.00 2017-12-11 02:44:08.000 345 7849.66 973.95 54002.94 88888.00 2017-12-11 02:44:09.000 345 7849.69 973.92 54002.96 88888.00 2017-12-11 02:44:10.000 345 7849.72 973.89 54002.99 88888.00 2017-12-11 02:44:11.000 345 7849.76 973.86 54003.01 88888.00 2017-12-11 02:44:12.000 345 7849.80 973.83 54003.03 88888.00 2017-12-11 02:44:13.000 345 7849.84 973.79 54003.05 88888.00 2017-12-11 02:44:14.000 345 7849.87 973.75 54003.07 88888.00 2017-12-11 02:44:15.000 345 7849.90 973.71 54003.09 88888.00 2017-12-11 02:44:16.000 345 7849.92 973.64 54003.11 88888.00 2017-12-11 02:44:17.000 345 7849.93 973.57 54003.11 88888.00 2017-12-11 02:44:18.000 345 7849.96 973.51 54003.13 88888.00 2017-12-11 02:44:19.000 345 7850.00 973.46 54003.16 88888.00 2017-12-11 02:44:20.000 345 7850.05 973.40 54003.18 88888.00 2017-12-11 02:44:21.000 345 7850.08 973.36 54003.20 88888.00 2017-12-11 02:44:22.000 345 7850.10 973.31 54003.22 88888.00 2017-12-11 02:44:23.000 345 7850.14 973.27 54003.25 88888.00 2017-12-11 02:44:24.000 345 7850.16 973.24 54003.26 88888.00 2017-12-11 02:44:25.000 345 7850.17 973.22 54003.23 88888.00 2017-12-11 02:44:26.000 345 7850.19 973.20 54003.21 88888.00 2017-12-11 02:44:27.000 345 7850.19 973.16 54003.20 88888.00 2017-12-11 02:44:28.000 345 7850.18 973.13 54003.18 88888.00 2017-12-11 02:44:29.000 345 7850.18 973.11 54003.17 88888.00 2017-12-11 02:44:30.000 345 7850.19 973.10 54003.15 88888.00 2017-12-11 02:44:31.000 345 7850.22 973.09 54003.15 88888.00 2017-12-11 02:44:32.000 345 7850.25 973.08 54003.15 88888.00 2017-12-11 02:44:33.000 345 7850.27 973.06 54003.14 88888.00 2017-12-11 02:44:34.000 345 7850.27 973.04 54003.13 88888.00 2017-12-11 02:44:35.000 345 7850.26 973.03 54003.13 88888.00 2017-12-11 02:44:36.000 345 7850.23 973.03 54003.11 88888.00 2017-12-11 02:44:37.000 345 7850.21 973.02 54003.09 88888.00 2017-12-11 02:44:38.000 345 7850.22 973.00 54003.06 88888.00 2017-12-11 02:44:39.000 345 7850.22 972.97 54003.02 88888.00 2017-12-11 02:44:40.000 345 7850.20 972.93 54002.98 88888.00 2017-12-11 02:44:41.000 345 7850.19 972.91 54002.95 88888.00 2017-12-11 02:44:42.000 345 7850.19 972.91 54002.93 88888.00 2017-12-11 02:44:43.000 345 7850.18 972.90 54002.90 88888.00 2017-12-11 02:44:44.000 345 7850.18 972.89 54002.86 88888.00 2017-12-11 02:44:45.000 345 7850.16 972.87 54002.84 88888.00 2017-12-11 02:44:46.000 345 7850.14 972.86 54002.81 88888.00 2017-12-11 02:44:47.000 345 7850.12 972.88 54002.77 88888.00 2017-12-11 02:44:48.000 345 7850.12 972.90 54002.75 88888.00 2017-12-11 02:44:49.000 345 7850.11 972.92 54002.72 88888.00 2017-12-11 02:44:50.000 345 7850.07 972.92 54002.69 88888.00 2017-12-11 02:44:51.000 345 7850.03 972.92 54002.65 88888.00 2017-12-11 02:44:52.000 345 7850.01 972.94 54002.61 88888.00 2017-12-11 02:44:53.000 345 7849.99 972.95 54002.58 88888.00 2017-12-11 02:44:54.000 345 7849.98 972.95 54002.56 88888.00 2017-12-11 02:44:55.000 345 7849.99 972.97 54002.55 88888.00 2017-12-11 02:44:56.000 345 7849.99 972.96 54002.55 88888.00 2017-12-11 02:44:57.000 345 7849.98 972.95 54002.55 88888.00 2017-12-11 02:44:58.000 345 7849.98 972.94 54002.55 88888.00 2017-12-11 02:44:59.000 345 7849.97 972.91 54002.55 88888.00 2017-12-11 02:45:00.000 345 7849.98 972.87 54002.54 88888.00 2017-12-11 02:45:01.000 345 7850.00 972.87 54002.54 88888.00 2017-12-11 02:45:02.000 345 7850.02 972.88 54002.56 88888.00 2017-12-11 02:45:03.000 345 7850.04 972.88 54002.57 88888.00 2017-12-11 02:45:04.000 345 7850.06 972.87 54002.57 88888.00 2017-12-11 02:45:05.000 345 7850.07 972.85 54002.57 88888.00 2017-12-11 02:45:06.000 345 7850.07 972.83 54002.57 88888.00 2017-12-11 02:45:07.000 345 7850.08 972.84 54002.56 88888.00 2017-12-11 02:45:08.000 345 7850.09 972.84 54002.56 88888.00 2017-12-11 02:45:09.000 345 7850.09 972.85 54002.56 88888.00 2017-12-11 02:45:10.000 345 7850.10 972.87 54002.56 88888.00 2017-12-11 02:45:11.000 345 7850.12 972.89 54002.56 88888.00 2017-12-11 02:45:12.000 345 7850.13 972.90 54002.56 88888.00 2017-12-11 02:45:13.000 345 7850.11 972.91 54002.55 88888.00 2017-12-11 02:45:14.000 345 7850.09 972.93 54002.54 88888.00 2017-12-11 02:45:15.000 345 7850.08 972.96 54002.52 88888.00 2017-12-11 02:45:16.000 345 7850.08 972.98 54002.50 88888.00 2017-12-11 02:45:17.000 345 7850.07 973.03 54002.49 88888.00 2017-12-11 02:45:18.000 345 7850.07 973.08 54002.48 88888.00 2017-12-11 02:45:19.000 345 7850.07 973.12 54002.46 88888.00 2017-12-11 02:45:20.000 345 7850.04 973.17 54002.45 88888.00 2017-12-11 02:45:21.000 345 7850.02 973.23 54002.44 88888.00 2017-12-11 02:45:22.000 345 7850.00 973.27 54002.43 88888.00 2017-12-11 02:45:23.000 345 7849.99 973.32 54002.42 88888.00 2017-12-11 02:45:24.000 345 7849.98 973.38 54002.42 88888.00 2017-12-11 02:45:25.000 345 7849.97 973.42 54002.42 88888.00 2017-12-11 02:45:26.000 345 7849.95 973.45 54002.42 88888.00 2017-12-11 02:45:27.000 345 7849.94 973.50 54002.41 88888.00 2017-12-11 02:45:28.000 345 7849.94 973.54 54002.41 88888.00 2017-12-11 02:45:29.000 345 7849.94 973.58 54002.42 88888.00 2017-12-11 02:45:30.000 345 7849.93 973.62 54002.44 88888.00 2017-12-11 02:45:31.000 345 7849.92 973.67 54002.46 88888.00 2017-12-11 02:45:32.000 345 7849.93 973.70 54002.48 88888.00 2017-12-11 02:45:33.000 345 7849.94 973.73 54002.49 88888.00 2017-12-11 02:45:34.000 345 7849.94 973.76 54002.50 88888.00 2017-12-11 02:45:35.000 345 7849.94 973.80 54002.54 88888.00 2017-12-11 02:45:36.000 345 7849.95 973.83 54002.57 88888.00 2017-12-11 02:45:37.000 345 7849.99 973.84 54002.61 88888.00 2017-12-11 02:45:38.000 345 7850.00 973.86 54002.66 88888.00 2017-12-11 02:45:39.000 345 7850.02 973.88 54002.68 88888.00 2017-12-11 02:45:40.000 345 7850.04 973.90 54002.71 88888.00 2017-12-11 02:45:41.000 345 7850.05 973.92 54002.75 88888.00 2017-12-11 02:45:42.000 345 7850.06 973.93 54002.77 88888.00 2017-12-11 02:45:43.000 345 7850.08 973.93 54002.80 88888.00 2017-12-11 02:45:44.000 345 7850.12 973.93 54002.85 88888.00 2017-12-11 02:45:45.000 345 7850.15 973.94 54002.91 88888.00 2017-12-11 02:45:46.000 345 7850.18 973.95 54002.95 88888.00 2017-12-11 02:45:47.000 345 7850.22 973.96 54003.00 88888.00 2017-12-11 02:45:48.000 345 7850.27 973.95 54003.04 88888.00 2017-12-11 02:45:49.000 345 7850.30 973.94 54003.10 88888.00 2017-12-11 02:45:50.000 345 7850.33 973.94 54003.16 88888.00 2017-12-11 02:45:51.000 345 7850.37 973.94 54003.21 88888.00 2017-12-11 02:45:52.000 345 7850.39 973.93 54003.25 88888.00 2017-12-11 02:45:53.000 345 7850.41 973.93 54003.28 88888.00 2017-12-11 02:45:54.000 345 7850.44 973.95 54003.30 88888.00 2017-12-11 02:45:55.000 345 7850.44 973.98 54003.31 88888.00 2017-12-11 02:45:56.000 345 7850.43 973.98 54003.33 88888.00 2017-12-11 02:45:57.000 345 7850.42 973.98 54003.34 88888.00 2017-12-11 02:45:58.000 345 7850.42 974.00 54003.36 88888.00 2017-12-11 02:45:59.000 345 7850.43 974.03 54003.39 88888.00 2017-12-11 02:46:00.000 345 7850.43 974.06 54003.41 88888.00 2017-12-11 02:46:01.000 345 7850.42 974.08 54003.41 88888.00 2017-12-11 02:46:02.000 345 7850.41 974.09 54003.43 88888.00 2017-12-11 02:46:03.000 345 7850.40 974.07 54003.46 88888.00 2017-12-11 02:46:04.000 345 7850.42 974.06 54003.48 88888.00 2017-12-11 02:46:05.000 345 7850.44 974.07 54003.51 88888.00 2017-12-11 02:46:06.000 345 7850.45 974.07 54003.56 88888.00 2017-12-11 02:46:07.000 345 7850.47 974.05 54003.60 88888.00 2017-12-11 02:46:08.000 345 7850.50 974.04 54003.63 88888.00 2017-12-11 02:46:09.000 345 7850.52 974.05 54003.67 88888.00 2017-12-11 02:46:10.000 345 7850.54 974.04 54003.71 88888.00 2017-12-11 02:46:11.000 345 7850.56 974.03 54003.76 88888.00 2017-12-11 02:46:12.000 345 7850.59 974.02 54003.80 88888.00 2017-12-11 02:46:13.000 345 7850.62 974.00 54003.84 88888.00 2017-12-11 02:46:14.000 345 7850.65 973.98 54003.89 88888.00 2017-12-11 02:46:15.000 345 7850.68 973.96 54003.94 88888.00 2017-12-11 02:46:16.000 345 7850.71 973.95 54003.97 88888.00 2017-12-11 02:46:17.000 345 7850.73 973.93 54004.02 88888.00 2017-12-11 02:46:18.000 345 7850.76 973.92 54004.07 88888.00 2017-12-11 02:46:19.000 345 7850.79 973.90 54004.11 88888.00 2017-12-11 02:46:20.000 345 7850.83 973.87 54004.15 88888.00 2017-12-11 02:46:21.000 345 7850.87 973.85 54004.20 88888.00 2017-12-11 02:46:22.000 345 7850.91 973.82 54004.27 88888.00 2017-12-11 02:46:23.000 345 7850.98 973.78 54004.33 88888.00 2017-12-11 02:46:24.000 345 7851.04 973.74 54004.40 88888.00 2017-12-11 02:46:25.000 345 7851.08 973.69 54004.47 88888.00 2017-12-11 02:46:26.000 345 7851.13 973.64 54004.55 88888.00 2017-12-11 02:46:27.000 345 7851.20 973.59 54004.64 88888.00 2017-12-11 02:46:28.000 345 7851.27 973.53 54004.71 88888.00 2017-12-11 02:46:29.000 345 7851.34 973.48 54004.79 88888.00 2017-12-11 02:46:30.000 345 7851.42 973.44 54004.86 88888.00 2017-12-11 02:46:31.000 345 7851.47 973.39 54004.91 88888.00 2017-12-11 02:46:32.000 345 7851.53 973.34 54004.97 88888.00 2017-12-11 02:46:33.000 345 7851.58 973.29 54005.05 88888.00 2017-12-11 02:46:34.000 345 7851.63 973.24 54005.12 88888.00 2017-12-11 02:46:35.000 345 7851.69 973.22 54005.18 88888.00 2017-12-11 02:46:36.000 345 7851.75 973.18 54005.23 88888.00 2017-12-11 02:46:37.000 345 7851.78 973.13 54005.29 88888.00 2017-12-11 02:46:38.000 345 7851.84 973.09 54005.34 88888.00 2017-12-11 02:46:39.000 345 7851.90 973.06 54005.40 88888.00 2017-12-11 02:46:40.000 345 7851.96 973.03 54005.46 88888.00 2017-12-11 02:46:41.000 345 7852.01 973.01 54005.53 88888.00 2017-12-11 02:46:42.000 345 7852.06 972.97 54005.59 88888.00 2017-12-11 02:46:43.000 345 7852.10 972.93 54005.64 88888.00 2017-12-11 02:46:44.000 345 7852.15 972.90 54005.69 88888.00 2017-12-11 02:46:45.000 345 7852.20 972.86 54005.75 88888.00 2017-12-11 02:46:46.000 345 7852.24 972.82 54005.80 88888.00 2017-12-11 02:46:47.000 345 7852.27 972.78 54005.86 88888.00 2017-12-11 02:46:48.000 345 7852.32 972.73 54005.91 88888.00 2017-12-11 02:46:49.000 345 7852.38 972.68 54005.98 88888.00 2017-12-11 02:46:50.000 345 7852.43 972.62 54006.05 88888.00 2017-12-11 02:46:51.000 345 7852.48 972.54 54006.13 88888.00 2017-12-11 02:46:52.000 345 7852.55 972.47 54006.22 88888.00 2017-12-11 02:46:53.000 345 7852.62 972.40 54006.30 88888.00 2017-12-11 02:46:54.000 345 7852.68 972.31 54006.38 88888.00 2017-12-11 02:46:55.000 345 7852.73 972.22 54006.47 88888.00 2017-12-11 02:46:56.000 345 7852.79 972.14 54006.55 88888.00 2017-12-11 02:46:57.000 345 7852.86 972.07 54006.62 88888.00 2017-12-11 02:46:58.000 345 7852.93 971.99 54006.71 88888.00 2017-12-11 02:46:59.000 345 7852.99 971.91 54006.79 88888.00 2017-12-11 02:47:00.000 345 7853.05 971.82 54006.87 88888.00 2017-12-11 02:47:01.000 345 7853.12 971.72 54006.95 88888.00 2017-12-11 02:47:02.000 345 7853.17 971.63 54007.02 88888.00 2017-12-11 02:47:03.000 345 7853.21 971.55 54007.08 88888.00 2017-12-11 02:47:04.000 345 7853.27 971.48 54007.14 88888.00 2017-12-11 02:47:05.000 345 7853.31 971.39 54007.20 88888.00 2017-12-11 02:47:06.000 345 7853.36 971.29 54007.27 88888.00 2017-12-11 02:47:07.000 345 7853.41 971.20 54007.34 88888.00 2017-12-11 02:47:08.000 345 7853.46 971.10 54007.41 88888.00 2017-12-11 02:47:09.000 345 7853.51 971.00 54007.47 88888.00 2017-12-11 02:47:10.000 345 7853.57 970.92 54007.54 88888.00 2017-12-11 02:47:11.000 345 7853.62 970.82 54007.61 88888.00 2017-12-11 02:47:12.000 345 7853.69 970.71 54007.68 88888.00 2017-12-11 02:47:13.000 345 7853.74 970.63 54007.74 88888.00 2017-12-11 02:47:14.000 345 7853.79 970.56 54007.81 88888.00 2017-12-11 02:47:15.000 345 7853.85 970.48 54007.88 88888.00 2017-12-11 02:47:16.000 345 7853.92 970.40 54007.95 88888.00 2017-12-11 02:47:17.000 345 7853.99 970.32 54008.01 88888.00 2017-12-11 02:47:18.000 345 7854.06 970.24 54008.08 88888.00 2017-12-11 02:47:19.000 345 7854.12 970.17 54008.14 88888.00 2017-12-11 02:47:20.000 345 7854.19 970.07 54008.20 88888.00 2017-12-11 02:47:21.000 345 7854.28 969.98 54008.27 88888.00 2017-12-11 02:47:22.000 345 7854.37 969.91 54008.35 88888.00 2017-12-11 02:47:23.000 345 7854.46 969.83 54008.42 88888.00 2017-12-11 02:47:24.000 345 7854.55 969.73 54008.49 88888.00 2017-12-11 02:47:25.000 345 7854.63 969.65 54008.55 88888.00 2017-12-11 02:47:26.000 345 7854.70 969.57 54008.62 88888.00 2017-12-11 02:47:27.000 345 7854.78 969.50 54008.68 88888.00 2017-12-11 02:47:28.000 345 7854.87 969.44 54008.74 88888.00 2017-12-11 02:47:29.000 345 7854.94 969.37 54008.80 88888.00 2017-12-11 02:47:30.000 345 7854.99 969.29 54008.84 88888.00 2017-12-11 02:47:31.000 345 7855.05 969.23 54008.88 88888.00 2017-12-11 02:47:32.000 345 7855.14 969.18 54008.92 88888.00 2017-12-11 02:47:33.000 345 7855.22 969.13 54008.96 88888.00 2017-12-11 02:47:34.000 345 7855.28 969.10 54008.99 88888.00 2017-12-11 02:47:35.000 345 7855.35 969.06 54009.01 88888.00 2017-12-11 02:47:36.000 345 7855.41 969.01 54009.04 88888.00 2017-12-11 02:47:37.000 345 7855.47 968.96 54009.07 88888.00 2017-12-11 02:47:38.000 345 7855.54 968.91 54009.10 88888.00 2017-12-11 02:47:39.000 345 7855.61 968.88 54009.12 88888.00 2017-12-11 02:47:40.000 345 7855.67 968.85 54009.14 88888.00 2017-12-11 02:47:41.000 345 7855.73 968.79 54009.16 88888.00 2017-12-11 02:47:42.000 345 7855.78 968.74 54009.17 88888.00 2017-12-11 02:47:43.000 345 7855.84 968.71 54009.19 88888.00 2017-12-11 02:47:44.000 345 7855.90 968.64 54009.21 88888.00 2017-12-11 02:47:45.000 345 7855.96 968.58 54009.21 88888.00 2017-12-11 02:47:46.000 345 7856.02 968.56 54009.22 88888.00 2017-12-11 02:47:47.000 345 7856.07 968.54 54009.22 88888.00 2017-12-11 02:47:48.000 345 7856.11 968.52 54009.20 88888.00 2017-12-11 02:47:49.000 345 7856.16 968.49 54009.20 88888.00 2017-12-11 02:47:50.000 345 7856.21 968.47 54009.21 88888.00 2017-12-11 02:47:51.000 345 7856.24 968.43 54009.21 88888.00 2017-12-11 02:47:52.000 345 7856.30 968.41 54009.21 88888.00 2017-12-11 02:47:53.000 345 7856.35 968.39 54009.20 88888.00 2017-12-11 02:47:54.000 345 7856.39 968.34 54009.19 88888.00 2017-12-11 02:47:55.000 345 7856.44 968.31 54009.18 88888.00 2017-12-11 02:47:56.000 345 7856.49 968.29 54009.16 88888.00 2017-12-11 02:47:57.000 345 7856.53 968.26 54009.14 88888.00 2017-12-11 02:47:58.000 345 7856.56 968.26 54009.12 88888.00 2017-12-11 02:47:59.000 345 7856.60 968.26 54009.10 88888.00 2017-12-11 02:48:00.000 345 7856.63 968.25 54009.06 88888.00 2017-12-11 02:48:01.000 345 7856.65 968.23 54009.02 88888.00 2017-12-11 02:48:02.000 345 7856.67 968.21 54008.96 88888.00 2017-12-11 02:48:03.000 345 7856.69 968.21 54008.91 88888.00 2017-12-11 02:48:04.000 345 7856.70 968.22 54008.87 88888.00 2017-12-11 02:48:05.000 345 7856.71 968.22 54008.84 88888.00 2017-12-11 02:48:06.000 345 7856.72 968.21 54008.80 88888.00 2017-12-11 02:48:07.000 345 7856.75 968.19 54008.77 88888.00 2017-12-11 02:48:08.000 345 7856.78 968.18 54008.73 88888.00 2017-12-11 02:48:09.000 345 7856.80 968.16 54008.71 88888.00 2017-12-11 02:48:10.000 345 7856.83 968.14 54008.68 88888.00 2017-12-11 02:48:11.000 345 7856.83 968.13 54008.63 88888.00 2017-12-11 02:48:12.000 345 7856.83 968.11 54008.59 88888.00 2017-12-11 02:48:13.000 345 7856.82 968.10 54008.54 88888.00 2017-12-11 02:48:14.000 345 7856.83 968.10 54008.48 88888.00 2017-12-11 02:48:15.000 345 7856.83 968.09 54008.42 88888.00 2017-12-11 02:48:16.000 345 7856.84 968.08 54008.39 88888.00 2017-12-11 02:48:17.000 345 7856.85 968.07 54008.37 88888.00 2017-12-11 02:48:18.000 345 7856.87 968.05 54008.34 88888.00 2017-12-11 02:48:19.000 345 7856.89 968.01 54008.32 88888.00 2017-12-11 02:48:20.000 345 7856.91 967.97 54008.32 88888.00 2017-12-11 02:48:21.000 345 7856.94 967.93 54008.30 88888.00 2017-12-11 02:48:22.000 345 7856.94 967.86 54008.27 88888.00 2017-12-11 02:48:23.000 345 7856.93 967.80 54008.25 88888.00 2017-12-11 02:48:24.000 345 7856.92 967.74 54008.21 88888.00 2017-12-11 02:48:25.000 345 7856.92 967.68 54008.16 88888.00 2017-12-11 02:48:26.000 345 7856.91 967.63 54008.12 88888.00 2017-12-11 02:48:27.000 345 7856.90 967.60 54008.08 88888.00 2017-12-11 02:48:28.000 345 7856.89 967.56 54008.03 88888.00 2017-12-11 02:48:29.000 345 7856.89 967.49 54008.00 88888.00 2017-12-11 02:48:30.000 345 7856.88 967.43 54007.98 88888.00 2017-12-11 02:48:31.000 345 7856.85 967.35 54007.95 88888.00 2017-12-11 02:48:32.000 345 7856.83 967.26 54007.92 88888.00 2017-12-11 02:48:33.000 345 7856.83 967.18 54007.89 88888.00 2017-12-11 02:48:34.000 345 7856.84 967.11 54007.89 88888.00 2017-12-11 02:48:35.000 345 7856.84 967.03 54007.87 88888.00 2017-12-11 02:48:36.000 345 7856.84 966.95 54007.85 88888.00 2017-12-11 02:48:37.000 345 7856.82 966.87 54007.80 88888.00 2017-12-11 02:48:38.000 345 7856.79 966.80 54007.75 88888.00 2017-12-11 02:48:39.000 345 7856.77 966.73 54007.72 88888.00 2017-12-11 02:48:40.000 345 7856.74 966.64 54007.68 88888.00 2017-12-11 02:48:41.000 345 7856.71 966.55 54007.64 88888.00 2017-12-11 02:48:42.000 345 7856.69 966.50 54007.59 88888.00 2017-12-11 02:48:43.000 345 7856.66 966.45 54007.54 88888.00 2017-12-11 02:48:44.000 345 7856.64 966.38 54007.50 88888.00 2017-12-11 02:48:45.000 345 7856.62 966.30 54007.46 88888.00 2017-12-11 02:48:46.000 345 7856.61 966.25 54007.43 88888.00 2017-12-11 02:48:47.000 345 7856.60 966.19 54007.39 88888.00 2017-12-11 02:48:48.000 345 7856.58 966.13 54007.35 88888.00 2017-12-11 02:48:49.000 345 7856.56 966.08 54007.30 88888.00 2017-12-11 02:48:50.000 345 7856.53 966.02 54007.27 88888.00 2017-12-11 02:48:51.000 345 7856.52 965.96 54007.22 88888.00 2017-12-11 02:48:52.000 345 7856.51 965.91 54007.19 88888.00 2017-12-11 02:48:53.000 345 7856.51 965.85 54007.17 88888.00 2017-12-11 02:48:54.000 345 7856.49 965.79 54007.12 88888.00 2017-12-11 02:48:55.000 345 7856.47 965.74 54007.08 88888.00 2017-12-11 02:48:56.000 345 7856.46 965.69 54007.04 88888.00 2017-12-11 02:48:57.000 345 7856.45 965.65 54006.99 88888.00 2017-12-11 02:48:58.000 345 7856.44 965.62 54006.95 88888.00 2017-12-11 02:48:59.000 345 7856.44 965.57 54006.91 88888.00 2017-12-11 02:49:00.000 345 7856.42 965.53 54006.87 88888.00 2017-12-11 02:49:01.000 345 7856.41 965.51 54006.81 88888.00 2017-12-11 02:49:02.000 345 7856.41 965.46 54006.77 88888.00 2017-12-11 02:49:03.000 345 7856.40 965.41 54006.74 88888.00 2017-12-11 02:49:04.000 345 7856.39 965.37 54006.70 88888.00 2017-12-11 02:49:05.000 345 7856.40 965.32 54006.66 88888.00 2017-12-11 02:49:06.000 345 7856.42 965.26 54006.61 88888.00 2017-12-11 02:49:07.000 345 7856.42 965.21 54006.57 88888.00 2017-12-11 02:49:08.000 345 7856.41 965.15 54006.53 88888.00 2017-12-11 02:49:09.000 345 7856.41 965.09 54006.49 88888.00 2017-12-11 02:49:10.000 345 7856.41 965.04 54006.43 88888.00 2017-12-11 02:49:11.000 345 7856.40 965.00 54006.37 88888.00 2017-12-11 02:49:12.000 345 7856.40 964.96 54006.32 88888.00 2017-12-11 02:49:13.000 345 7856.41 964.91 54006.29 88888.00 2017-12-11 02:49:14.000 345 7856.41 964.86 54006.24 88888.00 2017-12-11 02:49:15.000 345 7856.41 964.80 54006.20 88888.00 2017-12-11 02:49:16.000 345 7856.41 964.76 54006.15 88888.00 2017-12-11 02:49:17.000 345 7856.41 964.73 54006.09 88888.00 2017-12-11 02:49:18.000 345 7856.41 964.67 54006.03 88888.00 2017-12-11 02:49:19.000 345 7856.41 964.60 54005.98 88888.00 2017-12-11 02:49:20.000 345 7856.39 964.54 54005.93 88888.00 2017-12-11 02:49:21.000 345 7856.40 964.50 54005.89 88888.00 2017-12-11 02:49:22.000 345 7856.42 964.46 54005.84 88888.00 2017-12-11 02:49:23.000 345 7856.43 964.42 54005.80 88888.00 2017-12-11 02:49:24.000 345 7856.43 964.36 54005.75 88888.00 2017-12-11 02:49:25.000 345 7856.44 964.31 54005.69 88888.00 2017-12-11 02:49:26.000 345 7856.43 964.28 54005.64 88888.00 2017-12-11 02:49:27.000 345 7856.42 964.24 54005.59 88888.00 2017-12-11 02:49:28.000 345 7856.41 964.20 54005.52 88888.00 2017-12-11 02:49:29.000 345 7856.40 964.16 54005.47 88888.00 2017-12-11 02:49:30.000 345 7856.40 964.13 54005.42 88888.00 2017-12-11 02:49:31.000 345 7856.40 964.09 54005.36 88888.00 2017-12-11 02:49:32.000 345 7856.39 964.05 54005.31 88888.00 2017-12-11 02:49:33.000 345 7856.38 964.02 54005.25 88888.00 2017-12-11 02:49:34.000 345 7856.38 963.99 54005.20 88888.00 2017-12-11 02:49:35.000 345 7856.37 963.96 54005.15 88888.00 2017-12-11 02:49:36.000 345 7856.36 963.94 54005.09 88888.00 2017-12-11 02:49:37.000 345 7856.35 963.91 54005.02 88888.00 2017-12-11 02:49:38.000 345 7856.33 963.88 54004.96 88888.00 2017-12-11 02:49:39.000 345 7856.31 963.86 54004.91 88888.00 2017-12-11 02:49:40.000 345 7856.30 963.82 54004.85 88888.00 2017-12-11 02:49:41.000 345 7856.28 963.76 54004.78 88888.00 2017-12-11 02:49:42.000 345 7856.26 963.72 54004.71 88888.00 2017-12-11 02:49:43.000 345 7856.23 963.69 54004.64 88888.00 2017-12-11 02:49:44.000 345 7856.20 963.65 54004.57 88888.00 2017-12-11 02:49:45.000 345 7856.18 963.61 54004.49 88888.00 2017-12-11 02:49:46.000 345 7856.16 963.59 54004.41 88888.00 2017-12-11 02:49:47.000 345 7856.13 963.55 54004.34 88888.00 2017-12-11 02:49:48.000 345 7856.09 963.50 54004.27 88888.00 2017-12-11 02:49:49.000 345 7856.06 963.48 54004.20 88888.00 2017-12-11 02:49:50.000 345 7856.04 963.44 54004.13 88888.00 2017-12-11 02:49:51.000 345 7856.01 963.41 54004.07 88888.00 2017-12-11 02:49:52.000 345 7856.00 963.39 54004.00 88888.00 2017-12-11 02:49:53.000 345 7855.99 963.38 54003.93 88888.00 2017-12-11 02:49:54.000 345 7855.98 963.35 54003.85 88888.00 2017-12-11 02:49:55.000 345 7855.96 963.32 54003.79 88888.00 2017-12-11 02:49:56.000 345 7855.93 963.28 54003.75 88888.00 2017-12-11 02:49:57.000 345 7855.91 963.26 54003.68 88888.00 2017-12-11 02:49:58.000 345 7855.90 963.25 54003.61 88888.00 2017-12-11 02:49:59.000 345 7855.90 963.24 54003.56 88888.00 2017-12-11 02:50:00.000 345 7855.88 963.21 54003.50 88888.00 2017-12-11 02:50:01.000 345 7855.86 963.16 54003.43 88888.00 2017-12-11 02:50:02.000 345 7855.83 963.12 54003.37 88888.00 2017-12-11 02:50:03.000 345 7855.82 963.11 54003.30 88888.00 2017-12-11 02:50:04.000 345 7855.81 963.11 54003.23 88888.00 2017-12-11 02:50:05.000 345 7855.79 963.09 54003.16 88888.00 2017-12-11 02:50:06.000 345 7855.77 963.07 54003.09 88888.00 2017-12-11 02:50:07.000 345 7855.75 963.06 54003.03 88888.00 2017-12-11 02:50:08.000 345 7855.72 963.03 54002.97 88888.00 2017-12-11 02:50:09.000 345 7855.70 963.00 54002.90 88888.00 2017-12-11 02:50:10.000 345 7855.69 962.99 54002.83 88888.00 2017-12-11 02:50:11.000 345 7855.67 962.97 54002.77 88888.00 2017-12-11 02:50:12.000 345 7855.65 962.95 54002.71 88888.00 2017-12-11 02:50:13.000 345 7855.64 962.93 54002.65 88888.00 2017-12-11 02:50:14.000 345 7855.62 962.92 54002.57 88888.00 2017-12-11 02:50:15.000 345 7855.61 962.92 54002.50 88888.00 2017-12-11 02:50:16.000 345 7855.60 962.93 54002.43 88888.00 2017-12-11 02:50:17.000 345 7855.59 962.93 54002.37 88888.00 2017-12-11 02:50:18.000 345 7855.59 962.93 54002.30 88888.00 2017-12-11 02:50:19.000 345 7855.59 962.92 54002.25 88888.00 2017-12-11 02:50:20.000 345 7855.60 962.91 54002.20 88888.00 2017-12-11 02:50:21.000 345 7855.60 962.90 54002.16 88888.00 2017-12-11 02:50:22.000 345 7855.61 962.90 54002.11 88888.00 2017-12-11 02:50:23.000 345 7855.62 962.89 54002.06 88888.00 2017-12-11 02:50:24.000 345 7855.63 962.89 54002.02 88888.00 2017-12-11 02:50:25.000 345 7855.66 962.89 54002.00 88888.00 2017-12-11 02:50:26.000 345 7855.70 962.88 54001.96 88888.00 2017-12-11 02:50:27.000 345 7855.73 962.87 54001.93 88888.00 2017-12-11 02:50:28.000 345 7855.76 962.87 54001.90 88888.00 2017-12-11 02:50:29.000 345 7855.79 962.87 54001.88 88888.00 2017-12-11 02:50:30.000 345 7855.83 962.86 54001.86 88888.00 2017-12-11 02:50:31.000 345 7855.87 962.82 54001.84 88888.00 2017-12-11 02:50:32.000 345 7855.92 962.78 54001.82 88888.00 2017-12-11 02:50:33.000 345 7855.97 962.76 54001.81 88888.00 2017-12-11 02:50:34.000 345 7856.01 962.73 54001.80 88888.00 2017-12-11 02:50:35.000 345 7856.06 962.70 54001.79 88888.00 2017-12-11 02:50:36.000 345 7856.11 962.68 54001.76 88888.00 2017-12-11 02:50:37.000 345 7856.16 962.67 54001.74 88888.00 2017-12-11 02:50:38.000 345 7856.23 962.65 54001.73 88888.00 2017-12-11 02:50:39.000 345 7856.28 962.63 54001.71 88888.00 2017-12-11 02:50:40.000 345 7856.33 962.60 54001.70 88888.00 2017-12-11 02:50:41.000 345 7856.39 962.57 54001.70 88888.00 2017-12-11 02:50:42.000 345 7856.45 962.54 54001.69 88888.00 2017-12-11 02:50:43.000 345 7856.51 962.50 54001.66 88888.00 2017-12-11 02:50:44.000 345 7856.56 962.47 54001.65 88888.00 2017-12-11 02:50:45.000 345 7856.61 962.45 54001.63 88888.00 2017-12-11 02:50:46.000 345 7856.65 962.44 54001.61 88888.00 2017-12-11 02:50:47.000 345 7856.70 962.45 54001.59 88888.00 2017-12-11 02:50:48.000 345 7856.75 962.43 54001.57 88888.00 2017-12-11 02:50:49.000 345 7856.80 962.40 54001.55 88888.00 2017-12-11 02:50:50.000 345 7856.84 962.39 54001.54 88888.00 2017-12-11 02:50:51.000 345 7856.88 962.38 54001.50 88888.00 2017-12-11 02:50:52.000 345 7856.92 962.36 54001.48 88888.00 2017-12-11 02:50:53.000 345 7856.96 962.33 54001.47 88888.00 2017-12-11 02:50:54.000 345 7857.01 962.30 54001.46 88888.00 2017-12-11 02:50:55.000 345 7857.06 962.26 54001.45 88888.00 2017-12-11 02:50:56.000 345 7857.12 962.24 54001.45 88888.00 2017-12-11 02:50:57.000 345 7857.18 962.22 54001.43 88888.00 2017-12-11 02:50:58.000 345 7857.22 962.21 54001.41 88888.00 2017-12-11 02:50:59.000 345 7857.26 962.20 54001.38 88888.00 2017-12-11 02:51:00.000 345 7857.30 962.19 54001.34 88888.00 2017-12-11 02:51:01.000 345 7857.32 962.18 54001.30 88888.00 2017-12-11 02:51:02.000 345 7857.36 962.18 54001.27 88888.00 2017-12-11 02:51:03.000 345 7857.41 962.18 54001.23 88888.00 2017-12-11 02:51:04.000 345 7857.45 962.16 54001.20 88888.00 2017-12-11 02:51:05.000 345 7857.48 962.15 54001.17 88888.00 2017-12-11 02:51:06.000 345 7857.50 962.12 54001.14 88888.00 2017-12-11 02:51:07.000 345 7857.54 962.08 54001.12 88888.00 2017-12-11 02:51:08.000 345 7857.60 962.05 54001.10 88888.00 2017-12-11 02:51:09.000 345 7857.65 962.02 54001.08 88888.00 2017-12-11 02:51:10.000 345 7857.67 961.99 54001.06 88888.00 2017-12-11 02:51:11.000 345 7857.71 961.97 54001.03 88888.00 2017-12-11 02:51:12.000 345 7857.74 961.94 54001.00 88888.00 2017-12-11 02:51:13.000 345 7857.77 961.90 54000.98 88888.00 2017-12-11 02:51:14.000 345 7857.81 961.86 54000.96 88888.00 2017-12-11 02:51:15.000 345 7857.84 961.83 54000.95 88888.00 2017-12-11 02:51:16.000 345 7857.87 961.78 54000.92 88888.00 2017-12-11 02:51:17.000 345 7857.91 961.73 54000.89 88888.00 2017-12-11 02:51:18.000 345 7857.96 961.69 54000.87 88888.00 2017-12-11 02:51:19.000 345 7858.01 961.66 54000.86 88888.00 2017-12-11 02:51:20.000 345 7858.07 961.62 54000.86 88888.00 2017-12-11 02:51:21.000 345 7858.14 961.58 54000.85 88888.00 2017-12-11 02:51:22.000 345 7858.20 961.55 54000.84 88888.00 2017-12-11 02:51:23.000 345 7858.26 961.51 54000.83 88888.00 2017-12-11 02:51:24.000 345 7858.31 961.47 54000.82 88888.00 2017-12-11 02:51:25.000 345 7858.36 961.42 54000.81 88888.00 2017-12-11 02:51:26.000 345 7858.41 961.38 54000.79 88888.00 2017-12-11 02:51:27.000 345 7858.46 961.34 54000.77 88888.00 2017-12-11 02:51:28.000 345 7858.51 961.30 54000.77 88888.00 2017-12-11 02:51:29.000 345 7858.56 961.25 54000.77 88888.00 2017-12-11 02:51:30.000 345 7858.61 961.20 54000.76 88888.00 2017-12-11 02:51:31.000 345 7858.67 961.16 54000.75 88888.00 2017-12-11 02:51:32.000 345 7858.73 961.12 54000.73 88888.00 2017-12-11 02:51:33.000 345 7858.78 961.07 54000.71 88888.00 2017-12-11 02:51:34.000 345 7858.82 961.02 54000.70 88888.00 2017-12-11 02:51:35.000 345 7858.87 960.99 54000.68 88888.00 2017-12-11 02:51:36.000 345 7858.92 960.95 54000.66 88888.00 2017-12-11 02:51:37.000 345 7858.97 960.90 54000.64 88888.00 2017-12-11 02:51:38.000 345 7859.01 960.86 54000.63 88888.00 2017-12-11 02:51:39.000 345 7859.05 960.82 54000.62 88888.00 2017-12-11 02:51:40.000 345 7859.10 960.79 54000.60 88888.00 2017-12-11 02:51:41.000 345 7859.14 960.75 54000.58 88888.00 2017-12-11 02:51:42.000 345 7859.17 960.69 54000.57 88888.00 2017-12-11 02:51:43.000 345 7859.22 960.62 54000.56 88888.00 2017-12-11 02:51:44.000 345 7859.26 960.56 54000.54 88888.00 2017-12-11 02:51:45.000 345 7859.30 960.51 54000.54 88888.00 2017-12-11 02:51:46.000 345 7859.36 960.44 54000.52 88888.00 2017-12-11 02:51:47.000 345 7859.42 960.35 54000.51 88888.00 2017-12-11 02:51:48.000 345 7859.47 960.27 54000.51 88888.00 2017-12-11 02:51:49.000 345 7859.52 960.21 54000.51 88888.00 2017-12-11 02:51:50.000 345 7859.58 960.15 54000.50 88888.00 2017-12-11 02:51:51.000 345 7859.64 960.08 54000.49 88888.00 2017-12-11 02:51:52.000 345 7859.68 960.01 54000.49 88888.00 2017-12-11 02:51:53.000 345 7859.73 959.93 54000.49 88888.00 2017-12-11 02:51:54.000 345 7859.79 959.84 54000.49 88888.00 2017-12-11 02:51:55.000 345 7859.84 959.75 54000.48 88888.00 2017-12-11 02:51:56.000 345 7859.89 959.67 54000.48 88888.00 2017-12-11 02:51:57.000 345 7859.94 959.60 54000.47 88888.00 2017-12-11 02:51:58.000 345 7859.99 959.53 54000.46 88888.00 2017-12-11 02:51:59.000 345 7860.05 959.46 54000.45 88888.00 2017-12-11 02:52:00.000 345 7860.11 959.38 54000.45 88888.00 2017-12-11 02:52:01.000 345 7860.17 959.29 54000.47 88888.00 2017-12-11 02:52:02.000 345 7860.23 959.21 54000.48 88888.00 2017-12-11 02:52:03.000 345 7860.30 959.12 54000.48 88888.00 2017-12-11 02:52:04.000 345 7860.38 959.02 54000.50 88888.00 2017-12-11 02:52:05.000 345 7860.45 958.95 54000.52 88888.00 2017-12-11 02:52:06.000 345 7860.51 958.87 54000.51 88888.00 2017-12-11 02:52:07.000 345 7860.57 958.78 54000.52 88888.00 2017-12-11 02:52:08.000 345 7860.64 958.69 54000.52 88888.00 2017-12-11 02:52:09.000 345 7860.69 958.63 54000.52 88888.00 2017-12-11 02:52:10.000 345 7860.75 958.57 54000.51 88888.00 2017-12-11 02:52:11.000 345 7860.82 958.50 54000.50 88888.00 2017-12-11 02:52:12.000 345 7860.90 958.44 54000.50 88888.00 2017-12-11 02:52:13.000 345 7860.96 958.38 54000.51 88888.00 2017-12-11 02:52:14.000 345 7861.02 958.33 54000.50 88888.00 2017-12-11 02:52:15.000 345 7861.09 958.25 54000.49 88888.00 2017-12-11 02:52:16.000 345 7861.14 958.16 54000.50 88888.00 2017-12-11 02:52:17.000 345 7861.18 958.07 54000.50 88888.00 2017-12-11 02:52:18.000 345 7861.24 957.99 54000.49 88888.00 2017-12-11 02:52:19.000 345 7861.31 957.93 54000.49 88888.00 2017-12-11 02:52:20.000 345 7861.38 957.86 54000.48 88888.00 2017-12-11 02:52:21.000 345 7861.44 957.79 54000.48 88888.00 2017-12-11 02:52:22.000 345 7861.49 957.72 54000.47 88888.00 2017-12-11 02:52:23.000 345 7861.53 957.67 54000.45 88888.00 2017-12-11 02:52:24.000 345 7861.57 957.62 54000.42 88888.00 2017-12-11 02:52:25.000 345 7861.60 957.56 54000.39 88888.00 2017-12-11 02:52:26.000 345 7861.63 957.52 54000.36 88888.00 2017-12-11 02:52:27.000 345 7861.67 957.47 54000.34 88888.00 2017-12-11 02:52:28.000 345 7861.70 957.42 54000.32 88888.00 2017-12-11 02:52:29.000 345 7861.73 957.39 54000.31 88888.00 2017-12-11 02:52:30.000 345 7861.77 957.37 54000.29 88888.00 2017-12-11 02:52:31.000 345 7861.81 957.32 54000.26 88888.00 2017-12-11 02:52:32.000 345 7861.84 957.26 54000.22 88888.00 2017-12-11 02:52:33.000 345 7861.86 957.23 54000.20 88888.00 2017-12-11 02:52:34.000 345 7861.90 957.21 54000.18 88888.00 2017-12-11 02:52:35.000 345 7861.94 957.17 54000.17 88888.00 2017-12-11 02:52:36.000 345 7861.97 957.14 54000.14 88888.00 2017-12-11 02:52:37.000 345 7862.00 957.12 54000.12 88888.00 2017-12-11 02:52:38.000 345 7862.02 957.08 54000.11 88888.00 2017-12-11 02:52:39.000 345 7862.05 957.05 54000.07 88888.00 2017-12-11 02:52:40.000 345 7862.07 957.02 54000.04 88888.00 2017-12-11 02:52:41.000 345 7862.08 956.99 54000.01 88888.00 2017-12-11 02:52:42.000 345 7862.10 956.96 53999.97 88888.00 2017-12-11 02:52:43.000 345 7862.11 956.93 53999.93 88888.00 2017-12-11 02:52:44.000 345 7862.13 956.90 53999.91 88888.00 2017-12-11 02:52:45.000 345 7862.15 956.87 53999.89 88888.00 2017-12-11 02:52:46.000 345 7862.17 956.83 53999.87 88888.00 2017-12-11 02:52:47.000 345 7862.18 956.80 53999.84 88888.00 2017-12-11 02:52:48.000 345 7862.19 956.75 53999.81 88888.00 2017-12-11 02:52:49.000 345 7862.21 956.70 53999.80 88888.00 2017-12-11 02:52:50.000 345 7862.23 956.66 53999.77 88888.00 2017-12-11 02:52:51.000 345 7862.24 956.61 53999.74 88888.00 2017-12-11 02:52:52.000 345 7862.25 956.57 53999.72 88888.00 2017-12-11 02:52:53.000 345 7862.26 956.53 53999.68 88888.00 2017-12-11 02:52:54.000 345 7862.25 956.50 53999.63 88888.00 2017-12-11 02:52:55.000 345 7862.24 956.47 53999.59 88888.00 2017-12-11 02:52:56.000 345 7862.24 956.44 53999.54 88888.00 2017-12-11 02:52:57.000 345 7862.23 956.42 53999.49 88888.00 2017-12-11 02:52:58.000 345 7862.23 956.40 53999.45 88888.00 2017-12-11 02:52:59.000 345 7862.21 956.38 53999.41 88888.00 2017-12-11 02:53:00.000 345 7862.19 956.36 53999.35 88888.00 2017-12-11 02:53:01.000 345 7862.16 956.34 53999.30 88888.00 2017-12-11 02:53:02.000 345 7862.13 956.31 53999.25 88888.00 2017-12-11 02:53:03.000 345 7862.10 956.27 53999.21 88888.00 2017-12-11 02:53:04.000 345 7862.08 956.25 53999.17 88888.00 2017-12-11 02:53:05.000 345 7862.06 956.24 53999.12 88888.00 2017-12-11 02:53:06.000 345 7862.04 956.22 53999.07 88888.00 2017-12-11 02:53:07.000 345 7862.01 956.21 53999.02 88888.00 2017-12-11 02:53:08.000 345 7861.99 956.20 53998.96 88888.00 2017-12-11 02:53:09.000 345 7861.95 956.18 53998.90 88888.00 2017-12-11 02:53:10.000 345 7861.93 956.18 53998.84 88888.00 2017-12-11 02:53:11.000 345 7861.91 956.18 53998.79 88888.00 2017-12-11 02:53:12.000 345 7861.90 956.18 53998.76 88888.00 2017-12-11 02:53:13.000 345 7861.90 956.18 53998.74 88888.00 2017-12-11 02:53:14.000 345 7861.90 956.18 53998.72 88888.00 2017-12-11 02:53:15.000 345 7861.89 956.18 53998.70 88888.00 2017-12-11 02:53:16.000 345 7861.89 956.17 53998.68 88888.00 2017-12-11 02:53:17.000 345 7861.88 956.18 53998.64 88888.00 2017-12-11 02:53:18.000 345 7861.87 956.21 53998.59 88888.00 2017-12-11 02:53:19.000 345 7861.85 956.23 53998.52 88888.00 2017-12-11 02:53:20.000 345 7861.83 956.26 53998.46 88888.00 2017-12-11 02:53:21.000 345 7861.80 956.29 53998.41 88888.00 2017-12-11 02:53:22.000 345 7861.77 956.32 53998.38 88888.00 2017-12-11 02:53:23.000 345 7861.74 956.36 53998.33 88888.00 2017-12-11 02:53:24.000 345 7861.72 956.37 53998.30 88888.00 2017-12-11 02:53:25.000 345 7861.69 956.39 53998.25 88888.00 2017-12-11 02:53:26.000 345 7861.66 956.41 53998.19 88888.00 2017-12-11 02:53:27.000 345 7861.63 956.43 53998.14 88888.00 2017-12-11 02:53:28.000 345 7861.62 956.47 53998.09 88888.00 2017-12-11 02:53:29.000 345 7861.60 956.52 53998.05 88888.00 2017-12-11 02:53:30.000 345 7861.57 956.54 53998.02 88888.00 2017-12-11 02:53:31.000 345 7861.53 956.57 53997.98 88888.00 2017-12-11 02:53:32.000 345 7861.50 956.59 53997.93 88888.00 2017-12-11 02:53:33.000 345 7861.47 956.62 53997.89 88888.00 2017-12-11 02:53:34.000 345 7861.44 956.65 53997.84 88888.00 2017-12-11 02:53:35.000 345 7861.40 956.67 53997.79 88888.00 2017-12-11 02:53:36.000 345 7861.36 956.69 53997.73 88888.00 2017-12-11 02:53:37.000 345 7861.32 956.71 53997.70 88888.00 2017-12-11 02:53:38.000 345 7861.29 956.74 53997.66 88888.00 2017-12-11 02:53:39.000 345 7861.24 956.78 53997.61 88888.00 2017-12-11 02:53:40.000 345 7861.20 956.81 53997.56 88888.00 2017-12-11 02:53:41.000 345 7861.16 956.86 53997.51 88888.00 2017-12-11 02:53:42.000 345 7861.10 956.91 53997.43 88888.00 2017-12-11 02:53:43.000 345 7861.04 956.95 53997.36 88888.00 2017-12-11 02:53:44.000 345 7860.98 957.00 53997.29 88888.00 2017-12-11 02:53:45.000 345 7860.92 957.05 53997.23 88888.00 2017-12-11 02:53:46.000 345 7860.86 957.10 53997.16 88888.00 2017-12-11 02:53:47.000 345 7860.78 957.16 53997.11 88888.00 2017-12-11 02:53:48.000 345 7860.70 957.23 53997.04 88888.00 2017-12-11 02:53:49.000 345 7860.62 957.28 53996.95 88888.00 2017-12-11 02:53:50.000 345 7860.52 957.32 53996.87 88888.00 2017-12-11 02:53:51.000 345 7860.43 957.35 53996.79 88888.00 2017-12-11 02:53:52.000 345 7860.34 957.38 53996.68 88888.00 2017-12-11 02:53:53.000 345 7860.25 957.42 53996.62 88888.00 2017-12-11 02:53:54.000 345 7860.16 957.47 53996.57 88888.00 2017-12-11 02:53:55.000 345 7860.09 957.52 53996.51 88888.00 2017-12-11 02:53:56.000 345 7860.01 957.56 53996.47 88888.00 2017-12-11 02:53:57.000 345 7859.94 957.60 53996.41 88888.00 2017-12-11 02:53:58.000 345 7859.87 957.64 53996.34 88888.00 2017-12-11 02:53:59.000 345 7859.80 957.68 53996.28 88888.00 2017-12-11 02:54:00.000 345 7859.73 957.70 53996.22 88888.00 2017-12-11 02:54:01.000 345 7859.65 957.72 53996.16 88888.00 2017-12-11 02:54:02.000 345 7859.59 957.75 53996.13 88888.00 2017-12-11 02:54:03.000 345 7859.54 957.79 53996.10 88888.00 2017-12-11 02:54:04.000 345 7859.49 957.83 53996.07 88888.00 2017-12-11 02:54:05.000 345 7859.46 957.86 53996.05 88888.00 2017-12-11 02:54:06.000 345 7859.42 957.87 53996.00 88888.00 2017-12-11 02:54:07.000 345 7859.36 957.88 53995.93 88888.00 2017-12-11 02:54:08.000 345 7859.30 957.92 53995.88 88888.00 2017-12-11 02:54:09.000 345 7859.25 957.96 53995.85 88888.00 2017-12-11 02:54:10.000 345 7859.21 957.99 53995.84 88888.00 2017-12-11 02:54:11.000 345 7859.17 958.02 53995.82 88888.00 2017-12-11 02:54:12.000 345 7859.12 958.03 53995.80 88888.00 2017-12-11 02:54:13.000 345 7859.09 958.04 53995.76 88888.00 2017-12-11 02:54:14.000 345 7859.06 958.07 53995.72 88888.00 2017-12-11 02:54:15.000 345 7859.03 958.09 53995.70 88888.00 2017-12-11 02:54:16.000 345 7859.01 958.11 53995.66 88888.00 2017-12-11 02:54:17.000 345 7858.99 958.12 53995.65 88888.00 2017-12-11 02:54:18.000 345 7858.97 958.13 53995.66 88888.00 2017-12-11 02:54:19.000 345 7858.96 958.14 53995.66 88888.00 2017-12-11 02:54:20.000 345 7858.95 958.15 53995.67 88888.00 2017-12-11 02:54:21.000 345 7858.94 958.17 53995.64 88888.00 2017-12-11 02:54:22.000 345 7858.94 958.18 53995.62 88888.00 2017-12-11 02:54:23.000 345 7858.93 958.18 53995.62 88888.00 2017-12-11 02:54:24.000 345 7858.92 958.18 53995.62 88888.00 2017-12-11 02:54:25.000 345 7858.92 958.17 53995.62 88888.00 2017-12-11 02:54:26.000 345 7858.93 958.17 53995.63 88888.00 2017-12-11 02:54:27.000 345 7858.94 958.19 53995.64 88888.00 2017-12-11 02:54:28.000 345 7858.96 958.22 53995.65 88888.00 2017-12-11 02:54:29.000 345 7858.97 958.22 53995.65 88888.00 2017-12-11 02:54:30.000 345 7858.97 958.22 53995.65 88888.00 2017-12-11 02:54:31.000 345 7858.98 958.22 53995.66 88888.00 2017-12-11 02:54:32.000 345 7858.99 958.21 53995.67 88888.00 2017-12-11 02:54:33.000 345 7859.01 958.19 53995.68 88888.00 2017-12-11 02:54:34.000 345 7859.04 958.18 53995.72 88888.00 2017-12-11 02:54:35.000 345 7859.06 958.17 53995.73 88888.00 2017-12-11 02:54:36.000 345 7859.08 958.15 53995.73 88888.00 2017-12-11 02:54:37.000 345 7859.09 958.12 53995.75 88888.00 2017-12-11 02:54:38.000 345 7859.10 958.10 53995.75 88888.00 2017-12-11 02:54:39.000 345 7859.10 958.09 53995.75 88888.00 2017-12-11 02:54:40.000 345 7859.11 958.08 53995.77 88888.00 2017-12-11 02:54:41.000 345 7859.13 958.04 53995.77 88888.00 2017-12-11 02:54:42.000 345 7859.14 958.00 53995.78 88888.00 2017-12-11 02:54:43.000 345 7859.15 957.98 53995.80 88888.00 2017-12-11 02:54:44.000 345 7859.17 957.95 53995.81 88888.00 2017-12-11 02:54:45.000 345 7859.17 957.91 53995.82 88888.00 2017-12-11 02:54:46.000 345 7859.16 957.87 53995.84 88888.00 2017-12-11 02:54:47.000 345 7859.17 957.84 53995.86 88888.00 2017-12-11 02:54:48.000 345 7859.20 957.79 53995.87 88888.00 2017-12-11 02:54:49.000 345 7859.23 957.75 53995.89 88888.00 2017-12-11 02:54:50.000 345 7859.25 957.70 53995.91 88888.00 2017-12-11 02:54:51.000 345 7859.26 957.65 53995.93 88888.00 2017-12-11 02:54:52.000 345 7859.26 957.60 53995.93 88888.00 2017-12-11 02:54:53.000 345 7859.25 957.55 53995.92 88888.00 2017-12-11 02:54:54.000 345 7859.24 957.51 53995.91 88888.00 2017-12-11 02:54:55.000 345 7859.22 957.47 53995.89 88888.00 2017-12-11 02:54:56.000 345 7859.19 957.42 53995.90 88888.00 2017-12-11 02:54:57.000 345 7859.17 957.37 53995.89 88888.00 2017-12-11 02:54:58.000 345 7859.15 957.34 53995.88 88888.00 2017-12-11 02:54:59.000 345 7859.10 957.30 53995.85 88888.00 2017-12-11 02:55:00.000 345 7859.06 957.26 53995.83 88888.00 2017-12-11 02:55:01.000 345 7859.03 957.21 53995.81 88888.00 2017-12-11 02:55:02.000 345 7859.01 957.17 53995.79 88888.00 2017-12-11 02:55:03.000 345 7858.99 957.13 53995.76 88888.00 2017-12-11 02:55:04.000 345 7858.97 957.08 53995.79 88888.00 2017-12-11 02:55:05.000 345 7858.95 957.04 53995.84 88888.00 2017-12-11 02:55:06.000 345 7858.93 956.99 53995.86 88888.00 2017-12-11 02:55:07.000 345 7858.91 956.95 53995.84 88888.00 2017-12-11 02:55:08.000 345 7858.88 956.91 53995.82 88888.00 2017-12-11 02:55:09.000 345 7858.84 956.87 53995.80 88888.00 2017-12-11 02:55:10.000 345 7858.82 956.83 53995.80 88888.00 2017-12-11 02:55:11.000 345 7858.80 956.79 53995.80 88888.00 2017-12-11 02:55:12.000 345 7858.79 956.76 53995.80 88888.00 2017-12-11 02:55:13.000 345 7858.78 956.74 53995.80 88888.00 2017-12-11 02:55:14.000 345 7858.77 956.72 53995.80 88888.00 2017-12-11 02:55:15.000 345 7858.77 956.69 53995.79 88888.00 2017-12-11 02:55:16.000 345 7858.76 956.65 53995.79 88888.00 2017-12-11 02:55:17.000 345 7858.75 956.62 53995.78 88888.00 2017-12-11 02:55:18.000 345 7858.74 956.60 53995.77 88888.00 2017-12-11 02:55:19.000 345 7858.72 956.57 53995.77 88888.00 2017-12-11 02:55:20.000 345 7858.70 956.54 53995.76 88888.00 2017-12-11 02:55:21.000 345 7858.69 956.52 53995.76 88888.00 2017-12-11 02:55:22.000 345 7858.69 956.49 53995.75 88888.00 2017-12-11 02:55:23.000 345 7858.68 956.46 53995.72 88888.00 2017-12-11 02:55:24.000 345 7858.65 956.43 53995.70 88888.00 2017-12-11 02:55:25.000 345 7858.63 956.41 53995.68 88888.00 2017-12-11 02:55:26.000 345 7858.61 956.39 53995.65 88888.00 2017-12-11 02:55:27.000 345 7858.57 956.35 53995.63 88888.00 2017-12-11 02:55:28.000 345 7858.54 956.31 53995.62 88888.00 2017-12-11 02:55:29.000 345 7858.52 956.28 53995.62 88888.00 2017-12-11 02:55:30.000 345 7858.50 956.23 53995.60 88888.00 2017-12-11 02:55:31.000 345 7858.48 956.18 53995.58 88888.00 2017-12-11 02:55:32.000 345 7858.47 956.15 53995.57 88888.00 2017-12-11 02:55:33.000 345 7858.43 956.10 53995.55 88888.00 2017-12-11 02:55:34.000 345 7858.39 956.05 53995.53 88888.00 2017-12-11 02:55:35.000 345 7858.37 956.00 53995.50 88888.00 2017-12-11 02:55:36.000 345 7858.33 955.95 53995.46 88888.00 2017-12-11 02:55:37.000 345 7858.29 955.91 53995.45 88888.00 2017-12-11 02:55:38.000 345 7858.28 955.85 53995.43 88888.00 2017-12-11 02:55:39.000 345 7858.27 955.78 53995.42 88888.00 2017-12-11 02:55:40.000 345 7858.25 955.72 53995.42 88888.00 2017-12-11 02:55:41.000 345 7858.23 955.65 53995.40 88888.00 2017-12-11 02:55:42.000 345 7858.21 955.57 53995.38 88888.00 2017-12-11 02:55:43.000 345 7858.20 955.51 53995.36 88888.00 2017-12-11 02:55:44.000 345 7858.19 955.44 53995.33 88888.00 2017-12-11 02:55:45.000 345 7858.17 955.38 53995.32 88888.00 2017-12-11 02:55:46.000 345 7858.16 955.31 53995.32 88888.00 2017-12-11 02:55:47.000 345 7858.17 955.24 53995.31 88888.00 2017-12-11 02:55:48.000 345 7858.16 955.17 53995.30 88888.00 2017-12-11 02:55:49.000 345 7858.16 955.10 53995.29 88888.00 2017-12-11 02:55:50.000 345 7858.17 955.03 53995.28 88888.00 2017-12-11 02:55:51.000 345 7858.18 954.98 53995.28 88888.00 2017-12-11 02:55:52.000 345 7858.19 954.91 53995.28 88888.00 2017-12-11 02:55:53.000 345 7858.20 954.84 53995.26 88888.00 2017-12-11 02:55:54.000 345 7858.20 954.77 53995.25 88888.00 2017-12-11 02:55:55.000 345 7858.22 954.71 53995.23 88888.00 2017-12-11 02:55:56.000 345 7858.21 954.64 53995.20 88888.00 2017-12-11 02:55:57.000 345 7858.20 954.58 53995.18 88888.00 2017-12-11 02:55:58.000 345 7858.19 954.51 53995.15 88888.00 2017-12-11 02:55:59.000 345 7858.20 954.46 53995.14 88888.00 2017-12-11 02:56:00.000 345 7858.19 954.40 53995.12 88888.00 2017-12-11 02:56:01.000 345 7858.20 954.35 53995.08 88888.00 2017-12-11 02:56:02.000 345 7858.21 954.30 53995.06 88888.00 2017-12-11 02:56:03.000 345 7858.22 954.24 53995.04 88888.00 2017-12-11 02:56:04.000 345 7858.22 954.18 53995.00 88888.00 2017-12-11 02:56:05.000 345 7858.24 954.12 53994.98 88888.00 2017-12-11 02:56:06.000 345 7858.24 954.06 53994.96 88888.00 2017-12-11 02:56:07.000 345 7858.25 954.00 53994.95 88888.00 2017-12-11 02:56:08.000 345 7858.24 953.96 53994.91 88888.00 2017-12-11 02:56:09.000 345 7858.24 953.91 53994.88 88888.00 2017-12-11 02:56:10.000 345 7858.25 953.86 53994.84 88888.00 2017-12-11 02:56:11.000 345 7858.25 953.80 53994.79 88888.00 2017-12-11 02:56:12.000 345 7858.23 953.75 53994.75 88888.00 2017-12-11 02:56:13.000 345 7858.22 953.69 53994.70 88888.00 2017-12-11 02:56:14.000 345 7858.19 953.63 53994.64 88888.00 2017-12-11 02:56:15.000 345 7858.15 953.59 53994.58 88888.00 2017-12-11 02:56:16.000 345 7858.12 953.56 53994.51 88888.00 2017-12-11 02:56:17.000 345 7858.10 953.52 53994.45 88888.00 2017-12-11 02:56:18.000 345 7858.08 953.49 53994.40 88888.00 2017-12-11 02:56:19.000 345 7858.07 953.45 53994.35 88888.00 2017-12-11 02:56:20.000 345 7858.07 953.42 53994.30 88888.00 2017-12-11 02:56:21.000 345 7858.05 953.37 53994.25 88888.00 2017-12-11 02:56:22.000 345 7858.04 953.33 53994.21 88888.00 2017-12-11 02:56:23.000 345 7858.04 953.28 53994.15 88888.00 2017-12-11 02:56:24.000 345 7858.03 953.23 53994.09 88888.00 2017-12-11 02:56:25.000 345 7858.02 953.18 53994.05 88888.00 2017-12-11 02:56:26.000 345 7858.00 953.14 53994.00 88888.00 2017-12-11 02:56:27.000 345 7857.98 953.12 53993.93 88888.00 2017-12-11 02:56:28.000 345 7857.96 953.07 53993.86 88888.00 2017-12-11 02:56:29.000 345 7857.93 953.03 53993.79 88888.00 2017-12-11 02:56:30.000 345 7857.90 952.99 53993.71 88888.00 2017-12-11 02:56:31.000 345 7857.87 952.96 53993.62 88888.00 2017-12-11 02:56:32.000 345 7857.83 952.94 53993.55 88888.00 2017-12-11 02:56:33.000 345 7857.78 952.94 53993.46 88888.00 2017-12-11 02:56:34.000 345 7857.75 952.93 53993.38 88888.00 2017-12-11 02:56:35.000 345 7857.73 952.91 53993.31 88888.00 2017-12-11 02:56:36.000 345 7857.70 952.87 53993.25 88888.00 2017-12-11 02:56:37.000 345 7857.67 952.83 53993.18 88888.00 2017-12-11 02:56:38.000 345 7857.67 952.81 53993.11 88888.00 2017-12-11 02:56:39.000 345 7857.66 952.79 53993.05 88888.00 2017-12-11 02:56:40.000 345 7857.64 952.75 53992.99 88888.00 2017-12-11 02:56:41.000 345 7857.63 952.73 53992.91 88888.00 2017-12-11 02:56:42.000 345 7857.61 952.70 53992.84 88888.00 2017-12-11 02:56:43.000 345 7857.59 952.69 53992.75 88888.00 2017-12-11 02:56:44.000 345 7857.57 952.70 53992.66 88888.00 2017-12-11 02:56:45.000 345 7857.55 952.70 53992.59 88888.00 2017-12-11 02:56:46.000 345 7857.53 952.69 53992.52 88888.00 2017-12-11 02:56:47.000 345 7857.49 952.70 53992.42 88888.00 2017-12-11 02:56:48.000 345 7857.47 952.73 53992.33 88888.00 2017-12-11 02:56:49.000 345 7857.47 952.73 53992.27 88888.00 2017-12-11 02:56:50.000 345 7857.47 952.72 53992.21 88888.00 2017-12-11 02:56:51.000 345 7857.47 952.73 53992.16 88888.00 2017-12-11 02:56:52.000 345 7857.48 952.74 53992.10 88888.00 2017-12-11 02:56:53.000 345 7857.50 952.74 53992.04 88888.00 2017-12-11 02:56:54.000 345 7857.53 952.72 53991.97 88888.00 2017-12-11 02:56:55.000 345 7857.53 952.72 53991.91 88888.00 2017-12-11 02:56:56.000 345 7857.55 952.74 53991.88 88888.00 2017-12-11 02:56:57.000 345 7857.60 952.74 53991.84 88888.00 2017-12-11 02:56:58.000 345 7857.63 952.74 53991.78 88888.00 2017-12-11 02:56:59.000 345 7857.65 952.73 53991.73 88888.00 2017-12-11 02:57:00.000 345 7857.68 952.72 53991.70 88888.00 2017-12-11 02:57:01.000 345 7857.72 952.72 53991.65 88888.00 2017-12-11 02:57:02.000 345 7857.77 952.71 53991.61 88888.00 2017-12-11 02:57:03.000 345 7857.83 952.70 53991.59 88888.00 2017-12-11 02:57:04.000 345 7857.90 952.68 53991.58 88888.00 2017-12-11 02:57:05.000 345 7857.97 952.67 53991.55 88888.00 2017-12-11 02:57:06.000 345 7858.04 952.67 53991.50 88888.00 2017-12-11 02:57:07.000 345 7858.09 952.68 53991.45 88888.00 2017-12-11 02:57:08.000 345 7858.14 952.71 53991.40 88888.00 2017-12-11 02:57:09.000 345 7858.17 952.72 53991.32 88888.00 2017-12-11 02:57:10.000 345 7858.17 952.74 53991.24 88888.00 2017-12-11 02:57:11.000 345 7858.19 952.77 53991.16 88888.00 2017-12-11 02:57:12.000 345 7858.21 952.79 53991.08 88888.00 2017-12-11 02:57:13.000 345 7858.20 952.82 53991.00 88888.00 2017-12-11 02:57:14.000 345 7858.21 952.86 53990.92 88888.00 2017-12-11 02:57:15.000 345 7858.22 952.89 53990.84 88888.00 2017-12-11 02:57:16.000 345 7858.23 952.90 53990.76 88888.00 2017-12-11 02:57:17.000 345 7858.25 952.93 53990.70 88888.00 2017-12-11 02:57:18.000 345 7858.28 952.97 53990.64 88888.00 2017-12-11 02:57:19.000 345 7858.31 953.00 53990.59 88888.00 2017-12-11 02:57:20.000 345 7858.34 953.02 53990.54 88888.00 2017-12-11 02:57:21.000 345 7858.35 953.04 53990.47 88888.00 2017-12-11 02:57:22.000 345 7858.37 953.07 53990.41 88888.00 2017-12-11 02:57:23.000 345 7858.38 953.12 53990.34 88888.00 2017-12-11 02:57:24.000 345 7858.40 953.16 53990.26 88888.00 2017-12-11 02:57:25.000 345 7858.42 953.21 53990.19 88888.00 2017-12-11 02:57:26.000 345 7858.42 953.27 53990.12 88888.00 2017-12-11 02:57:27.000 345 7858.43 953.32 53990.06 88888.00 2017-12-11 02:57:28.000 345 7858.45 953.38 53990.01 88888.00 2017-12-11 02:57:29.000 345 7858.48 953.44 53989.96 88888.00 2017-12-11 02:57:30.000 345 7858.51 953.50 53989.92 88888.00 2017-12-11 02:57:31.000 345 7858.56 953.54 53989.88 88888.00 2017-12-11 02:57:32.000 345 7858.60 953.58 53989.85 88888.00 2017-12-11 02:57:33.000 345 7858.64 953.63 53989.82 88888.00 2017-12-11 02:57:34.000 345 7858.67 953.67 53989.78 88888.00 2017-12-11 02:57:35.000 345 7858.70 953.71 53989.73 88888.00 2017-12-11 02:57:36.000 345 7858.74 953.76 53989.69 88888.00 2017-12-11 02:57:37.000 345 7858.78 953.80 53989.66 88888.00 2017-12-11 02:57:38.000 345 7858.82 953.83 53989.64 88888.00 2017-12-11 02:57:39.000 345 7858.86 953.85 53989.62 88888.00 2017-12-11 02:57:40.000 345 7858.92 953.89 53989.59 88888.00 2017-12-11 02:57:41.000 345 7858.97 953.94 53989.57 88888.00 2017-12-11 02:57:42.000 345 7859.01 953.99 53989.53 88888.00 2017-12-11 02:57:43.000 345 7859.05 954.04 53989.49 88888.00 2017-12-11 02:57:44.000 345 7859.09 954.09 53989.46 88888.00 2017-12-11 02:57:45.000 345 7859.12 954.13 53989.43 88888.00 2017-12-11 02:57:46.000 345 7859.15 954.17 53989.39 88888.00 2017-12-11 02:57:47.000 345 7859.17 954.22 53989.34 88888.00 2017-12-11 02:57:48.000 345 7859.18 954.25 53989.30 88888.00 2017-12-11 02:57:49.000 345 7859.20 954.29 53989.27 88888.00 2017-12-11 02:57:50.000 345 7859.23 954.36 53989.25 88888.00 2017-12-11 02:57:51.000 345 7859.27 954.43 53989.20 88888.00 2017-12-11 02:57:52.000 345 7859.29 954.49 53989.16 88888.00 2017-12-11 02:57:53.000 345 7859.29 954.53 53989.12 88888.00 2017-12-11 02:57:54.000 345 7859.28 954.56 53989.07 88888.00 2017-12-11 02:57:55.000 345 7859.28 954.61 53989.02 88888.00 2017-12-11 02:57:56.000 345 7859.28 954.65 53989.00 88888.00 2017-12-11 02:57:57.000 345 7859.28 954.68 53988.97 88888.00 2017-12-11 02:57:58.000 345 7859.29 954.71 53988.94 88888.00 2017-12-11 02:57:59.000 345 7859.29 954.75 53988.90 88888.00 2017-12-11 02:58:00.000 345 7859.27 954.80 53988.85 88888.00 2017-12-11 02:58:01.000 345 7859.25 954.86 53988.80 88888.00 2017-12-11 02:58:02.000 345 7859.22 954.92 53988.75 88888.00 2017-12-11 02:58:03.000 345 7859.18 954.98 53988.71 88888.00 2017-12-11 02:58:04.000 345 7859.16 955.03 53988.67 88888.00 2017-12-11 02:58:05.000 345 7859.13 955.09 53988.63 88888.00 2017-12-11 02:58:06.000 345 7859.11 955.15 53988.61 88888.00 2017-12-11 02:58:07.000 345 7859.08 955.23 53988.58 88888.00 2017-12-11 02:58:08.000 345 7859.04 955.29 53988.53 88888.00 2017-12-11 02:58:09.000 345 7859.01 955.35 53988.48 88888.00 2017-12-11 02:58:10.000 345 7858.99 955.41 53988.44 88888.00 2017-12-11 02:58:11.000 345 7858.95 955.48 53988.42 88888.00 2017-12-11 02:58:12.000 345 7858.94 955.55 53988.40 88888.00 2017-12-11 02:58:13.000 345 7858.93 955.61 53988.39 88888.00 2017-12-11 02:58:14.000 345 7858.93 955.66 53988.39 88888.00 2017-12-11 02:58:15.000 345 7858.93 955.72 53988.39 88888.00 2017-12-11 02:58:16.000 345 7858.94 955.77 53988.40 88888.00 2017-12-11 02:58:17.000 345 7858.95 955.81 53988.41 88888.00 2017-12-11 02:58:18.000 345 7858.95 955.84 53988.40 88888.00 2017-12-11 02:58:19.000 345 7858.96 955.89 53988.41 88888.00 2017-12-11 02:58:20.000 345 7858.96 955.94 53988.41 88888.00 2017-12-11 02:58:21.000 345 7858.96 955.99 53988.41 88888.00 2017-12-11 02:58:22.000 345 7858.96 956.04 53988.40 88888.00 2017-12-11 02:58:23.000 345 7858.95 956.07 53988.38 88888.00 2017-12-11 02:58:24.000 345 7858.94 956.11 53988.36 88888.00 2017-12-11 02:58:25.000 345 7858.93 956.16 53988.34 88888.00 2017-12-11 02:58:26.000 345 7858.89 956.20 53988.31 88888.00 2017-12-11 02:58:27.000 345 7858.85 956.26 53988.28 88888.00 2017-12-11 02:58:28.000 345 7858.82 956.32 53988.25 88888.00 2017-12-11 02:58:29.000 345 7858.80 956.38 53988.21 88888.00 2017-12-11 02:58:30.000 345 7858.77 956.45 53988.18 88888.00 2017-12-11 02:58:31.000 345 7858.76 956.52 53988.17 88888.00 2017-12-11 02:58:32.000 345 7858.74 956.56 53988.16 88888.00 2017-12-11 02:58:33.000 345 7858.70 956.58 53988.15 88888.00 2017-12-11 02:58:34.000 345 7858.67 956.62 53988.13 88888.00 2017-12-11 02:58:35.000 345 7858.63 956.66 53988.12 88888.00 2017-12-11 02:58:36.000 345 7858.60 956.69 53988.11 88888.00 2017-12-11 02:58:37.000 345 7858.59 956.73 53988.09 88888.00 2017-12-11 02:58:38.000 345 7858.59 956.77 53988.07 88888.00 2017-12-11 02:58:39.000 345 7858.57 956.80 53988.06 88888.00 2017-12-11 02:58:40.000 345 7858.56 956.83 53988.05 88888.00 2017-12-11 02:58:41.000 345 7858.55 956.87 53988.04 88888.00 2017-12-11 02:58:42.000 345 7858.53 956.91 53988.02 88888.00 2017-12-11 02:58:43.000 345 7858.52 956.95 53988.01 88888.00 2017-12-11 02:58:44.000 345 7858.52 957.00 53988.00 88888.00 2017-12-11 02:58:45.000 345 7858.51 957.06 53988.00 88888.00 2017-12-11 02:58:46.000 345 7858.50 957.10 53988.00 88888.00 2017-12-11 02:58:47.000 345 7858.51 957.13 53987.99 88888.00 2017-12-11 02:58:48.000 345 7858.52 957.15 53987.98 88888.00 2017-12-11 02:58:49.000 345 7858.53 957.16 53987.99 88888.00 2017-12-11 02:58:50.000 345 7858.52 957.17 53987.99 88888.00 2017-12-11 02:58:51.000 345 7858.52 957.20 53987.99 88888.00 2017-12-11 02:58:52.000 345 7858.53 957.23 53988.00 88888.00 2017-12-11 02:58:53.000 345 7858.53 957.26 53988.01 88888.00 2017-12-11 02:58:54.000 345 7858.54 957.27 53988.01 88888.00 2017-12-11 02:58:55.000 345 7858.53 957.28 53988.00 88888.00 2017-12-11 02:58:56.000 345 7858.53 957.30 53987.99 88888.00 2017-12-11 02:58:57.000 345 7858.52 957.32 53987.99 88888.00 2017-12-11 02:58:58.000 345 7858.51 957.34 53987.98 88888.00 2017-12-11 02:58:59.000 345 7858.50 957.36 53987.97 88888.00 2017-12-11 02:59:00.000 345 7858.51 957.38 53987.97 88888.00 2017-12-11 02:59:01.000 345 7858.50 957.41 53987.96 88888.00 2017-12-11 02:59:02.000 345 7858.49 957.44 53987.95 88888.00 2017-12-11 02:59:03.000 345 7858.48 957.47 53987.93 88888.00 2017-12-11 02:59:04.000 345 7858.46 957.47 53987.91 88888.00 2017-12-11 02:59:05.000 345 7858.43 957.47 53987.89 88888.00 2017-12-11 02:59:06.000 345 7858.39 957.48 53987.87 88888.00 2017-12-11 02:59:07.000 345 7858.36 957.49 53987.84 88888.00 2017-12-11 02:59:08.000 345 7858.32 957.50 53987.80 88888.00 2017-12-11 02:59:09.000 345 7858.28 957.52 53987.79 88888.00 2017-12-11 02:59:10.000 345 7858.23 957.54 53987.77 88888.00 2017-12-11 02:59:11.000 345 7858.19 957.55 53987.73 88888.00 2017-12-11 02:59:12.000 345 7858.14 957.56 53987.70 88888.00 2017-12-11 02:59:13.000 345 7858.09 957.57 53987.68 88888.00 2017-12-11 02:59:14.000 345 7858.03 957.57 53987.67 88888.00 2017-12-11 02:59:15.000 345 7857.98 957.56 53987.66 88888.00 2017-12-11 02:59:16.000 345 7857.92 957.55 53987.63 88888.00 2017-12-11 02:59:17.000 345 7857.87 957.55 53987.62 88888.00 2017-12-11 02:59:18.000 345 7857.84 957.54 53987.61 88888.00 2017-12-11 02:59:19.000 345 7857.80 957.53 53987.60 88888.00 2017-12-11 02:59:20.000 345 7857.75 957.50 53987.60 88888.00 2017-12-11 02:59:21.000 345 7857.69 957.46 53987.59 88888.00 2017-12-11 02:59:22.000 345 7857.63 957.43 53987.57 88888.00 2017-12-11 02:59:23.000 345 7857.59 957.43 53987.55 88888.00 2017-12-11 02:59:24.000 345 7857.54 957.43 53987.52 88888.00 2017-12-11 02:59:25.000 345 7857.48 957.42 53987.50 88888.00 2017-12-11 02:59:26.000 345 7857.43 957.41 53987.48 88888.00 2017-12-11 02:59:27.000 345 7857.38 957.39 53987.46 88888.00 2017-12-11 02:59:28.000 345 7857.32 957.37 53987.46 88888.00 2017-12-11 02:59:29.000 345 7857.29 957.35 53987.46 88888.00 2017-12-11 02:59:30.000 345 7857.26 957.33 53987.45 88888.00 2017-12-11 02:59:31.000 345 7857.22 957.32 53987.43 88888.00 2017-12-11 02:59:32.000 345 7857.17 957.29 53987.41 88888.00 2017-12-11 02:59:33.000 345 7857.11 957.27 53987.39 88888.00 2017-12-11 02:59:34.000 345 7857.04 957.26 53987.36 88888.00 2017-12-11 02:59:35.000 345 7856.96 957.24 53987.33 88888.00 2017-12-11 02:59:36.000 345 7856.88 957.23 53987.29 88888.00 2017-12-11 02:59:37.000 345 7856.82 957.23 53987.27 88888.00 2017-12-11 02:59:38.000 345 7856.76 957.21 53987.26 88888.00 2017-12-11 02:59:39.000 345 7856.71 957.19 53987.24 88888.00 2017-12-11 02:59:40.000 345 7856.66 957.17 53987.21 88888.00 2017-12-11 02:59:41.000 345 7856.60 957.16 53987.20 88888.00 2017-12-11 02:59:42.000 345 7856.52 957.15 53987.17 88888.00 2017-12-11 02:59:43.000 345 7856.46 957.13 53987.13 88888.00 2017-12-11 02:59:44.000 345 7856.39 957.12 53987.11 88888.00 2017-12-11 02:59:45.000 345 7856.32 957.12 53987.08 88888.00 2017-12-11 02:59:46.000 345 7856.26 957.12 53987.04 88888.00 2017-12-11 02:59:47.000 345 7856.20 957.12 53987.02 88888.00 2017-12-11 02:59:48.000 345 7856.14 957.11 53986.98 88888.00 2017-12-11 02:59:49.000 345 7856.07 957.10 53986.95 88888.00 2017-12-11 02:59:50.000 345 7855.99 957.10 53986.91 88888.00 2017-12-11 02:59:51.000 345 7855.91 957.10 53986.86 88888.00 2017-12-11 02:59:52.000 345 7855.83 957.10 53986.84 88888.00 2017-12-11 02:59:53.000 345 7855.74 957.09 53986.80 88888.00 2017-12-11 02:59:54.000 345 7855.64 957.08 53986.75 88888.00 2017-12-11 02:59:55.000 345 7855.55 957.08 53986.70 88888.00 2017-12-11 02:59:56.000 345 7855.46 957.07 53986.63 88888.00 2017-12-11 02:59:57.000 345 7855.35 957.05 53986.59 88888.00 2017-12-11 02:59:58.000 345 7855.23 957.04 53986.55 88888.00 2017-12-11 02:59:59.000 345 7855.14 957.02 53986.50 88888.00 2017-12-11 03:00:00.000 345 7855.05 956.99 53986.45 88888.00 2017-12-11 03:00:01.000 345 7854.94 956.98 53986.40 88888.00 2017-12-11 03:00:02.000 345 7854.83 956.96 53986.34 88888.00 2017-12-11 03:00:03.000 345 7854.72 956.95 53986.30 88888.00 2017-12-11 03:00:04.000 345 7854.60 956.95 53986.25 88888.00 2017-12-11 03:00:05.000 345 7854.47 956.95 53986.20 88888.00 2017-12-11 03:00:06.000 345 7854.37 956.93 53986.17 88888.00 2017-12-11 03:00:07.000 345 7854.28 956.91 53986.15 88888.00 2017-12-11 03:00:08.000 345 7854.19 956.87 53986.13 88888.00 2017-12-11 03:00:09.000 345 7854.09 956.84 53986.11 88888.00 2017-12-11 03:00:10.000 345 7854.00 956.82 53986.08 88888.00 2017-12-11 03:00:11.000 345 7853.93 956.81 53986.05 88888.00 2017-12-11 03:00:12.000 345 7853.85 956.80 53986.02 88888.00 2017-12-11 03:00:13.000 345 7853.76 956.78 53986.01 88888.00 2017-12-11 03:00:14.000 345 7853.67 956.76 53985.98 88888.00 2017-12-11 03:00:15.000 345 7853.58 956.75 53985.95 88888.00 2017-12-11 03:00:16.000 345 7853.49 956.74 53985.92 88888.00 2017-12-11 03:00:17.000 345 7853.40 956.74 53985.89 88888.00 2017-12-11 03:00:18.000 345 7853.32 956.73 53985.88 88888.00 2017-12-11 03:00:19.000 345 7853.24 956.71 53985.88 88888.00 2017-12-11 03:00:20.000 345 7853.17 956.69 53985.86 88888.00 2017-12-11 03:00:21.000 345 7853.10 956.67 53985.85 88888.00 2017-12-11 03:00:22.000 345 7853.04 956.64 53985.85 88888.00 2017-12-11 03:00:23.000 345 7852.97 956.61 53985.84 88888.00 2017-12-11 03:00:24.000 345 7852.89 956.59 53985.84 88888.00 2017-12-11 03:00:25.000 345 7852.82 956.57 53985.83 88888.00 2017-12-11 03:00:26.000 345 7852.76 956.55 53985.84 88888.00 2017-12-11 03:00:27.000 345 7852.71 956.52 53985.84 88888.00 2017-12-11 03:00:28.000 345 7852.66 956.49 53985.86 88888.00 2017-12-11 03:00:29.000 345 7852.61 956.47 53985.87 88888.00 2017-12-11 03:00:30.000 345 7852.56 956.45 53985.88 88888.00 2017-12-11 03:00:31.000 345 7852.50 956.41 53985.88 88888.00 2017-12-11 03:00:32.000 345 7852.44 956.38 53985.87 88888.00 2017-12-11 03:00:33.000 345 7852.37 956.35 53985.85 88888.00 2017-12-11 03:00:34.000 345 7852.31 956.34 53985.84 88888.00 2017-12-11 03:00:35.000 345 7852.24 956.34 53985.84 88888.00 2017-12-11 03:00:36.000 345 7852.17 956.33 53985.81 88888.00 2017-12-11 03:00:37.000 345 7852.11 956.32 53985.79 88888.00 2017-12-11 03:00:38.000 345 7852.04 956.32 53985.79 88888.00 2017-12-11 03:00:39.000 345 7851.97 956.31 53985.77 88888.00 2017-12-11 03:00:40.000 345 7851.90 956.30 53985.77 88888.00 2017-12-11 03:00:41.000 345 7851.84 956.29 53985.76 88888.00 2017-12-11 03:00:42.000 345 7851.78 956.29 53985.74 88888.00 2017-12-11 03:00:43.000 345 7851.70 956.27 53985.73 88888.00 2017-12-11 03:00:44.000 345 7851.64 956.24 53985.73 88888.00 2017-12-11 03:00:45.000 345 7851.58 956.21 53985.70 88888.00 2017-12-11 03:00:46.000 345 7851.50 956.19 53985.69 88888.00 2017-12-11 03:00:47.000 345 7851.43 956.18 53985.68 88888.00 2017-12-11 03:00:48.000 345 7851.36 956.16 53985.68 88888.00 2017-12-11 03:00:49.000 345 7851.30 956.12 53985.67 88888.00 2017-12-11 03:00:50.000 345 7851.23 956.10 53985.65 88888.00 2017-12-11 03:00:51.000 345 7851.15 956.09 53985.64 88888.00 2017-12-11 03:00:52.000 345 7851.08 956.06 53985.63 88888.00 2017-12-11 03:00:53.000 345 7851.01 956.04 53985.63 88888.00 2017-12-11 03:00:54.000 345 7850.94 956.02 53985.63 88888.00 2017-12-11 03:00:55.000 345 7850.87 956.00 53985.61 88888.00 2017-12-11 03:00:56.000 345 7850.79 955.97 53985.58 88888.00 2017-12-11 03:00:57.000 345 7850.71 955.95 53985.56 88888.00 2017-12-11 03:00:58.000 345 7850.62 955.93 53985.53 88888.00 2017-12-11 03:00:59.000 345 7850.53 955.92 53985.49 88888.00 2017-12-11 03:01:00.000 345 7850.44 955.88 53985.46 88888.00 2017-12-11 03:01:01.000 345 7850.33 955.83 53985.45 88888.00 2017-12-11 03:01:02.000 345 7850.23 955.81 53985.40 88888.00 2017-12-11 03:01:03.000 345 7850.13 955.78 53985.36 88888.00 2017-12-11 03:01:04.000 345 7850.05 955.72 53985.35 88888.00 2017-12-11 03:01:05.000 345 7849.97 955.66 53985.34 88888.00 2017-12-11 03:01:06.000 345 7849.90 955.61 53985.35 88888.00 2017-12-11 03:01:07.000 345 7849.86 955.57 53985.36 88888.00 2017-12-11 03:01:08.000 345 7849.82 955.52 53985.37 88888.00 2017-12-11 03:01:09.000 345 7849.76 955.47 53985.37 88888.00 2017-12-11 03:01:10.000 345 7849.70 955.43 53985.35 88888.00 2017-12-11 03:01:11.000 345 7849.65 955.38 53985.35 88888.00 2017-12-11 03:01:12.000 345 7849.63 955.33 53985.36 88888.00 2017-12-11 03:01:13.000 345 7849.60 955.29 53985.37 88888.00 2017-12-11 03:01:14.000 345 7849.57 955.24 53985.39 88888.00 2017-12-11 03:01:15.000 345 7849.56 955.20 53985.41 88888.00 2017-12-11 03:01:16.000 345 7849.54 955.14 53985.41 88888.00 2017-12-11 03:01:17.000 345 7849.51 955.09 53985.41 88888.00 2017-12-11 03:01:18.000 345 7849.48 955.05 53985.43 88888.00 2017-12-11 03:01:19.000 345 7849.45 954.99 53985.43 88888.00 2017-12-11 03:01:20.000 345 7849.42 954.93 53985.42 88888.00 2017-12-11 03:01:21.000 345 7849.41 954.89 53985.42 88888.00 2017-12-11 03:01:22.000 345 7849.39 954.85 53985.43 88888.00 2017-12-11 03:01:23.000 345 7849.36 954.80 53985.44 88888.00 2017-12-11 03:01:24.000 345 7849.34 954.76 53985.45 88888.00 2017-12-11 03:01:25.000 345 7849.32 954.72 53985.46 88888.00 2017-12-11 03:01:26.000 345 7849.31 954.67 53985.47 88888.00 2017-12-11 03:01:27.000 345 7849.30 954.61 53985.48 88888.00 2017-12-11 03:01:28.000 345 7849.28 954.56 53985.48 88888.00 2017-12-11 03:01:29.000 345 7849.26 954.50 53985.49 88888.00 2017-12-11 03:01:30.000 345 7849.24 954.45 53985.50 88888.00 2017-12-11 03:01:31.000 345 7849.21 954.40 53985.50 88888.00 2017-12-11 03:01:32.000 345 7849.20 954.33 53985.51 88888.00 2017-12-11 03:01:33.000 345 7849.19 954.27 53985.53 88888.00 2017-12-11 03:01:34.000 345 7849.18 954.23 53985.54 88888.00 2017-12-11 03:01:35.000 345 7849.19 954.18 53985.55 88888.00 2017-12-11 03:01:36.000 345 7849.19 954.11 53985.56 88888.00 2017-12-11 03:01:37.000 345 7849.19 954.04 53985.57 88888.00 2017-12-11 03:01:38.000 345 7849.16 953.97 53985.57 88888.00 2017-12-11 03:01:39.000 345 7849.14 953.92 53985.57 88888.00 2017-12-11 03:01:40.000 345 7849.13 953.88 53985.57 88888.00 2017-12-11 03:01:41.000 345 7849.13 953.84 53985.57 88888.00 2017-12-11 03:01:42.000 345 7849.11 953.78 53985.56 88888.00 2017-12-11 03:01:43.000 345 7849.10 953.74 53985.55 88888.00 2017-12-11 03:01:44.000 345 7849.09 953.70 53985.54 88888.00 2017-12-11 03:01:45.000 345 7849.08 953.66 53985.54 88888.00 2017-12-11 03:01:46.000 345 7849.07 953.62 53985.52 88888.00 2017-12-11 03:01:47.000 345 7849.04 953.59 53985.50 88888.00 2017-12-11 03:01:48.000 345 7849.01 953.57 53985.46 88888.00 2017-12-11 03:01:49.000 345 7848.99 953.54 53985.42 88888.00 2017-12-11 03:01:50.000 345 7848.96 953.51 53985.40 88888.00 2017-12-11 03:01:51.000 345 7848.96 953.49 53985.39 88888.00 2017-12-11 03:01:52.000 345 7848.95 953.47 53985.37 88888.00 2017-12-11 03:01:53.000 345 7848.94 953.45 53985.36 88888.00 2017-12-11 03:01:54.000 345 7848.92 953.44 53985.33 88888.00 2017-12-11 03:01:55.000 345 7848.88 953.41 53985.28 88888.00 2017-12-11 03:01:56.000 345 7848.85 953.39 53985.24 88888.00 2017-12-11 03:01:57.000 345 7848.81 953.37 53985.21 88888.00 2017-12-11 03:01:58.000 345 7848.78 953.36 53985.16 88888.00 2017-12-11 03:01:59.000 345 7848.77 953.34 53985.11 88888.00 2017-12-11 03:02:00.000 345 7848.76 953.33 53985.09 88888.00 2017-12-11 03:02:01.000 345 7848.73 953.32 53985.05 88888.00 2017-12-11 03:02:02.000 345 7848.69 953.30 53985.01 88888.00 2017-12-11 03:02:03.000 345 7848.67 953.29 53984.96 88888.00 2017-12-11 03:02:04.000 345 7848.64 953.27 53984.91 88888.00 2017-12-11 03:02:05.000 345 7848.61 953.25 53984.87 88888.00 2017-12-11 03:02:06.000 345 7848.58 953.23 53984.83 88888.00 2017-12-11 03:02:07.000 345 7848.56 953.22 53984.79 88888.00 2017-12-11 03:02:08.000 345 7848.54 953.21 53984.76 88888.00 2017-12-11 03:02:09.000 345 7848.53 953.19 53984.72 88888.00 2017-12-11 03:02:10.000 345 7848.51 953.18 53984.68 88888.00 2017-12-11 03:02:11.000 345 7848.49 953.18 53984.64 88888.00 2017-12-11 03:02:12.000 345 7848.47 953.17 53984.60 88888.00 2017-12-11 03:02:13.000 345 7848.44 953.17 53984.56 88888.00 2017-12-11 03:02:14.000 345 7848.41 953.15 53984.52 88888.00 2017-12-11 03:02:15.000 345 7848.39 953.13 53984.48 88888.00 2017-12-11 03:02:16.000 345 7848.37 953.12 53984.45 88888.00 2017-12-11 03:02:17.000 345 7848.35 953.10 53984.42 88888.00 2017-12-11 03:02:18.000 345 7848.33 953.08 53984.38 88888.00 2017-12-11 03:02:19.000 345 7848.32 953.07 53984.35 88888.00 2017-12-11 03:02:20.000 345 7848.32 953.05 53984.34 88888.00 2017-12-11 03:02:21.000 345 7848.31 953.03 53984.32 88888.00 2017-12-11 03:02:22.000 345 7848.33 953.02 53984.30 88888.00 2017-12-11 03:02:23.000 345 7848.34 953.01 53984.29 88888.00 2017-12-11 03:02:24.000 345 7848.34 952.99 53984.27 88888.00 2017-12-11 03:02:25.000 345 7848.36 952.97 53984.25 88888.00 2017-12-11 03:02:26.000 345 7848.37 952.96 53984.25 88888.00 2017-12-11 03:02:27.000 345 7848.39 952.95 53984.24 88888.00 2017-12-11 03:02:28.000 345 7848.44 952.94 53984.23 88888.00 2017-12-11 03:02:29.000 345 7848.48 952.93 53984.24 88888.00 2017-12-11 03:02:30.000 345 7848.51 952.93 53984.25 88888.00 2017-12-11 03:02:31.000 345 7848.53 952.92 53984.23 88888.00 2017-12-11 03:02:32.000 345 7848.56 952.93 53984.20 88888.00 2017-12-11 03:02:33.000 345 7848.59 952.96 53984.17 88888.00 2017-12-11 03:02:34.000 345 7848.62 952.99 53984.15 88888.00 2017-12-11 03:02:35.000 345 7848.63 953.01 53984.13 88888.00 2017-12-11 03:02:36.000 345 7848.64 953.04 53984.10 88888.00 2017-12-11 03:02:37.000 345 7848.65 953.06 53984.05 88888.00 2017-12-11 03:02:38.000 345 7848.66 953.08 53984.00 88888.00 2017-12-11 03:02:39.000 345 7848.66 953.13 53983.95 88888.00 2017-12-11 03:02:40.000 345 7848.64 953.18 53983.91 88888.00 2017-12-11 03:02:41.000 345 7848.62 953.23 53983.86 88888.00 2017-12-11 03:02:42.000 345 7848.61 953.27 53983.81 88888.00 2017-12-11 03:02:43.000 345 7848.57 953.30 53983.75 88888.00 2017-12-11 03:02:44.000 345 7848.54 953.34 53983.68 88888.00 2017-12-11 03:02:45.000 345 7848.50 953.39 53983.62 88888.00 2017-12-11 03:02:46.000 345 7848.47 953.43 53983.56 88888.00 2017-12-11 03:02:47.000 345 7848.44 953.46 53983.51 88888.00 2017-12-11 03:02:48.000 345 7848.40 953.49 53983.46 88888.00 2017-12-11 03:02:49.000 345 7848.37 953.53 53983.40 88888.00 2017-12-11 03:02:50.000 345 7848.34 953.57 53983.36 88888.00 2017-12-11 03:02:51.000 345 7848.29 953.60 53983.30 88888.00 2017-12-11 03:02:52.000 345 7848.25 953.64 53983.23 88888.00 2017-12-11 03:02:53.000 345 7848.21 953.69 53983.17 88888.00 2017-12-11 03:02:54.000 345 7848.16 953.73 53983.12 88888.00 2017-12-11 03:02:55.000 345 7848.11 953.77 53983.05 88888.00 2017-12-11 03:02:56.000 345 7848.05 953.81 53982.99 88888.00 2017-12-11 03:02:57.000 345 7847.99 953.85 53982.93 88888.00 2017-12-11 03:02:58.000 345 7847.95 953.89 53982.88 88888.00 2017-12-11 03:02:59.000 345 7847.92 953.93 53982.82 88888.00 2017-12-11 03:03:00.000 345 7847.88 953.98 53982.79 88888.00 2017-12-11 03:03:01.000 345 7847.86 954.00 53982.76 88888.00 2017-12-11 03:03:02.000 345 7847.84 954.03 53982.72 88888.00 2017-12-11 03:03:03.000 345 7847.83 954.07 53982.69 88888.00 2017-12-11 03:03:04.000 345 7847.81 954.10 53982.67 88888.00 2017-12-11 03:03:05.000 345 7847.81 954.14 53982.64 88888.00 2017-12-11 03:03:06.000 345 7847.82 954.19 53982.62 88888.00 2017-12-11 03:03:07.000 345 7847.83 954.22 53982.61 88888.00 2017-12-11 03:03:08.000 345 7847.84 954.25 53982.59 88888.00 2017-12-11 03:03:09.000 345 7847.85 954.28 53982.57 88888.00 2017-12-11 03:03:10.000 345 7847.86 954.31 53982.56 88888.00 2017-12-11 03:03:11.000 345 7847.87 954.35 53982.54 88888.00 2017-12-11 03:03:12.000 345 7847.87 954.39 53982.50 88888.00 2017-12-11 03:03:13.000 345 7847.88 954.43 53982.47 88888.00 2017-12-11 03:03:14.000 345 7847.89 954.49 53982.46 88888.00 2017-12-11 03:03:15.000 345 7847.91 954.54 53982.44 88888.00 2017-12-11 03:03:16.000 345 7847.93 954.59 53982.42 88888.00 2017-12-11 03:03:17.000 345 7847.96 954.64 53982.42 88888.00 2017-12-11 03:03:18.000 345 7847.99 954.69 53982.42 88888.00 2017-12-11 03:03:19.000 345 7848.02 954.74 53982.41 88888.00 2017-12-11 03:03:20.000 345 7848.04 954.79 53982.39 88888.00 2017-12-11 03:03:21.000 345 7848.07 954.83 53982.36 88888.00 2017-12-11 03:03:22.000 345 7848.09 954.89 53982.33 88888.00 2017-12-11 03:03:23.000 345 7848.12 954.97 53982.32 88888.00 2017-12-11 03:03:24.000 345 7848.13 955.04 53982.29 88888.00 2017-12-11 03:03:25.000 345 7848.15 955.10 53982.25 88888.00 2017-12-11 03:03:26.000 345 7848.17 955.16 53982.24 88888.00 2017-12-11 03:03:27.000 345 7848.19 955.23 53982.22 88888.00 2017-12-11 03:03:28.000 345 7848.21 955.30 53982.19 88888.00 2017-12-11 03:03:29.000 345 7848.23 955.37 53982.17 88888.00 2017-12-11 03:03:30.000 345 7848.24 955.44 53982.15 88888.00 2017-12-11 03:03:31.000 345 7848.26 955.50 53982.14 88888.00 2017-12-11 03:03:32.000 345 7848.29 955.55 53982.12 88888.00 2017-12-11 03:03:33.000 345 7848.30 955.61 53982.09 88888.00 2017-12-11 03:03:34.000 345 7848.32 955.69 53982.07 88888.00 2017-12-11 03:03:35.000 345 7848.34 955.76 53982.05 88888.00 2017-12-11 03:03:36.000 345 7848.36 955.82 53982.02 88888.00 2017-12-11 03:03:37.000 345 7848.38 955.88 53981.99 88888.00 2017-12-11 03:03:38.000 345 7848.38 955.94 53981.96 88888.00 2017-12-11 03:03:39.000 345 7848.38 956.01 53981.92 88888.00 2017-12-11 03:03:40.000 345 7848.38 956.06 53981.88 88888.00 2017-12-11 03:03:41.000 345 7848.37 956.12 53981.85 88888.00 2017-12-11 03:03:42.000 345 7848.36 956.19 53981.82 88888.00 2017-12-11 03:03:43.000 345 7848.34 956.24 53981.77 88888.00 2017-12-11 03:03:44.000 345 7848.32 956.27 53981.71 88888.00 2017-12-11 03:03:45.000 345 7848.30 956.31 53981.66 88888.00 2017-12-11 03:03:46.000 345 7848.28 956.38 53981.62 88888.00 2017-12-11 03:03:47.000 345 7848.25 956.45 53981.56 88888.00 2017-12-11 03:03:48.000 345 7848.21 956.49 53981.50 88888.00 2017-12-11 03:03:49.000 345 7848.18 956.52 53981.44 88888.00 2017-12-11 03:03:50.000 345 7848.15 956.57 53981.40 88888.00 2017-12-11 03:03:51.000 345 7848.12 956.62 53981.35 88888.00 2017-12-11 03:03:52.000 345 7848.08 956.66 53981.29 88888.00 2017-12-11 03:03:53.000 345 7848.06 956.71 53981.25 88888.00 2017-12-11 03:03:54.000 345 7848.03 956.77 53981.19 88888.00 2017-12-11 03:03:55.000 345 7847.97 956.82 53981.12 88888.00 2017-12-11 03:03:56.000 345 7847.91 956.87 53981.05 88888.00 2017-12-11 03:03:57.000 345 7847.85 956.95 53980.98 88888.00 2017-12-11 03:03:58.000 345 7847.81 957.02 53980.93 88888.00 2017-12-11 03:03:59.000 345 7847.78 957.05 53980.89 88888.00 2017-12-11 03:04:00.000 345 7847.76 957.08 53980.86 88888.00 2017-12-11 03:04:01.000 345 7847.74 957.12 53980.80 88888.00 2017-12-11 03:04:02.000 345 7847.71 957.16 53980.75 88888.00 2017-12-11 03:04:03.000 345 7847.64 957.21 53980.72 88888.00 2017-12-11 03:04:04.000 345 7847.59 957.27 53980.69 88888.00 2017-12-11 03:04:05.000 345 7847.58 957.31 53980.66 88888.00 2017-12-11 03:04:06.000 345 7847.57 957.35 53980.61 88888.00 2017-12-11 03:04:07.000 345 7847.54 957.38 53980.57 88888.00 2017-12-11 03:04:08.000 345 7847.52 957.43 53980.54 88888.00 2017-12-11 03:04:09.000 345 7847.50 957.48 53980.51 88888.00 2017-12-11 03:04:10.000 345 7847.50 957.54 53980.48 88888.00 2017-12-11 03:04:11.000 345 7847.50 957.59 53980.44 88888.00 2017-12-11 03:04:12.000 345 7847.49 957.66 53980.41 88888.00 2017-12-11 03:04:13.000 345 7847.50 957.71 53980.40 88888.00 2017-12-11 03:04:14.000 345 7847.49 957.75 53980.39 88888.00 2017-12-11 03:04:15.000 345 7847.48 957.79 53980.37 88888.00 2017-12-11 03:04:16.000 345 7847.48 957.85 53980.35 88888.00 2017-12-11 03:04:17.000 345 7847.49 957.89 53980.32 88888.00 2017-12-11 03:04:18.000 345 7847.50 957.94 53980.31 88888.00 2017-12-11 03:04:19.000 345 7847.50 958.00 53980.29 88888.00 2017-12-11 03:04:20.000 345 7847.50 958.04 53980.27 88888.00 2017-12-11 03:04:21.000 345 7847.50 958.09 53980.24 88888.00 2017-12-11 03:04:22.000 345 7847.50 958.16 53980.23 88888.00 2017-12-11 03:04:23.000 345 7847.51 958.21 53980.21 88888.00 2017-12-11 03:04:24.000 345 7847.53 958.25 53980.20 88888.00 2017-12-11 03:04:25.000 345 7847.53 958.28 53980.18 88888.00 2017-12-11 03:04:26.000 345 7847.52 958.33 53980.16 88888.00 2017-12-11 03:04:27.000 345 7847.53 958.37 53980.16 88888.00 2017-12-11 03:04:28.000 345 7847.54 958.41 53980.16 88888.00 2017-12-11 03:04:29.000 345 7847.56 958.44 53980.15 88888.00 2017-12-11 03:04:30.000 345 7847.57 958.46 53980.16 88888.00 2017-12-11 03:04:31.000 345 7847.58 958.48 53980.18 88888.00 2017-12-11 03:04:32.000 345 7847.60 958.49 53980.18 88888.00 2017-12-11 03:04:33.000 345 7847.61 958.53 53980.18 88888.00 2017-12-11 03:04:34.000 345 7847.61 958.58 53980.17 88888.00 2017-12-11 03:04:35.000 345 7847.62 958.60 53980.16 88888.00 2017-12-11 03:04:36.000 345 7847.62 958.62 53980.14 88888.00 2017-12-11 03:04:37.000 345 7847.62 958.66 53980.13 88888.00 2017-12-11 03:04:38.000 345 7847.62 958.68 53980.14 88888.00 2017-12-11 03:04:39.000 345 7847.61 958.71 53980.16 88888.00 2017-12-11 03:04:40.000 345 7847.61 958.74 53980.15 88888.00 2017-12-11 03:04:41.000 345 7847.61 958.76 53980.14 88888.00 2017-12-11 03:04:42.000 345 7847.62 958.81 53980.14 88888.00 2017-12-11 03:04:43.000 345 7847.61 958.85 53980.13 88888.00 2017-12-11 03:04:44.000 345 7847.62 958.88 53980.13 88888.00 2017-12-11 03:04:45.000 345 7847.62 958.91 53980.14 88888.00 2017-12-11 03:04:46.000 345 7847.61 958.94 53980.14 88888.00 2017-12-11 03:04:47.000 345 7847.59 958.96 53980.14 88888.00 2017-12-11 03:04:48.000 345 7847.58 958.98 53980.12 88888.00 2017-12-11 03:04:49.000 345 7847.59 959.01 53980.10 88888.00 2017-12-11 03:04:50.000 345 7847.57 959.05 53980.09 88888.00 2017-12-11 03:04:51.000 345 7847.54 959.08 53980.08 88888.00 2017-12-11 03:04:52.000 345 7847.52 959.10 53980.07 88888.00 2017-12-11 03:04:53.000 345 7847.49 959.13 53980.04 88888.00 2017-12-11 03:04:54.000 345 7847.46 959.17 53980.01 88888.00 2017-12-11 03:04:55.000 345 7847.44 959.20 53979.98 88888.00 2017-12-11 03:04:56.000 345 7847.42 959.23 53979.96 88888.00 2017-12-11 03:04:57.000 345 7847.38 959.25 53979.94 88888.00 2017-12-11 03:04:58.000 345 7847.35 959.28 53979.92 88888.00 2017-12-11 03:04:59.000 345 7847.32 959.32 53979.89 88888.00 2017-12-11 03:05:00.000 345 7847.29 959.34 53979.85 88888.00 2017-12-11 03:05:01.000 345 7847.27 959.37 53979.84 88888.00 2017-12-11 03:05:02.000 345 7847.24 959.41 53979.83 88888.00 2017-12-11 03:05:03.000 345 7847.22 959.44 53979.81 88888.00 2017-12-11 03:05:04.000 345 7847.21 959.45 53979.80 88888.00 2017-12-11 03:05:05.000 345 7847.19 959.49 53979.79 88888.00 2017-12-11 03:05:06.000 345 7847.17 959.54 53979.75 88888.00 2017-12-11 03:05:07.000 345 7847.14 959.58 53979.72 88888.00 2017-12-11 03:05:08.000 345 7847.11 959.61 53979.68 88888.00 2017-12-11 03:05:09.000 345 7847.10 959.64 53979.66 88888.00 2017-12-11 03:05:10.000 345 7847.07 959.66 53979.66 88888.00 2017-12-11 03:05:11.000 345 7847.04 959.67 53979.65 88888.00 2017-12-11 03:05:12.000 345 7847.02 959.69 53979.66 88888.00 2017-12-11 03:05:13.000 345 7847.03 959.72 53979.66 88888.00 2017-12-11 03:05:14.000 345 7847.05 959.74 53979.67 88888.00 2017-12-11 03:05:15.000 345 7847.07 959.77 53979.66 88888.00 2017-12-11 03:05:16.000 345 7847.10 959.79 53979.66 88888.00 2017-12-11 03:05:17.000 345 7847.13 959.80 53979.68 88888.00 2017-12-11 03:05:18.000 345 7847.16 959.80 53979.70 88888.00 2017-12-11 03:05:19.000 345 7847.20 959.80 53979.72 88888.00 2017-12-11 03:05:20.000 345 7847.26 959.80 53979.75 88888.00 2017-12-11 03:05:21.000 345 7847.30 959.81 53979.78 88888.00 2017-12-11 03:05:22.000 345 7847.34 959.82 53979.78 88888.00 2017-12-11 03:05:23.000 345 7847.38 959.82 53979.79 88888.00 2017-12-11 03:05:24.000 345 7847.42 959.81 53979.79 88888.00 2017-12-11 03:05:25.000 345 7847.45 959.82 53979.78 88888.00 2017-12-11 03:05:26.000 345 7847.47 959.85 53979.78 88888.00 2017-12-11 03:05:27.000 345 7847.49 959.87 53979.77 88888.00 2017-12-11 03:05:28.000 345 7847.51 959.89 53979.77 88888.00 2017-12-11 03:05:29.000 345 7847.52 959.92 53979.75 88888.00 2017-12-11 03:05:30.000 345 7847.53 959.93 53979.70 88888.00 2017-12-11 03:05:31.000 345 7847.54 959.92 53979.66 88888.00 2017-12-11 03:05:32.000 345 7847.55 959.92 53979.64 88888.00 2017-12-11 03:05:33.000 345 7847.57 959.95 53979.63 88888.00 2017-12-11 03:05:34.000 345 7847.58 959.97 53979.62 88888.00 2017-12-11 03:05:35.000 345 7847.59 959.99 53979.61 88888.00 2017-12-11 03:05:36.000 345 7847.59 960.01 53979.60 88888.00 2017-12-11 03:05:37.000 345 7847.60 960.04 53979.57 88888.00 2017-12-11 03:05:38.000 345 7847.60 960.06 53979.54 88888.00 2017-12-11 03:05:39.000 345 7847.59 960.06 53979.52 88888.00 2017-12-11 03:05:40.000 345 7847.59 960.07 53979.49 88888.00 2017-12-11 03:05:41.000 345 7847.60 960.09 53979.48 88888.00 2017-12-11 03:05:42.000 345 7847.61 960.12 53979.48 88888.00 2017-12-11 03:05:43.000 345 7847.61 960.14 53979.48 88888.00 2017-12-11 03:05:44.000 345 7847.62 960.15 53979.49 88888.00 2017-12-11 03:05:45.000 345 7847.62 960.17 53979.48 88888.00 2017-12-11 03:05:46.000 345 7847.62 960.20 53979.45 88888.00 2017-12-11 03:05:47.000 345 7847.62 960.23 53979.43 88888.00 2017-12-11 03:05:48.000 345 7847.62 960.23 53979.41 88888.00 2017-12-11 03:05:49.000 345 7847.62 960.25 53979.40 88888.00 2017-12-11 03:05:50.000 345 7847.63 960.27 53979.41 88888.00 2017-12-11 03:05:51.000 345 7847.64 960.30 53979.42 88888.00 2017-12-11 03:05:52.000 345 7847.65 960.34 53979.43 88888.00 2017-12-11 03:05:53.000 345 7847.65 960.37 53979.43 88888.00 2017-12-11 03:05:54.000 345 7847.66 960.39 53979.41 88888.00 2017-12-11 03:05:55.000 345 7847.66 960.42 53979.39 88888.00 2017-12-11 03:05:56.000 345 7847.67 960.46 53979.38 88888.00 2017-12-11 03:05:57.000 345 7847.69 960.48 53979.39 88888.00 2017-12-11 03:05:58.000 345 7847.71 960.50 53979.41 88888.00 2017-12-11 03:05:59.000 345 7847.72 960.53 53979.42 88888.00 2017-12-11 03:06:00.000 345 7847.73 960.55 53979.43 88888.00 2017-12-11 03:06:01.000 345 7847.72 960.56 53979.43 88888.00 2017-12-11 03:06:02.000 345 7847.72 960.57 53979.41 88888.00 2017-12-11 03:06:03.000 345 7847.71 960.60 53979.40 88888.00 2017-12-11 03:06:04.000 345 7847.68 960.61 53979.36 88888.00 2017-12-11 03:06:05.000 345 7847.65 960.63 53979.33 88888.00 2017-12-11 03:06:06.000 345 7847.63 960.66 53979.32 88888.00 2017-12-11 03:06:07.000 345 7847.60 960.71 53979.29 88888.00 2017-12-11 03:06:08.000 345 7847.57 960.75 53979.26 88888.00 2017-12-11 03:06:09.000 345 7847.53 960.78 53979.23 88888.00 2017-12-11 03:06:10.000 345 7847.50 960.81 53979.19 88888.00 2017-12-11 03:06:11.000 345 7847.48 960.85 53979.16 88888.00 2017-12-11 03:06:12.000 345 7847.45 960.89 53979.12 88888.00 2017-12-11 03:06:13.000 345 7847.41 960.93 53979.10 88888.00 2017-12-11 03:06:14.000 345 7847.38 960.97 53979.08 88888.00 2017-12-11 03:06:15.000 345 7847.34 961.02 53979.05 88888.00 2017-12-11 03:06:16.000 345 7847.29 961.07 53979.03 88888.00 2017-12-11 03:06:17.000 345 7847.25 961.12 53978.99 88888.00 2017-12-11 03:06:18.000 345 7847.20 961.17 53978.93 88888.00 2017-12-11 03:06:19.000 345 7847.14 961.22 53978.88 88888.00 2017-12-11 03:06:20.000 345 7847.09 961.28 53978.83 88888.00 2017-12-11 03:06:21.000 345 7847.03 961.34 53978.80 88888.00 2017-12-11 03:06:22.000 345 7846.97 961.39 53978.77 88888.00 2017-12-11 03:06:23.000 345 7846.92 961.44 53978.71 88888.00 2017-12-11 03:06:24.000 345 7846.87 961.49 53978.68 88888.00 2017-12-11 03:06:25.000 345 7846.82 961.54 53978.66 88888.00 2017-12-11 03:06:26.000 345 7846.77 961.59 53978.62 88888.00 2017-12-11 03:06:27.000 345 7846.71 961.64 53978.58 88888.00 2017-12-11 03:06:28.000 345 7846.66 961.68 53978.53 88888.00 2017-12-11 03:06:29.000 345 7846.61 961.73 53978.47 88888.00 2017-12-11 03:06:30.000 345 7846.54 961.78 53978.42 88888.00 2017-12-11 03:06:31.000 345 7846.47 961.83 53978.38 88888.00 2017-12-11 03:06:32.000 345 7846.42 961.90 53978.32 88888.00 2017-12-11 03:06:33.000 345 7846.34 961.94 53978.26 88888.00 2017-12-11 03:06:34.000 345 7846.25 961.96 53978.20 88888.00 2017-12-11 03:06:35.000 345 7846.18 962.01 53978.12 88888.00 2017-12-11 03:06:36.000 345 7846.10 962.07 53978.07 88888.00 2017-12-11 03:06:37.000 345 7846.03 962.12 53978.02 88888.00 2017-12-11 03:06:38.000 345 7845.97 962.18 53977.99 88888.00 2017-12-11 03:06:39.000 345 7845.93 962.23 53977.96 88888.00 2017-12-11 03:06:40.000 345 7845.88 962.27 53977.95 88888.00 2017-12-11 03:06:41.000 345 7845.85 962.31 53977.93 88888.00 2017-12-11 03:06:42.000 345 7845.82 962.36 53977.90 88888.00 2017-12-11 03:06:43.000 345 7845.78 962.40 53977.87 88888.00 2017-12-11 03:06:44.000 345 7845.74 962.43 53977.85 88888.00 2017-12-11 03:06:45.000 345 7845.72 962.47 53977.83 88888.00 2017-12-11 03:06:46.000 345 7845.69 962.52 53977.80 88888.00 2017-12-11 03:06:47.000 345 7845.66 962.56 53977.76 88888.00 2017-12-11 03:06:48.000 345 7845.63 962.60 53977.74 88888.00 2017-12-11 03:06:49.000 345 7845.61 962.65 53977.71 88888.00 2017-12-11 03:06:50.000 345 7845.59 962.69 53977.69 88888.00 2017-12-11 03:06:51.000 345 7845.57 962.73 53977.68 88888.00 2017-12-11 03:06:52.000 345 7845.54 962.78 53977.66 88888.00 2017-12-11 03:06:53.000 345 7845.51 962.82 53977.62 88888.00 2017-12-11 03:06:54.000 345 7845.49 962.86 53977.59 88888.00 2017-12-11 03:06:55.000 345 7845.47 962.92 53977.58 88888.00 2017-12-11 03:06:56.000 345 7845.46 962.99 53977.56 88888.00 2017-12-11 03:06:57.000 345 7845.44 963.04 53977.54 88888.00 2017-12-11 03:06:58.000 345 7845.44 963.08 53977.52 88888.00 2017-12-11 03:06:59.000 345 7845.44 963.14 53977.52 88888.00 2017-12-11 03:07:00.000 345 7845.44 963.18 53977.52 88888.00 2017-12-11 03:07:01.000 345 7845.43 963.22 53977.52 88888.00 2017-12-11 03:07:02.000 345 7845.43 963.26 53977.51 88888.00 2017-12-11 03:07:03.000 345 7845.44 963.29 53977.51 88888.00 2017-12-11 03:07:04.000 345 7845.45 963.31 53977.50 88888.00 2017-12-11 03:07:05.000 345 7845.46 963.34 53977.50 88888.00 2017-12-11 03:07:06.000 345 7845.48 963.39 53977.51 88888.00 2017-12-11 03:07:07.000 345 7845.49 963.42 53977.51 88888.00 2017-12-11 03:07:08.000 345 7845.51 963.44 53977.51 88888.00 2017-12-11 03:07:09.000 345 7845.52 963.48 53977.51 88888.00 2017-12-11 03:07:10.000 345 7845.54 963.52 53977.50 88888.00 2017-12-11 03:07:11.000 345 7845.56 963.54 53977.48 88888.00 2017-12-11 03:07:12.000 345 7845.56 963.57 53977.48 88888.00 2017-12-11 03:07:13.000 345 7845.57 963.61 53977.48 88888.00 2017-12-11 03:07:14.000 345 7845.59 963.64 53977.49 88888.00 2017-12-11 03:07:15.000 345 7845.61 963.67 53977.49 88888.00 2017-12-11 03:07:16.000 345 7845.63 963.68 53977.50 88888.00 2017-12-11 03:07:17.000 345 7845.65 963.70 53977.51 88888.00 2017-12-11 03:07:18.000 345 7845.67 963.74 53977.52 88888.00 2017-12-11 03:07:19.000 345 7845.70 963.77 53977.52 88888.00 2017-12-11 03:07:20.000 345 7845.73 963.79 53977.53 88888.00 2017-12-11 03:07:21.000 345 7845.76 963.81 53977.54 88888.00 2017-12-11 03:07:22.000 345 7845.78 963.84 53977.54 88888.00 2017-12-11 03:07:23.000 345 7845.81 963.86 53977.54 88888.00 2017-12-11 03:07:24.000 345 7845.83 963.88 53977.54 88888.00 2017-12-11 03:07:25.000 345 7845.86 963.90 53977.55 88888.00 2017-12-11 03:07:26.000 345 7845.89 963.91 53977.57 88888.00 2017-12-11 03:07:27.000 345 7845.91 963.92 53977.59 88888.00 2017-12-11 03:07:28.000 345 7845.94 963.94 53977.59 88888.00 2017-12-11 03:07:29.000 345 7845.95 963.97 53977.59 88888.00 2017-12-11 03:07:30.000 345 7845.96 964.00 53977.57 88888.00 2017-12-11 03:07:31.000 345 7845.96 964.04 53977.54 88888.00 2017-12-11 03:07:32.000 345 7845.96 964.06 53977.53 88888.00 2017-12-11 03:07:33.000 345 7845.98 964.10 53977.53 88888.00 2017-12-11 03:07:34.000 345 7845.99 964.13 53977.51 88888.00 2017-12-11 03:07:35.000 345 7845.99 964.16 53977.48 88888.00 2017-12-11 03:07:36.000 345 7845.97 964.19 53977.46 88888.00 2017-12-11 03:07:37.000 345 7845.96 964.21 53977.43 88888.00 2017-12-11 03:07:38.000 345 7845.94 964.24 53977.40 88888.00 2017-12-11 03:07:39.000 345 7845.93 964.27 53977.37 88888.00 2017-12-11 03:07:40.000 345 7845.90 964.30 53977.33 88888.00 2017-12-11 03:07:41.000 345 7845.86 964.34 53977.29 88888.00 2017-12-11 03:07:42.000 345 7845.84 964.38 53977.25 88888.00 2017-12-11 03:07:43.000 345 7845.81 964.41 53977.23 88888.00 2017-12-11 03:07:44.000 345 7845.78 964.44 53977.20 88888.00 2017-12-11 03:07:45.000 345 7845.74 964.46 53977.16 88888.00 2017-12-11 03:07:46.000 345 7845.71 964.51 53977.13 88888.00 2017-12-11 03:07:47.000 345 7845.69 964.56 53977.10 88888.00 2017-12-11 03:07:48.000 345 7845.65 964.60 53977.07 88888.00 2017-12-11 03:07:49.000 345 7845.59 964.64 53977.04 88888.00 2017-12-11 03:07:50.000 345 7845.55 964.68 53976.99 88888.00 2017-12-11 03:07:51.000 345 7845.52 964.71 53976.95 88888.00 2017-12-11 03:07:52.000 345 7845.48 964.77 53976.93 88888.00 2017-12-11 03:07:53.000 345 7845.44 964.83 53976.89 88888.00 2017-12-11 03:07:54.000 345 7845.40 964.87 53976.85 88888.00 2017-12-11 03:07:55.000 345 7845.35 964.89 53976.82 88888.00 2017-12-11 03:07:56.000 345 7845.30 964.94 53976.79 88888.00 2017-12-11 03:07:57.000 345 7845.25 964.99 53976.75 88888.00 2017-12-11 03:07:58.000 345 7845.21 965.01 53976.71 88888.00 2017-12-11 03:07:59.000 345 7845.15 965.05 53976.67 88888.00 2017-12-11 03:08:00.000 345 7845.10 965.12 53976.62 88888.00 2017-12-11 03:08:01.000 345 7845.05 965.18 53976.56 88888.00 2017-12-11 03:08:02.000 345 7845.00 965.22 53976.52 88888.00 2017-12-11 03:08:03.000 345 7844.94 965.28 53976.47 88888.00 2017-12-11 03:08:04.000 345 7844.89 965.35 53976.43 88888.00 2017-12-11 03:08:05.000 345 7844.84 965.40 53976.39 88888.00 2017-12-11 03:08:06.000 345 7844.77 965.45 53976.33 88888.00 2017-12-11 03:08:07.000 345 7844.70 965.51 53976.29 88888.00 2017-12-11 03:08:08.000 345 7844.65 965.56 53976.24 88888.00 2017-12-11 03:08:09.000 345 7844.58 965.63 53976.19 88888.00 2017-12-11 03:08:10.000 345 7844.52 965.71 53976.14 88888.00 2017-12-11 03:08:11.000 345 7844.46 965.76 53976.10 88888.00 2017-12-11 03:08:12.000 345 7844.40 965.81 53976.06 88888.00 2017-12-11 03:08:13.000 345 7844.32 965.86 53976.02 88888.00 2017-12-11 03:08:14.000 345 7844.25 965.92 53975.97 88888.00 2017-12-11 03:08:15.000 345 7844.18 965.98 53975.95 88888.00 2017-12-11 03:08:16.000 345 7844.12 966.03 53975.93 88888.00 2017-12-11 03:08:17.000 345 7844.06 966.09 53975.90 88888.00 2017-12-11 03:08:18.000 345 7844.02 966.16 53975.86 88888.00 2017-12-11 03:08:19.000 345 7843.98 966.22 53975.84 88888.00 2017-12-11 03:08:20.000 345 7843.92 966.29 53975.82 88888.00 2017-12-11 03:08:21.000 345 7843.87 966.36 53975.80 88888.00 2017-12-11 03:08:22.000 345 7843.83 966.42 53975.79 88888.00 2017-12-11 03:08:23.000 345 7843.79 966.47 53975.78 88888.00 2017-12-11 03:08:24.000 345 7843.74 966.53 53975.77 88888.00 2017-12-11 03:08:25.000 345 7843.69 966.60 53975.76 88888.00 2017-12-11 03:08:26.000 345 7843.66 966.66 53975.76 88888.00 2017-12-11 03:08:27.000 345 7843.65 966.73 53975.75 88888.00 2017-12-11 03:08:28.000 345 7843.64 966.79 53975.76 88888.00 2017-12-11 03:08:29.000 345 7843.62 966.84 53975.78 88888.00 2017-12-11 03:08:30.000 345 7843.62 966.89 53975.79 88888.00 2017-12-11 03:08:31.000 345 7843.61 966.94 53975.79 88888.00 2017-12-11 03:08:32.000 345 7843.60 967.00 53975.81 88888.00 2017-12-11 03:08:33.000 345 7843.60 967.06 53975.84 88888.00 2017-12-11 03:08:34.000 345 7843.61 967.11 53975.85 88888.00 2017-12-11 03:08:35.000 345 7843.61 967.15 53975.88 88888.00 2017-12-11 03:08:36.000 345 7843.61 967.18 53975.91 88888.00 2017-12-11 03:08:37.000 345 7843.62 967.21 53975.93 88888.00 2017-12-11 03:08:38.000 345 7843.64 967.26 53975.94 88888.00 2017-12-11 03:08:39.000 345 7843.64 967.30 53975.96 88888.00 2017-12-11 03:08:40.000 345 7843.65 967.34 53975.98 88888.00 2017-12-11 03:08:41.000 345 7843.67 967.38 53976.02 88888.00 2017-12-11 03:08:42.000 345 7843.69 967.42 53976.05 88888.00 2017-12-11 03:08:43.000 345 7843.71 967.47 53976.09 88888.00 2017-12-11 03:08:44.000 345 7843.74 967.52 53976.12 88888.00 2017-12-11 03:08:45.000 345 7843.75 967.55 53976.13 88888.00 2017-12-11 03:08:46.000 345 7843.74 967.58 53976.14 88888.00 2017-12-11 03:08:47.000 345 7843.74 967.62 53976.15 88888.00 2017-12-11 03:08:48.000 345 7843.74 967.68 53976.16 88888.00 2017-12-11 03:08:49.000 345 7843.74 967.74 53976.16 88888.00 2017-12-11 03:08:50.000 345 7843.74 967.78 53976.17 88888.00 2017-12-11 03:08:51.000 345 7843.74 967.80 53976.18 88888.00 2017-12-11 03:08:52.000 345 7843.74 967.84 53976.19 88888.00 2017-12-11 03:08:53.000 345 7843.74 967.89 53976.20 88888.00 2017-12-11 03:08:54.000 345 7843.75 967.93 53976.20 88888.00 2017-12-11 03:08:55.000 345 7843.76 967.98 53976.22 88888.00 2017-12-11 03:08:56.000 345 7843.78 968.03 53976.25 88888.00 2017-12-11 03:08:57.000 345 7843.78 968.07 53976.26 88888.00 2017-12-11 03:08:58.000 345 7843.79 968.13 53976.27 88888.00 2017-12-11 03:08:59.000 345 7843.81 968.17 53976.29 88888.00 2017-12-11 03:09:00.000 345 7843.85 968.20 53976.32 88888.00 2017-12-11 03:09:01.000 345 7843.88 968.25 53976.35 88888.00 2017-12-11 03:09:02.000 345 7843.91 968.31 53976.39 88888.00 2017-12-11 03:09:03.000 345 7843.94 968.35 53976.41 88888.00 2017-12-11 03:09:04.000 345 7843.97 968.38 53976.45 88888.00 2017-12-11 03:09:05.000 345 7844.01 968.43 53976.48 88888.00 2017-12-11 03:09:06.000 345 7844.04 968.45 53976.50 88888.00 2017-12-11 03:09:07.000 345 7844.06 968.46 53976.53 88888.00 2017-12-11 03:09:08.000 345 7844.10 968.47 53976.56 88888.00 2017-12-11 03:09:09.000 345 7844.14 968.49 53976.59 88888.00 2017-12-11 03:09:10.000 345 7844.17 968.51 53976.62 88888.00 2017-12-11 03:09:11.000 345 7844.20 968.55 53976.65 88888.00 2017-12-11 03:09:12.000 345 7844.25 968.58 53976.69 88888.00 2017-12-11 03:09:13.000 345 7844.29 968.59 53976.72 88888.00 2017-12-11 03:09:14.000 345 7844.31 968.61 53976.76 88888.00 2017-12-11 03:09:15.000 345 7844.35 968.62 53976.80 88888.00 2017-12-11 03:09:16.000 345 7844.40 968.63 53976.83 88888.00 2017-12-11 03:09:17.000 345 7844.44 968.63 53976.86 88888.00 2017-12-11 03:09:18.000 345 7844.51 968.66 53976.91 88888.00 2017-12-11 03:09:19.000 345 7844.58 968.68 53976.96 88888.00 2017-12-11 03:09:20.000 345 7844.65 968.70 53976.99 88888.00 2017-12-11 03:09:21.000 345 7844.71 968.72 53977.03 88888.00 2017-12-11 03:09:22.000 345 7844.77 968.72 53977.08 88888.00 2017-12-11 03:09:23.000 345 7844.82 968.73 53977.13 88888.00 2017-12-11 03:09:24.000 345 7844.87 968.75 53977.15 88888.00 2017-12-11 03:09:25.000 345 7844.93 968.76 53977.18 88888.00 2017-12-11 03:09:26.000 345 7844.98 968.78 53977.21 88888.00 2017-12-11 03:09:27.000 345 7845.04 968.82 53977.25 88888.00 2017-12-11 03:09:28.000 345 7845.11 968.84 53977.29 88888.00 2017-12-11 03:09:29.000 345 7845.16 968.86 53977.32 88888.00 2017-12-11 03:09:30.000 345 7845.21 968.88 53977.36 88888.00 2017-12-11 03:09:31.000 345 7845.28 968.90 53977.39 88888.00 2017-12-11 03:09:32.000 345 7845.34 968.92 53977.42 88888.00 2017-12-11 03:09:33.000 345 7845.38 968.93 53977.44 88888.00 2017-12-11 03:09:34.000 345 7845.42 968.95 53977.45 88888.00 2017-12-11 03:09:35.000 345 7845.46 968.96 53977.45 88888.00 2017-12-11 03:09:36.000 345 7845.49 968.98 53977.46 88888.00 2017-12-11 03:09:37.000 345 7845.53 969.01 53977.46 88888.00 2017-12-11 03:09:38.000 345 7845.55 969.04 53977.46 88888.00 2017-12-11 03:09:39.000 345 7845.55 969.07 53977.46 88888.00 2017-12-11 03:09:40.000 345 7845.57 969.09 53977.45 88888.00 2017-12-11 03:09:41.000 345 7845.59 969.10 53977.45 88888.00 2017-12-11 03:09:42.000 345 7845.59 969.12 53977.45 88888.00 2017-12-11 03:09:43.000 345 7845.60 969.14 53977.44 88888.00 2017-12-11 03:09:44.000 345 7845.63 969.14 53977.44 88888.00 2017-12-11 03:09:45.000 345 7845.63 969.14 53977.45 88888.00 2017-12-11 03:09:46.000 345 7845.63 969.15 53977.44 88888.00 2017-12-11 03:09:47.000 345 7845.64 969.17 53977.45 88888.00 2017-12-11 03:09:48.000 345 7845.65 969.18 53977.46 88888.00 2017-12-11 03:09:49.000 345 7845.65 969.19 53977.46 88888.00 2017-12-11 03:09:50.000 345 7845.66 969.20 53977.45 88888.00 2017-12-11 03:09:51.000 345 7845.68 969.20 53977.46 88888.00 2017-12-11 03:09:52.000 345 7845.70 969.22 53977.47 88888.00 2017-12-11 03:09:53.000 345 7845.71 969.24 53977.47 88888.00 2017-12-11 03:09:54.000 345 7845.73 969.23 53977.48 88888.00 2017-12-11 03:09:55.000 345 7845.75 969.24 53977.49 88888.00 2017-12-11 03:09:56.000 345 7845.77 969.24 53977.49 88888.00 2017-12-11 03:09:57.000 345 7845.77 969.23 53977.50 88888.00 2017-12-11 03:09:58.000 345 7845.78 969.22 53977.49 88888.00 2017-12-11 03:09:59.000 345 7845.78 969.22 53977.48 88888.00 2017-12-11 03:10:00.000 345 7845.77 969.21 53977.46 88888.00 2017-12-11 03:10:01.000 345 7845.77 969.20 53977.46 88888.00 2017-12-11 03:10:02.000 345 7845.78 969.19 53977.46 88888.00 2017-12-11 03:10:03.000 345 7845.78 969.19 53977.45 88888.00 2017-12-11 03:10:04.000 345 7845.77 969.15 53977.43 88888.00 2017-12-11 03:10:05.000 345 7845.78 969.13 53977.42 88888.00 2017-12-11 03:10:06.000 345 7845.79 969.13 53977.41 88888.00 2017-12-11 03:10:07.000 345 7845.80 969.14 53977.42 88888.00 2017-12-11 03:10:08.000 345 7845.80 969.13 53977.42 88888.00 2017-12-11 03:10:09.000 345 7845.81 969.12 53977.41 88888.00 2017-12-11 03:10:10.000 345 7845.82 969.10 53977.41 88888.00 2017-12-11 03:10:11.000 345 7845.84 969.07 53977.41 88888.00 2017-12-11 03:10:12.000 345 7845.86 969.05 53977.41 88888.00 2017-12-11 03:10:13.000 345 7845.89 969.05 53977.41 88888.00 2017-12-11 03:10:14.000 345 7845.93 969.04 53977.43 88888.00 2017-12-11 03:10:15.000 345 7845.95 969.03 53977.43 88888.00 2017-12-11 03:10:16.000 345 7845.98 969.00 53977.45 88888.00 2017-12-11 03:10:17.000 345 7846.01 968.97 53977.46 88888.00 2017-12-11 03:10:18.000 345 7846.04 968.95 53977.46 88888.00 2017-12-11 03:10:19.000 345 7846.06 968.93 53977.45 88888.00 2017-12-11 03:10:20.000 345 7846.10 968.91 53977.45 88888.00 2017-12-11 03:10:21.000 345 7846.13 968.91 53977.45 88888.00 2017-12-11 03:10:22.000 345 7846.17 968.90 53977.45 88888.00 2017-12-11 03:10:23.000 345 7846.20 968.89 53977.45 88888.00 2017-12-11 03:10:24.000 345 7846.23 968.88 53977.45 88888.00 2017-12-11 03:10:25.000 345 7846.26 968.85 53977.45 88888.00 2017-12-11 03:10:26.000 345 7846.29 968.83 53977.43 88888.00 2017-12-11 03:10:27.000 345 7846.31 968.83 53977.42 88888.00 2017-12-11 03:10:28.000 345 7846.34 968.81 53977.39 88888.00 2017-12-11 03:10:29.000 345 7846.37 968.80 53977.38 88888.00 2017-12-11 03:10:30.000 345 7846.40 968.79 53977.38 88888.00 2017-12-11 03:10:31.000 345 7846.41 968.78 53977.38 88888.00 2017-12-11 03:10:32.000 345 7846.41 968.76 53977.36 88888.00 2017-12-11 03:10:33.000 345 7846.43 968.74 53977.34 88888.00 2017-12-11 03:10:34.000 345 7846.44 968.72 53977.31 88888.00 2017-12-11 03:10:35.000 345 7846.46 968.70 53977.27 88888.00 2017-12-11 03:10:36.000 345 7846.45 968.68 53977.25 88888.00 2017-12-11 03:10:37.000 345 7846.46 968.65 53977.23 88888.00 2017-12-11 03:10:38.000 345 7846.47 968.63 53977.20 88888.00 2017-12-11 03:10:39.000 345 7846.48 968.63 53977.17 88888.00 2017-12-11 03:10:40.000 345 7846.47 968.63 53977.14 88888.00 2017-12-11 03:10:41.000 345 7846.47 968.61 53977.10 88888.00 2017-12-11 03:10:42.000 345 7846.47 968.59 53977.08 88888.00 2017-12-11 03:10:43.000 345 7846.47 968.57 53977.05 88888.00 2017-12-11 03:10:44.000 345 7846.46 968.57 53977.02 88888.00 2017-12-11 03:10:45.000 345 7846.46 968.56 53976.98 88888.00 2017-12-11 03:10:46.000 345 7846.46 968.55 53976.95 88888.00 2017-12-11 03:10:47.000 345 7846.43 968.53 53976.91 88888.00 2017-12-11 03:10:48.000 345 7846.42 968.52 53976.87 88888.00 2017-12-11 03:10:49.000 345 7846.43 968.52 53976.84 88888.00 2017-12-11 03:10:50.000 345 7846.44 968.52 53976.82 88888.00 2017-12-11 03:10:51.000 345 7846.44 968.52 53976.79 88888.00 2017-12-11 03:10:52.000 345 7846.43 968.51 53976.75 88888.00 2017-12-11 03:10:53.000 345 7846.44 968.50 53976.71 88888.00 2017-12-11 03:10:54.000 345 7846.43 968.49 53976.66 88888.00 2017-12-11 03:10:55.000 345 7846.40 968.48 53976.61 88888.00 2017-12-11 03:10:56.000 345 7846.37 968.48 53976.56 88888.00 2017-12-11 03:10:57.000 345 7846.36 968.48 53976.51 88888.00 2017-12-11 03:10:58.000 345 7846.34 968.49 53976.46 88888.00 2017-12-11 03:10:59.000 345 7846.32 968.50 53976.41 88888.00 2017-12-11 03:11:00.000 345 7846.29 968.51 53976.36 88888.00 2017-12-11 03:11:01.000 345 7846.27 968.52 53976.30 88888.00 2017-12-11 03:11:02.000 345 7846.25 968.53 53976.25 88888.00 2017-12-11 03:11:03.000 345 7846.23 968.53 53976.20 88888.00 2017-12-11 03:11:04.000 345 7846.20 968.54 53976.15 88888.00 2017-12-11 03:11:05.000 345 7846.18 968.55 53976.10 88888.00 2017-12-11 03:11:06.000 345 7846.16 968.56 53976.05 88888.00 2017-12-11 03:11:07.000 345 7846.15 968.57 53976.02 88888.00 2017-12-11 03:11:08.000 345 7846.14 968.58 53975.99 88888.00 2017-12-11 03:11:09.000 345 7846.11 968.60 53975.96 88888.00 2017-12-11 03:11:10.000 345 7846.09 968.62 53975.93 88888.00 2017-12-11 03:11:11.000 345 7846.09 968.63 53975.89 88888.00 2017-12-11 03:11:12.000 345 7846.10 968.65 53975.84 88888.00 2017-12-11 03:11:13.000 345 7846.11 968.67 53975.81 88888.00 2017-12-11 03:11:14.000 345 7846.10 968.69 53975.79 88888.00 2017-12-11 03:11:15.000 345 7846.08 968.70 53975.74 88888.00 2017-12-11 03:11:16.000 345 7846.05 968.71 53975.70 88888.00 2017-12-11 03:11:17.000 345 7846.05 968.73 53975.66 88888.00 2017-12-11 03:11:18.000 345 7846.05 968.75 53975.63 88888.00 2017-12-11 03:11:19.000 345 7846.04 968.77 53975.60 88888.00 2017-12-11 03:11:20.000 345 7846.03 968.78 53975.57 88888.00 2017-12-11 03:11:21.000 345 7846.04 968.80 53975.55 88888.00 2017-12-11 03:11:22.000 345 7846.05 968.82 53975.54 88888.00 2017-12-11 03:11:23.000 345 7846.06 968.85 53975.53 88888.00 2017-12-11 03:11:24.000 345 7846.07 968.87 53975.51 88888.00 2017-12-11 03:11:25.000 345 7846.09 968.90 53975.50 88888.00 2017-12-11 03:11:26.000 345 7846.12 968.94 53975.50 88888.00 2017-12-11 03:11:27.000 345 7846.15 968.96 53975.49 88888.00 2017-12-11 03:11:28.000 345 7846.20 968.98 53975.50 88888.00 2017-12-11 03:11:29.000 345 7846.25 969.01 53975.52 88888.00 2017-12-11 03:11:30.000 345 7846.29 969.03 53975.54 88888.00 2017-12-11 03:11:31.000 345 7846.35 969.05 53975.55 88888.00 2017-12-11 03:11:32.000 345 7846.40 969.08 53975.56 88888.00 2017-12-11 03:11:33.000 345 7846.45 969.12 53975.57 88888.00 2017-12-11 03:11:34.000 345 7846.51 969.15 53975.58 88888.00 2017-12-11 03:11:35.000 345 7846.57 969.17 53975.59 88888.00 2017-12-11 03:11:36.000 345 7846.62 969.20 53975.59 88888.00 2017-12-11 03:11:37.000 345 7846.67 969.23 53975.61 88888.00 2017-12-11 03:11:38.000 345 7846.74 969.26 53975.63 88888.00 2017-12-11 03:11:39.000 345 7846.80 969.29 53975.65 88888.00 2017-12-11 03:11:40.000 345 7846.87 969.33 53975.68 88888.00 2017-12-11 03:11:41.000 345 7846.95 969.34 53975.71 88888.00 2017-12-11 03:11:42.000 345 7847.02 969.35 53975.73 88888.00 2017-12-11 03:11:43.000 345 7847.09 969.37 53975.77 88888.00 2017-12-11 03:11:44.000 345 7847.16 969.39 53975.81 88888.00 2017-12-11 03:11:45.000 345 7847.23 969.41 53975.84 88888.00 2017-12-11 03:11:46.000 345 7847.33 969.44 53975.89 88888.00 2017-12-11 03:11:47.000 345 7847.42 969.48 53975.92 88888.00 2017-12-11 03:11:48.000 345 7847.50 969.50 53975.94 88888.00 2017-12-11 03:11:49.000 345 7847.58 969.53 53975.98 88888.00 2017-12-11 03:11:50.000 345 7847.67 969.56 53976.01 88888.00 2017-12-11 03:11:51.000 345 7847.74 969.58 53976.02 88888.00 2017-12-11 03:11:52.000 345 7847.81 969.60 53976.05 88888.00 2017-12-11 03:11:53.000 345 7847.89 969.63 53976.08 88888.00 2017-12-11 03:11:54.000 345 7847.96 969.66 53976.09 88888.00 2017-12-11 03:11:55.000 345 7848.03 969.69 53976.12 88888.00 2017-12-11 03:11:56.000 345 7848.09 969.72 53976.15 88888.00 2017-12-11 03:11:57.000 345 7848.17 969.74 53976.17 88888.00 2017-12-11 03:11:58.000 345 7848.24 969.75 53976.19 88888.00 2017-12-11 03:11:59.000 345 7848.32 969.76 53976.21 88888.00 2017-12-11 03:12:00.000 345 7848.40 969.78 53976.24 88888.00 2017-12-11 03:12:01.000 345 7848.46 969.81 53976.26 88888.00 2017-12-11 03:12:02.000 345 7848.51 969.81 53976.28 88888.00 2017-12-11 03:12:03.000 345 7848.57 969.82 53976.30 88888.00 2017-12-11 03:12:04.000 345 7848.63 969.83 53976.32 88888.00 2017-12-11 03:12:05.000 345 7848.70 969.84 53976.34 88888.00 2017-12-11 03:12:06.000 345 7848.76 969.85 53976.38 88888.00 2017-12-11 03:12:07.000 345 7848.83 969.86 53976.40 88888.00 2017-12-11 03:12:08.000 345 7848.89 969.87 53976.43 88888.00 2017-12-11 03:12:09.000 345 7848.95 969.88 53976.45 88888.00 2017-12-11 03:12:10.000 345 7849.02 969.88 53976.48 88888.00 2017-12-11 03:12:11.000 345 7849.09 969.88 53976.51 88888.00 2017-12-11 03:12:12.000 345 7849.16 969.90 53976.54 88888.00 2017-12-11 03:12:13.000 345 7849.23 969.92 53976.55 88888.00 2017-12-11 03:12:14.000 345 7849.28 969.94 53976.55 88888.00 2017-12-11 03:12:15.000 345 7849.33 969.94 53976.56 88888.00 2017-12-11 03:12:16.000 345 7849.37 969.96 53976.56 88888.00 2017-12-11 03:12:17.000 345 7849.42 969.99 53976.57 88888.00 2017-12-11 03:12:18.000 345 7849.47 970.02 53976.57 88888.00 2017-12-11 03:12:19.000 345 7849.51 970.05 53976.57 88888.00 2017-12-11 03:12:20.000 345 7849.55 970.07 53976.59 88888.00 2017-12-11 03:12:21.000 345 7849.60 970.09 53976.60 88888.00 2017-12-11 03:12:22.000 345 7849.64 970.12 53976.62 88888.00 2017-12-11 03:12:23.000 345 7849.69 970.14 53976.62 88888.00 2017-12-11 03:12:24.000 345 7849.74 970.14 53976.63 88888.00 2017-12-11 03:12:25.000 345 7849.77 970.14 53976.64 88888.00 2017-12-11 03:12:26.000 345 7849.79 970.15 53976.64 88888.00 2017-12-11 03:12:27.000 345 7849.82 970.16 53976.65 88888.00 2017-12-11 03:12:28.000 345 7849.86 970.17 53976.66 88888.00 2017-12-11 03:12:29.000 345 7849.91 970.16 53976.68 88888.00 2017-12-11 03:12:30.000 345 7849.96 970.15 53976.69 88888.00 2017-12-11 03:12:31.000 345 7850.02 970.15 53976.71 88888.00 2017-12-11 03:12:32.000 345 7850.07 970.17 53976.75 88888.00 2017-12-11 03:12:33.000 345 7850.12 970.18 53976.77 88888.00 2017-12-11 03:12:34.000 345 7850.18 970.18 53976.79 88888.00 2017-12-11 03:12:35.000 345 7850.22 970.17 53976.80 88888.00 2017-12-11 03:12:36.000 345 7850.26 970.17 53976.80 88888.00 2017-12-11 03:12:37.000 345 7850.31 970.16 53976.81 88888.00 2017-12-11 03:12:38.000 345 7850.37 970.16 53976.83 88888.00 2017-12-11 03:12:39.000 345 7850.41 970.17 53976.84 88888.00 2017-12-11 03:12:40.000 345 7850.45 970.17 53976.86 88888.00 2017-12-11 03:12:41.000 345 7850.50 970.15 53976.87 88888.00 2017-12-11 03:12:42.000 345 7850.55 970.13 53976.89 88888.00 2017-12-11 03:12:43.000 345 7850.59 970.11 53976.92 88888.00 2017-12-11 03:12:44.000 345 7850.65 970.08 53976.95 88888.00 2017-12-11 03:12:45.000 345 7850.70 970.05 53976.97 88888.00 2017-12-11 03:12:46.000 345 7850.75 970.05 53976.99 88888.00 2017-12-11 03:12:47.000 345 7850.82 970.03 53977.01 88888.00 2017-12-11 03:12:48.000 345 7850.87 969.99 53977.04 88888.00 2017-12-11 03:12:49.000 345 7850.92 969.94 53977.05 88888.00 2017-12-11 03:12:50.000 345 7850.98 969.92 53977.07 88888.00 2017-12-11 03:12:51.000 345 7851.04 969.88 53977.11 88888.00 2017-12-11 03:12:52.000 345 7851.11 969.83 53977.15 88888.00 2017-12-11 03:12:53.000 345 7851.18 969.78 53977.19 88888.00 2017-12-11 03:12:54.000 345 7851.24 969.73 53977.24 88888.00 2017-12-11 03:12:55.000 345 7851.31 969.66 53977.29 88888.00 2017-12-11 03:12:56.000 345 7851.39 969.59 53977.33 88888.00 2017-12-11 03:12:57.000 345 7851.48 969.54 53977.36 88888.00 2017-12-11 03:12:58.000 345 7851.56 969.48 53977.39 88888.00 2017-12-11 03:12:59.000 345 7851.63 969.42 53977.43 88888.00 2017-12-11 03:13:00.000 345 7851.71 969.37 53977.46 88888.00 2017-12-11 03:13:01.000 345 7851.77 969.30 53977.50 88888.00 2017-12-11 03:13:02.000 345 7851.84 969.23 53977.53 88888.00 2017-12-11 03:13:03.000 345 7851.93 969.18 53977.57 88888.00 2017-12-11 03:13:04.000 345 7852.02 969.14 53977.61 88888.00 2017-12-11 03:13:05.000 345 7852.10 969.10 53977.63 88888.00 2017-12-11 03:13:06.000 345 7852.16 969.06 53977.64 88888.00 2017-12-11 03:13:07.000 345 7852.23 969.01 53977.66 88888.00 2017-12-11 03:13:08.000 345 7852.30 968.97 53977.68 88888.00 2017-12-11 03:13:09.000 345 7852.37 968.93 53977.70 88888.00 2017-12-11 03:13:10.000 345 7852.43 968.89 53977.70 88888.00 2017-12-11 03:13:11.000 345 7852.47 968.85 53977.70 88888.00 2017-12-11 03:13:12.000 345 7852.52 968.81 53977.69 88888.00 2017-12-11 03:13:13.000 345 7852.58 968.78 53977.69 88888.00 2017-12-11 03:13:14.000 345 7852.63 968.74 53977.69 88888.00 2017-12-11 03:13:15.000 345 7852.68 968.70 53977.70 88888.00 2017-12-11 03:13:16.000 345 7852.73 968.66 53977.71 88888.00 2017-12-11 03:13:17.000 345 7852.79 968.61 53977.73 88888.00 2017-12-11 03:13:18.000 345 7852.85 968.56 53977.76 88888.00 2017-12-11 03:13:19.000 345 7852.91 968.51 53977.78 88888.00 2017-12-11 03:13:20.000 345 7852.97 968.45 53977.79 88888.00 2017-12-11 03:13:21.000 345 7853.04 968.40 53977.81 88888.00 2017-12-11 03:13:22.000 345 7853.12 968.36 53977.84 88888.00 2017-12-11 03:13:23.000 345 7853.18 968.31 53977.85 88888.00 2017-12-11 03:13:24.000 345 7853.23 968.27 53977.86 88888.00 2017-12-11 03:13:25.000 345 7853.29 968.23 53977.88 88888.00 2017-12-11 03:13:26.000 345 7853.36 968.17 53977.91 88888.00 2017-12-11 03:13:27.000 345 7853.43 968.11 53977.93 88888.00 2017-12-11 03:13:28.000 345 7853.49 968.04 53977.96 88888.00 2017-12-11 03:13:29.000 345 7853.55 967.98 53977.96 88888.00 2017-12-11 03:13:30.000 345 7853.62 967.93 53977.98 88888.00 2017-12-11 03:13:31.000 345 7853.69 967.87 53978.01 88888.00 2017-12-11 03:13:32.000 345 7853.76 967.82 53978.04 88888.00 2017-12-11 03:13:33.000 345 7853.82 967.79 53978.05 88888.00 2017-12-11 03:13:34.000 345 7853.88 967.74 53978.07 88888.00 2017-12-11 03:13:35.000 345 7853.94 967.69 53978.07 88888.00 2017-12-11 03:13:36.000 345 7854.00 967.64 53978.09 88888.00 2017-12-11 03:13:37.000 345 7854.06 967.58 53978.10 88888.00 2017-12-11 03:13:38.000 345 7854.12 967.52 53978.12 88888.00 2017-12-11 03:13:39.000 345 7854.19 967.46 53978.15 88888.00 2017-12-11 03:13:40.000 345 7854.27 967.42 53978.18 88888.00 2017-12-11 03:13:41.000 345 7854.34 967.38 53978.20 88888.00 2017-12-11 03:13:42.000 345 7854.42 967.31 53978.22 88888.00 2017-12-11 03:13:43.000 345 7854.51 967.27 53978.24 88888.00 2017-12-11 03:13:44.000 345 7854.60 967.24 53978.27 88888.00 2017-12-11 03:13:45.000 345 7854.69 967.17 53978.30 88888.00 2017-12-11 03:13:46.000 345 7854.77 967.10 53978.32 88888.00 2017-12-11 03:13:47.000 345 7854.84 967.05 53978.36 88888.00 2017-12-11 03:13:48.000 345 7854.91 966.97 53978.37 88888.00 2017-12-11 03:13:49.000 345 7855.00 966.91 53978.38 88888.00 2017-12-11 03:13:50.000 345 7855.08 966.86 53978.41 88888.00 2017-12-11 03:13:51.000 345 7855.16 966.81 53978.43 88888.00 2017-12-11 03:13:52.000 345 7855.22 966.76 53978.45 88888.00 2017-12-11 03:13:53.000 345 7855.28 966.70 53978.45 88888.00 2017-12-11 03:13:54.000 345 7855.35 966.62 53978.46 88888.00 2017-12-11 03:13:55.000 345 7855.42 966.56 53978.48 88888.00 2017-12-11 03:13:56.000 345 7855.48 966.51 53978.49 88888.00 2017-12-11 03:13:57.000 345 7855.54 966.46 53978.48 88888.00 2017-12-11 03:13:58.000 345 7855.59 966.41 53978.47 88888.00 2017-12-11 03:13:59.000 345 7855.64 966.38 53978.46 88888.00 2017-12-11 03:14:00.000 345 7855.69 966.35 53978.46 88888.00 2017-12-11 03:14:01.000 345 7855.72 966.30 53978.45 88888.00 2017-12-11 03:14:02.000 345 7855.76 966.25 53978.44 88888.00 2017-12-11 03:14:03.000 345 7855.79 966.20 53978.43 88888.00 2017-12-11 03:14:04.000 345 7855.83 966.15 53978.43 88888.00 2017-12-11 03:14:05.000 345 7855.89 966.09 53978.45 88888.00 2017-12-11 03:14:06.000 345 7855.94 966.05 53978.46 88888.00 2017-12-11 03:14:07.000 345 7855.99 965.99 53978.46 88888.00 2017-12-11 03:14:08.000 345 7856.04 965.92 53978.47 88888.00 2017-12-11 03:14:09.000 345 7856.10 965.86 53978.50 88888.00 2017-12-11 03:14:10.000 345 7856.16 965.80 53978.50 88888.00 2017-12-11 03:14:11.000 345 7856.20 965.73 53978.50 88888.00 2017-12-11 03:14:12.000 345 7856.24 965.66 53978.52 88888.00 2017-12-11 03:14:13.000 345 7856.29 965.59 53978.56 88888.00 2017-12-11 03:14:14.000 345 7856.34 965.52 53978.59 88888.00 2017-12-11 03:14:15.000 345 7856.40 965.46 53978.61 88888.00 2017-12-11 03:14:16.000 345 7856.48 965.40 53978.64 88888.00 2017-12-11 03:14:17.000 345 7856.55 965.33 53978.67 88888.00 2017-12-11 03:14:18.000 345 7856.61 965.27 53978.69 88888.00 2017-12-11 03:14:19.000 345 7856.69 965.20 53978.71 88888.00 2017-12-11 03:14:20.000 345 7856.77 965.11 53978.74 88888.00 2017-12-11 03:14:21.000 345 7856.83 965.03 53978.78 88888.00 2017-12-11 03:14:22.000 345 7856.89 964.96 53978.80 88888.00 2017-12-11 03:14:23.000 345 7856.96 964.87 53978.81 88888.00 2017-12-11 03:14:24.000 345 7857.02 964.78 53978.82 88888.00 2017-12-11 03:14:25.000 345 7857.07 964.71 53978.82 88888.00 2017-12-11 03:14:26.000 345 7857.12 964.64 53978.83 88888.00 2017-12-11 03:14:27.000 345 7857.16 964.56 53978.85 88888.00 2017-12-11 03:14:28.000 345 7857.20 964.46 53978.84 88888.00 2017-12-11 03:14:29.000 345 7857.23 964.38 53978.84 88888.00 2017-12-11 03:14:30.000 345 7857.27 964.31 53978.85 88888.00 2017-12-11 03:14:31.000 345 7857.30 964.24 53978.85 88888.00 2017-12-11 03:14:32.000 345 7857.34 964.16 53978.85 88888.00 2017-12-11 03:14:33.000 345 7857.38 964.08 53978.85 88888.00 2017-12-11 03:14:34.000 345 7857.41 963.99 53978.85 88888.00 2017-12-11 03:14:35.000 345 7857.44 963.91 53978.86 88888.00 2017-12-11 03:14:36.000 345 7857.49 963.84 53978.87 88888.00 2017-12-11 03:14:37.000 345 7857.53 963.75 53978.88 88888.00 2017-12-11 03:14:38.000 345 7857.57 963.67 53978.89 88888.00 2017-12-11 03:14:39.000 345 7857.63 963.60 53978.91 88888.00 2017-12-11 03:14:40.000 345 7857.69 963.51 53978.93 88888.00 2017-12-11 03:14:41.000 345 7857.76 963.44 53978.96 88888.00 2017-12-11 03:14:42.000 345 7857.83 963.38 53978.99 88888.00 2017-12-11 03:14:43.000 345 7857.90 963.29 53979.02 88888.00 2017-12-11 03:14:44.000 345 7857.96 963.21 53979.05 88888.00 2017-12-11 03:14:45.000 345 7858.04 963.14 53979.08 88888.00 2017-12-11 03:14:46.000 345 7858.11 963.06 53979.11 88888.00 2017-12-11 03:14:47.000 345 7858.19 963.00 53979.14 88888.00 2017-12-11 03:14:48.000 345 7858.29 962.94 53979.16 88888.00 2017-12-11 03:14:49.000 345 7858.39 962.87 53979.18 88888.00 2017-12-11 03:14:50.000 345 7858.47 962.81 53979.22 88888.00 2017-12-11 03:14:51.000 345 7858.56 962.75 53979.27 88888.00 2017-12-11 03:14:52.000 345 7858.66 962.70 53979.30 88888.00 2017-12-11 03:14:53.000 345 7858.76 962.65 53979.33 88888.00 2017-12-11 03:14:54.000 345 7858.86 962.59 53979.37 88888.00 2017-12-11 03:14:55.000 345 7858.96 962.54 53979.40 88888.00 2017-12-11 03:14:56.000 345 7859.07 962.49 53979.44 88888.00 2017-12-11 03:14:57.000 345 7859.18 962.42 53979.47 88888.00 2017-12-11 03:14:58.000 345 7859.30 962.36 53979.51 88888.00 2017-12-11 03:14:59.000 345 7859.41 962.31 53979.55 88888.00 2017-12-11 03:15:00.000 345 7859.52 962.26 53979.57 88888.00 2017-12-11 03:15:01.000 345 7859.64 962.22 53979.60 88888.00 2017-12-11 03:15:02.000 345 7859.75 962.17 53979.64 88888.00 2017-12-11 03:15:03.000 345 7859.83 962.12 53979.65 88888.00 2017-12-11 03:15:04.000 345 7859.93 962.09 53979.66 88888.00 2017-12-11 03:15:05.000 345 7860.04 962.05 53979.68 88888.00 2017-12-11 03:15:06.000 345 7860.14 962.01 53979.72 88888.00 2017-12-11 03:15:07.000 345 7860.24 961.97 53979.74 88888.00 2017-12-11 03:15:08.000 345 7860.34 961.92 53979.75 88888.00 2017-12-11 03:15:09.000 345 7860.44 961.87 53979.77 88888.00 2017-12-11 03:15:10.000 345 7860.54 961.82 53979.77 88888.00 2017-12-11 03:15:11.000 345 7860.63 961.78 53979.77 88888.00 2017-12-11 03:15:12.000 345 7860.72 961.76 53979.78 88888.00 2017-12-11 03:15:13.000 345 7860.80 961.72 53979.79 88888.00 2017-12-11 03:15:14.000 345 7860.89 961.67 53979.80 88888.00 2017-12-11 03:15:15.000 345 7860.98 961.64 53979.80 88888.00 2017-12-11 03:15:16.000 345 7861.05 961.60 53979.78 88888.00 2017-12-11 03:15:17.000 345 7861.12 961.56 53979.78 88888.00 2017-12-11 03:15:18.000 345 7861.20 961.54 53979.78 88888.00 2017-12-11 03:15:19.000 345 7861.28 961.51 53979.77 88888.00 2017-12-11 03:15:20.000 345 7861.36 961.46 53979.76 88888.00 2017-12-11 03:15:21.000 345 7861.43 961.41 53979.75 88888.00 2017-12-11 03:15:22.000 345 7861.51 961.38 53979.75 88888.00 2017-12-11 03:15:23.000 345 7861.58 961.35 53979.74 88888.00 2017-12-11 03:15:24.000 345 7861.65 961.31 53979.72 88888.00 2017-12-11 03:15:25.000 345 7861.73 961.28 53979.70 88888.00 2017-12-11 03:15:26.000 345 7861.81 961.24 53979.70 88888.00 2017-12-11 03:15:27.000 345 7861.88 961.20 53979.69 88888.00 2017-12-11 03:15:28.000 345 7861.93 961.17 53979.66 88888.00 2017-12-11 03:15:29.000 345 7862.00 961.13 53979.64 88888.00 2017-12-11 03:15:30.000 345 7862.08 961.09 53979.63 88888.00 2017-12-11 03:15:31.000 345 7862.14 961.05 53979.61 88888.00 2017-12-11 03:15:32.000 345 7862.20 961.00 53979.59 88888.00 2017-12-11 03:15:33.000 345 7862.26 960.97 53979.55 88888.00 2017-12-11 03:15:34.000 345 7862.32 960.97 53979.53 88888.00 2017-12-11 03:15:35.000 345 7862.38 960.94 53979.52 88888.00 2017-12-11 03:15:36.000 345 7862.45 960.91 53979.50 88888.00 2017-12-11 03:15:37.000 345 7862.50 960.89 53979.48 88888.00 2017-12-11 03:15:38.000 345 7862.57 960.86 53979.47 88888.00 2017-12-11 03:15:39.000 345 7862.65 960.83 53979.48 88888.00 2017-12-11 03:15:40.000 345 7862.74 960.80 53979.50 88888.00 2017-12-11 03:15:41.000 345 7862.84 960.77 53979.51 88888.00 2017-12-11 03:15:42.000 345 7862.94 960.74 53979.53 88888.00 2017-12-11 03:15:43.000 345 7863.04 960.72 53979.54 88888.00 2017-12-11 03:15:44.000 345 7863.12 960.70 53979.53 88888.00 2017-12-11 03:15:45.000 345 7863.22 960.68 53979.53 88888.00 2017-12-11 03:15:46.000 345 7863.32 960.65 53979.53 88888.00 2017-12-11 03:15:47.000 345 7863.41 960.63 53979.53 88888.00 2017-12-11 03:15:48.000 345 7863.51 960.60 53979.54 88888.00 2017-12-11 03:15:49.000 345 7863.60 960.57 53979.54 88888.00 2017-12-11 03:15:50.000 345 7863.70 960.54 53979.55 88888.00 2017-12-11 03:15:51.000 345 7863.81 960.52 53979.56 88888.00 2017-12-11 03:15:52.000 345 7863.92 960.51 53979.56 88888.00 2017-12-11 03:15:53.000 345 7864.03 960.49 53979.57 88888.00 2017-12-11 03:15:54.000 345 7864.15 960.47 53979.59 88888.00 2017-12-11 03:15:55.000 345 7864.28 960.46 53979.60 88888.00 2017-12-11 03:15:56.000 345 7864.40 960.46 53979.61 88888.00 2017-12-11 03:15:57.000 345 7864.53 960.45 53979.62 88888.00 2017-12-11 03:15:58.000 345 7864.63 960.43 53979.63 88888.00 2017-12-11 03:15:59.000 345 7864.74 960.40 53979.64 88888.00 2017-12-11 03:16:00.000 345 7864.88 960.37 53979.64 88888.00 2017-12-11 03:16:01.000 345 7864.99 960.35 53979.64 88888.00 2017-12-11 03:16:02.000 345 7865.09 960.33 53979.64 88888.00 2017-12-11 03:16:03.000 345 7865.19 960.31 53979.64 88888.00 2017-12-11 03:16:04.000 345 7865.30 960.29 53979.64 88888.00 2017-12-11 03:16:05.000 345 7865.41 960.26 53979.63 88888.00 2017-12-11 03:16:06.000 345 7865.50 960.25 53979.61 88888.00 2017-12-11 03:16:07.000 345 7865.57 960.25 53979.58 88888.00 2017-12-11 03:16:08.000 345 7865.65 960.24 53979.55 88888.00 2017-12-11 03:16:09.000 345 7865.72 960.23 53979.52 88888.00 2017-12-11 03:16:10.000 345 7865.79 960.21 53979.48 88888.00 2017-12-11 03:16:11.000 345 7865.86 960.17 53979.46 88888.00 2017-12-11 03:16:12.000 345 7865.91 960.14 53979.42 88888.00 2017-12-11 03:16:13.000 345 7865.98 960.12 53979.38 88888.00 2017-12-11 03:16:14.000 345 7866.05 960.11 53979.34 88888.00 2017-12-11 03:16:15.000 345 7866.10 960.09 53979.30 88888.00 2017-12-11 03:16:16.000 345 7866.13 960.06 53979.23 88888.00 2017-12-11 03:16:17.000 345 7866.17 960.03 53979.18 88888.00 2017-12-11 03:16:18.000 345 7866.20 960.02 53979.11 88888.00 2017-12-11 03:16:19.000 345 7866.22 960.00 53979.03 88888.00 2017-12-11 03:16:20.000 345 7866.25 959.97 53978.98 88888.00 2017-12-11 03:16:21.000 345 7866.28 959.94 53978.92 88888.00 2017-12-11 03:16:22.000 345 7866.29 959.92 53978.85 88888.00 2017-12-11 03:16:23.000 345 7866.31 959.90 53978.78 88888.00 2017-12-11 03:16:24.000 345 7866.34 959.86 53978.72 88888.00 2017-12-11 03:16:25.000 345 7866.34 959.82 53978.66 88888.00 2017-12-11 03:16:26.000 345 7866.35 959.77 53978.61 88888.00 2017-12-11 03:16:27.000 345 7866.39 959.71 53978.55 88888.00 2017-12-11 03:16:28.000 345 7866.42 959.66 53978.51 88888.00 2017-12-11 03:16:29.000 345 7866.43 959.60 53978.48 88888.00 2017-12-11 03:16:30.000 345 7866.46 959.54 53978.43 88888.00 2017-12-11 03:16:31.000 345 7866.48 959.48 53978.38 88888.00 2017-12-11 03:16:32.000 345 7866.51 959.42 53978.34 88888.00 2017-12-11 03:16:33.000 345 7866.55 959.39 53978.29 88888.00 2017-12-11 03:16:34.000 345 7866.60 959.36 53978.25 88888.00 2017-12-11 03:16:35.000 345 7866.64 959.32 53978.21 88888.00 2017-12-11 03:16:36.000 345 7866.67 959.28 53978.17 88888.00 2017-12-11 03:16:37.000 345 7866.70 959.24 53978.11 88888.00 2017-12-11 03:16:38.000 345 7866.76 959.20 53978.07 88888.00 2017-12-11 03:16:39.000 345 7866.80 959.16 53978.03 88888.00 2017-12-11 03:16:40.000 345 7866.83 959.12 53978.00 88888.00 2017-12-11 03:16:41.000 345 7866.88 959.07 53977.98 88888.00 2017-12-11 03:16:42.000 345 7866.94 959.03 53977.96 88888.00 2017-12-11 03:16:43.000 345 7866.98 958.98 53977.91 88888.00 2017-12-11 03:16:44.000 345 7867.02 958.92 53977.86 88888.00 2017-12-11 03:16:45.000 345 7867.06 958.86 53977.80 88888.00 2017-12-11 03:16:46.000 345 7867.11 958.83 53977.76 88888.00 2017-12-11 03:16:47.000 345 7867.17 958.78 53977.74 88888.00 2017-12-11 03:16:48.000 345 7867.22 958.74 53977.72 88888.00 2017-12-11 03:16:49.000 345 7867.26 958.71 53977.70 88888.00 2017-12-11 03:16:50.000 345 7867.30 958.67 53977.67 88888.00 2017-12-11 03:16:51.000 345 7867.33 958.62 53977.63 88888.00 2017-12-11 03:16:52.000 345 7867.37 958.58 53977.56 88888.00 2017-12-11 03:16:53.000 345 7867.40 958.57 53977.50 88888.00 2017-12-11 03:16:54.000 345 7867.43 958.55 53977.45 88888.00 2017-12-11 03:16:55.000 345 7867.46 958.50 53977.39 88888.00 2017-12-11 03:16:56.000 345 7867.48 958.46 53977.34 88888.00 2017-12-11 03:16:57.000 345 7867.50 958.43 53977.30 88888.00 2017-12-11 03:16:58.000 345 7867.51 958.39 53977.26 88888.00 2017-12-11 03:16:59.000 345 7867.51 958.35 53977.20 88888.00 2017-12-11 03:17:00.000 345 7867.53 958.30 53977.14 88888.00 2017-12-11 03:17:01.000 345 7867.55 958.25 53977.09 88888.00 2017-12-11 03:17:02.000 345 7867.56 958.18 53977.04 88888.00 2017-12-11 03:17:03.000 345 7867.57 958.13 53976.99 88888.00 2017-12-11 03:17:04.000 345 7867.59 958.11 53976.95 88888.00 2017-12-11 03:17:05.000 345 7867.61 958.07 53976.91 88888.00 2017-12-11 03:17:06.000 345 7867.61 958.00 53976.86 88888.00 2017-12-11 03:17:07.000 345 7867.61 957.96 53976.80 88888.00 2017-12-11 03:17:08.000 345 7867.61 957.91 53976.73 88888.00 2017-12-11 03:17:09.000 345 7867.60 957.85 53976.66 88888.00 2017-12-11 03:17:10.000 345 7867.58 957.81 53976.58 88888.00 2017-12-11 03:17:11.000 345 7867.56 957.78 53976.52 88888.00 2017-12-11 03:17:12.000 345 7867.55 957.76 53976.45 88888.00 2017-12-11 03:17:13.000 345 7867.53 957.73 53976.40 88888.00 2017-12-11 03:17:14.000 345 7867.53 957.69 53976.36 88888.00 2017-12-11 03:17:15.000 345 7867.54 957.64 53976.31 88888.00 2017-12-11 03:17:16.000 345 7867.55 957.59 53976.27 88888.00 2017-12-11 03:17:17.000 345 7867.55 957.54 53976.21 88888.00 2017-12-11 03:17:18.000 345 7867.56 957.50 53976.15 88888.00 2017-12-11 03:17:19.000 345 7867.57 957.47 53976.11 88888.00 2017-12-11 03:17:20.000 345 7867.59 957.44 53976.08 88888.00 2017-12-11 03:17:21.000 345 7867.62 957.40 53976.05 88888.00 2017-12-11 03:17:22.000 345 7867.64 957.36 53976.01 88888.00 2017-12-11 03:17:23.000 345 7867.66 957.34 53975.98 88888.00 2017-12-11 03:17:24.000 345 7867.70 957.32 53975.93 88888.00 2017-12-11 03:17:25.000 345 7867.73 957.29 53975.88 88888.00 2017-12-11 03:17:26.000 345 7867.78 957.26 53975.84 88888.00 2017-12-11 03:17:27.000 345 7867.82 957.23 53975.82 88888.00 2017-12-11 03:17:28.000 345 7867.86 957.20 53975.80 88888.00 2017-12-11 03:17:29.000 345 7867.91 957.18 53975.76 88888.00 2017-12-11 03:17:30.000 345 7867.94 957.17 53975.71 88888.00 2017-12-11 03:17:31.000 345 7867.96 957.17 53975.67 88888.00 2017-12-11 03:17:32.000 345 7867.99 957.16 53975.62 88888.00 2017-12-11 03:17:33.000 345 7868.01 957.13 53975.56 88888.00 2017-12-11 03:17:34.000 345 7868.02 957.12 53975.48 88888.00 2017-12-11 03:17:35.000 345 7868.03 957.10 53975.42 88888.00 2017-12-11 03:17:36.000 345 7868.06 957.09 53975.38 88888.00 2017-12-11 03:17:37.000 345 7868.08 957.09 53975.34 88888.00 2017-12-11 03:17:38.000 345 7868.09 957.08 53975.30 88888.00 2017-12-11 03:17:39.000 345 7868.12 957.07 53975.26 88888.00 2017-12-11 03:17:40.000 345 7868.15 957.06 53975.21 88888.00 2017-12-11 03:17:41.000 345 7868.17 957.07 53975.16 88888.00 2017-12-11 03:17:42.000 345 7868.19 957.06 53975.11 88888.00 2017-12-11 03:17:43.000 345 7868.20 957.02 53975.05 88888.00 2017-12-11 03:17:44.000 345 7868.22 957.01 53975.00 88888.00 2017-12-11 03:17:45.000 345 7868.25 957.02 53974.96 88888.00 2017-12-11 03:17:46.000 345 7868.27 957.01 53974.91 88888.00 2017-12-11 03:17:47.000 345 7868.29 956.98 53974.86 88888.00 2017-12-11 03:17:48.000 345 7868.29 956.96 53974.81 88888.00 2017-12-11 03:17:49.000 345 7868.29 956.93 53974.76 88888.00 2017-12-11 03:17:50.000 345 7868.31 956.90 53974.71 88888.00 2017-12-11 03:17:51.000 345 7868.32 956.85 53974.65 88888.00 2017-12-11 03:17:52.000 345 7868.33 956.82 53974.61 88888.00 2017-12-11 03:17:53.000 345 7868.35 956.79 53974.56 88888.00 2017-12-11 03:17:54.000 345 7868.36 956.72 53974.51 88888.00 2017-12-11 03:17:55.000 345 7868.35 956.65 53974.47 88888.00 2017-12-11 03:17:56.000 345 7868.35 956.60 53974.43 88888.00 2017-12-11 03:17:57.000 345 7868.37 956.56 53974.38 88888.00 2017-12-11 03:17:58.000 345 7868.39 956.50 53974.34 88888.00 2017-12-11 03:17:59.000 345 7868.39 956.42 53974.30 88888.00 2017-12-11 03:18:00.000 345 7868.41 956.35 53974.27 88888.00 2017-12-11 03:18:01.000 345 7868.45 956.28 53974.23 88888.00 2017-12-11 03:18:02.000 345 7868.49 956.20 53974.22 88888.00 2017-12-11 03:18:03.000 345 7868.54 956.13 53974.23 88888.00 2017-12-11 03:18:04.000 345 7868.60 956.06 53974.22 88888.00 2017-12-11 03:18:05.000 345 7868.65 956.00 53974.21 88888.00 2017-12-11 03:18:06.000 345 7868.70 955.92 53974.20 88888.00 2017-12-11 03:18:07.000 345 7868.76 955.85 53974.18 88888.00 2017-12-11 03:18:08.000 345 7868.83 955.77 53974.18 88888.00 2017-12-11 03:18:09.000 345 7868.90 955.69 53974.17 88888.00 2017-12-11 03:18:10.000 345 7868.96 955.62 53974.16 88888.00 2017-12-11 03:18:11.000 345 7869.03 955.56 53974.15 88888.00 2017-12-11 03:18:12.000 345 7869.08 955.49 53974.14 88888.00 2017-12-11 03:18:13.000 345 7869.15 955.42 53974.13 88888.00 2017-12-11 03:18:14.000 345 7869.23 955.36 53974.12 88888.00 2017-12-11 03:18:15.000 345 7869.30 955.31 53974.12 88888.00 2017-12-11 03:18:16.000 345 7869.39 955.23 53974.12 88888.00 2017-12-11 03:18:17.000 345 7869.48 955.15 53974.12 88888.00 2017-12-11 03:18:18.000 345 7869.56 955.07 53974.12 88888.00 2017-12-11 03:18:19.000 345 7869.66 954.99 53974.11 88888.00 2017-12-11 03:18:20.000 345 7869.75 954.92 53974.13 88888.00 2017-12-11 03:18:21.000 345 7869.82 954.86 53974.14 88888.00 2017-12-11 03:18:22.000 345 7869.91 954.77 53974.13 88888.00 2017-12-11 03:18:23.000 345 7870.00 954.70 53974.13 88888.00 2017-12-11 03:18:24.000 345 7870.09 954.64 53974.14 88888.00 2017-12-11 03:18:25.000 345 7870.18 954.57 53974.15 88888.00 2017-12-11 03:18:26.000 345 7870.29 954.51 53974.16 88888.00 2017-12-11 03:18:27.000 345 7870.39 954.45 53974.17 88888.00 2017-12-11 03:18:28.000 345 7870.49 954.36 53974.19 88888.00 2017-12-11 03:18:29.000 345 7870.60 954.28 53974.20 88888.00 2017-12-11 03:18:30.000 345 7870.71 954.20 53974.21 88888.00 2017-12-11 03:18:31.000 345 7870.82 954.11 53974.22 88888.00 2017-12-11 03:18:32.000 345 7870.94 954.03 53974.23 88888.00 2017-12-11 03:18:33.000 345 7871.07 953.95 53974.27 88888.00 2017-12-11 03:18:34.000 345 7871.18 953.87 53974.29 88888.00 2017-12-11 03:18:35.000 345 7871.30 953.79 53974.30 88888.00 2017-12-11 03:18:36.000 345 7871.42 953.71 53974.30 88888.00 2017-12-11 03:18:37.000 345 7871.52 953.62 53974.31 88888.00 2017-12-11 03:18:38.000 345 7871.63 953.54 53974.32 88888.00 2017-12-11 03:18:39.000 345 7871.73 953.45 53974.33 88888.00 2017-12-11 03:18:40.000 345 7871.81 953.36 53974.33 88888.00 2017-12-11 03:18:41.000 345 7871.90 953.28 53974.34 88888.00 2017-12-11 03:18:42.000 345 7871.98 953.20 53974.33 88888.00 2017-12-11 03:18:43.000 345 7872.05 953.12 53974.30 88888.00 2017-12-11 03:18:44.000 345 7872.13 953.05 53974.30 88888.00 2017-12-11 03:18:45.000 345 7872.20 952.96 53974.29 88888.00 2017-12-11 03:18:46.000 345 7872.27 952.90 53974.26 88888.00 2017-12-11 03:18:47.000 345 7872.35 952.86 53974.24 88888.00 2017-12-11 03:18:48.000 345 7872.44 952.82 53974.23 88888.00 2017-12-11 03:18:49.000 345 7872.52 952.78 53974.23 88888.00 2017-12-11 03:18:50.000 345 7872.61 952.76 53974.21 88888.00 2017-12-11 03:18:51.000 345 7872.70 952.73 53974.19 88888.00 2017-12-11 03:18:52.000 345 7872.78 952.71 53974.18 88888.00 2017-12-11 03:18:53.000 345 7872.88 952.69 53974.19 88888.00 2017-12-11 03:18:54.000 345 7873.00 952.68 53974.21 88888.00 2017-12-11 03:18:55.000 345 7873.11 952.68 53974.21 88888.00 2017-12-11 03:18:56.000 345 7873.22 952.67 53974.23 88888.00 2017-12-11 03:18:57.000 345 7873.35 952.66 53974.26 88888.00 2017-12-11 03:18:58.000 345 7873.48 952.65 53974.29 88888.00 2017-12-11 03:18:59.000 345 7873.61 952.64 53974.31 88888.00 2017-12-11 03:19:00.000 345 7873.74 952.64 53974.32 88888.00 2017-12-11 03:19:01.000 345 7873.85 952.65 53974.30 88888.00 2017-12-11 03:19:02.000 345 7873.95 952.67 53974.27 88888.00 2017-12-11 03:19:03.000 345 7874.00 952.70 53974.23 88888.00 2017-12-11 03:19:04.000 345 7874.03 952.72 53974.16 88888.00 2017-12-11 03:19:05.000 345 7874.07 952.74 53974.10 88888.00 2017-12-11 03:19:06.000 345 7874.10 952.77 53974.05 88888.00 2017-12-11 03:19:07.000 345 7874.09 952.81 53973.99 88888.00 2017-12-11 03:19:08.000 345 7874.07 952.86 53973.88 88888.00 2017-12-11 03:19:09.000 345 7874.01 952.92 53973.74 88888.00 2017-12-11 03:19:10.000 345 7873.92 952.99 53973.60 88888.00 2017-12-11 03:19:11.000 345 7873.84 953.06 53973.48 88888.00 2017-12-11 03:19:12.000 345 7873.75 953.13 53973.35 88888.00 2017-12-11 03:19:13.000 345 7873.64 953.19 53973.22 88888.00 2017-12-11 03:19:14.000 345 7873.52 953.27 53973.09 88888.00 2017-12-11 03:19:15.000 345 7873.39 953.34 53972.96 88888.00 2017-12-11 03:19:16.000 345 7873.27 953.42 53972.83 88888.00 2017-12-11 03:19:17.000 345 7873.15 953.50 53972.71 88888.00 2017-12-11 03:19:18.000 345 7873.03 953.55 53972.59 88888.00 2017-12-11 03:19:19.000 345 7872.91 953.62 53972.46 88888.00 2017-12-11 03:19:20.000 345 7872.80 953.69 53972.35 88888.00 2017-12-11 03:19:21.000 345 7872.69 953.75 53972.26 88888.00 2017-12-11 03:19:22.000 345 7872.59 953.80 53972.19 88888.00 2017-12-11 03:19:23.000 345 7872.52 953.83 53972.14 88888.00 2017-12-11 03:19:24.000 345 7872.47 953.85 53972.11 88888.00 2017-12-11 03:19:25.000 345 7872.43 953.88 53972.06 88888.00 2017-12-11 03:19:26.000 345 7872.39 953.89 53972.01 88888.00 2017-12-11 03:19:27.000 345 7872.35 953.91 53971.97 88888.00 2017-12-11 03:19:28.000 345 7872.34 953.94 53971.94 88888.00 2017-12-11 03:19:29.000 345 7872.34 953.95 53971.93 88888.00 2017-12-11 03:19:30.000 345 7872.35 953.97 53971.93 88888.00 2017-12-11 03:19:31.000 345 7872.36 954.00 53971.93 88888.00 2017-12-11 03:19:32.000 345 7872.39 954.02 53971.93 88888.00 2017-12-11 03:19:33.000 345 7872.45 954.05 53971.95 88888.00 2017-12-11 03:19:34.000 345 7872.54 954.08 53971.99 88888.00 2017-12-11 03:19:35.000 345 7872.63 954.12 53972.03 88888.00 2017-12-11 03:19:36.000 345 7872.72 954.18 53972.07 88888.00 2017-12-11 03:19:37.000 345 7872.83 954.23 53972.13 88888.00 2017-12-11 03:19:38.000 345 7872.96 954.29 53972.20 88888.00 2017-12-11 03:19:39.000 345 7873.08 954.35 53972.24 88888.00 2017-12-11 03:19:40.000 345 7873.17 954.40 53972.25 88888.00 2017-12-11 03:19:41.000 345 7873.23 954.47 53972.25 88888.00 2017-12-11 03:19:42.000 345 7873.26 954.54 53972.20 88888.00 2017-12-11 03:19:43.000 345 7873.28 954.60 53972.16 88888.00 2017-12-11 03:19:44.000 345 7873.32 954.65 53972.14 88888.00 2017-12-11 03:19:45.000 345 7873.35 954.67 53972.14 88888.00 2017-12-11 03:19:46.000 345 7873.40 954.71 53972.16 88888.00 2017-12-11 03:19:47.000 345 7873.46 954.75 53972.18 88888.00 2017-12-11 03:19:48.000 345 7873.54 954.77 53972.23 88888.00 2017-12-11 03:19:49.000 345 7873.65 954.79 53972.29 88888.00 2017-12-11 03:19:50.000 345 7873.75 954.83 53972.34 88888.00 2017-12-11 03:19:51.000 345 7873.85 954.88 53972.37 88888.00 2017-12-11 03:19:52.000 345 7873.92 954.96 53972.38 88888.00 2017-12-11 03:19:53.000 345 7873.99 955.04 53972.36 88888.00 2017-12-11 03:19:54.000 345 7874.04 955.11 53972.34 88888.00 2017-12-11 03:19:55.000 345 7874.05 955.18 53972.34 88888.00 2017-12-11 03:19:56.000 345 7874.05 955.26 53972.31 88888.00 2017-12-11 03:19:57.000 345 7874.04 955.35 53972.26 88888.00 2017-12-11 03:19:58.000 345 7874.02 955.44 53972.21 88888.00 2017-12-11 03:19:59.000 345 7874.02 955.52 53972.19 88888.00 2017-12-11 03:20:00.000 345 7874.05 955.59 53972.20 88888.00 2017-12-11 03:20:01.000 345 7874.10 955.65 53972.24 88888.00 2017-12-11 03:20:02.000 345 7874.15 955.71 53972.29 88888.00 2017-12-11 03:20:03.000 345 7874.21 955.75 53972.33 88888.00 2017-12-11 03:20:04.000 345 7874.27 955.79 53972.37 88888.00 2017-12-11 03:20:05.000 345 7874.34 955.81 53972.41 88888.00 2017-12-11 03:20:06.000 345 7874.42 955.84 53972.45 88888.00 2017-12-11 03:20:07.000 345 7874.50 955.89 53972.50 88888.00 2017-12-11 03:20:08.000 345 7874.56 955.95 53972.53 88888.00 2017-12-11 03:20:09.000 345 7874.60 956.03 53972.54 88888.00 2017-12-11 03:20:10.000 345 7874.64 956.11 53972.57 88888.00 2017-12-11 03:20:11.000 345 7874.70 956.18 53972.60 88888.00 2017-12-11 03:20:12.000 345 7874.77 956.25 53972.63 88888.00 2017-12-11 03:20:13.000 345 7874.81 956.30 53972.66 88888.00 2017-12-11 03:20:14.000 345 7874.83 956.37 53972.66 88888.00 2017-12-11 03:20:15.000 345 7874.83 956.46 53972.63 88888.00 2017-12-11 03:20:16.000 345 7874.82 956.53 53972.61 88888.00 2017-12-11 03:20:17.000 345 7874.83 956.60 53972.61 88888.00 2017-12-11 03:20:18.000 345 7874.85 956.66 53972.64 88888.00 2017-12-11 03:20:19.000 345 7874.88 956.67 53972.67 88888.00 2017-12-11 03:20:20.000 345 7874.90 956.67 53972.70 88888.00 2017-12-11 03:20:21.000 345 7874.91 956.69 53972.71 88888.00 2017-12-11 03:20:22.000 345 7874.91 956.70 53972.72 88888.00 2017-12-11 03:20:23.000 345 7874.92 956.70 53972.73 88888.00 2017-12-11 03:20:24.000 345 7874.90 956.71 53972.74 88888.00 2017-12-11 03:20:25.000 345 7874.83 956.73 53972.70 88888.00 2017-12-11 03:20:26.000 345 7874.77 956.74 53972.67 88888.00 2017-12-11 03:20:27.000 345 7874.73 956.73 53972.67 88888.00 2017-12-11 03:20:28.000 345 7874.69 956.74 53972.66 88888.00 2017-12-11 03:20:29.000 345 7874.62 956.75 53972.63 88888.00 2017-12-11 03:20:30.000 345 7874.54 956.75 53972.61 88888.00 2017-12-11 03:20:31.000 345 7874.49 956.73 53972.60 88888.00 2017-12-11 03:20:32.000 345 7874.45 956.71 53972.60 88888.00 2017-12-11 03:20:33.000 345 7874.42 956.67 53972.61 88888.00 2017-12-11 03:20:34.000 345 7874.42 956.62 53972.67 88888.00 2017-12-11 03:20:35.000 345 7874.46 956.56 53972.77 88888.00 2017-12-11 03:20:36.000 345 7874.52 956.52 53972.85 88888.00 2017-12-11 03:20:37.000 345 7874.56 956.49 53972.89 88888.00 2017-12-11 03:20:38.000 345 7874.62 956.44 53972.96 88888.00 2017-12-11 03:20:39.000 345 7874.70 956.40 53973.05 88888.00 2017-12-11 03:20:40.000 345 7874.78 956.37 53973.12 88888.00 2017-12-11 03:20:41.000 345 7874.83 956.33 53973.17 88888.00 2017-12-11 03:20:42.000 345 7874.87 956.28 53973.21 88888.00 2017-12-11 03:20:43.000 345 7874.93 956.24 53973.26 88888.00 2017-12-11 03:20:44.000 345 7874.98 956.19 53973.32 88888.00 2017-12-11 03:20:45.000 345 7875.02 956.14 53973.36 88888.00 2017-12-11 03:20:46.000 345 7875.07 956.10 53973.39 88888.00 2017-12-11 03:20:47.000 345 7875.11 956.07 53973.44 88888.00 2017-12-11 03:20:48.000 345 7875.16 956.02 53973.50 88888.00 2017-12-11 03:20:49.000 345 7875.22 955.99 53973.56 88888.00 2017-12-11 03:20:50.000 345 7875.29 955.98 53973.63 88888.00 2017-12-11 03:20:51.000 345 7875.37 955.95 53973.70 88888.00 2017-12-11 03:20:52.000 345 7875.48 955.92 53973.77 88888.00 2017-12-11 03:20:53.000 345 7875.57 955.90 53973.85 88888.00 2017-12-11 03:20:54.000 345 7875.65 955.89 53973.93 88888.00 2017-12-11 03:20:55.000 345 7875.74 955.89 53974.00 88888.00 2017-12-11 03:20:56.000 345 7875.84 955.88 53974.06 88888.00 2017-12-11 03:20:57.000 345 7875.93 955.85 53974.15 88888.00 2017-12-11 03:20:58.000 345 7876.02 955.84 53974.23 88888.00 2017-12-11 03:20:59.000 345 7876.12 955.85 53974.29 88888.00 2017-12-11 03:21:00.000 345 7876.21 955.85 53974.35 88888.00 2017-12-11 03:21:01.000 345 7876.30 955.86 53974.42 88888.00 2017-12-11 03:21:02.000 345 7876.38 955.88 53974.47 88888.00 2017-12-11 03:21:03.000 345 7876.44 955.90 53974.50 88888.00 2017-12-11 03:21:04.000 345 7876.47 955.94 53974.53 88888.00 2017-12-11 03:21:05.000 345 7876.51 955.97 53974.55 88888.00 2017-12-11 03:21:06.000 345 7876.54 956.01 53974.56 88888.00 2017-12-11 03:21:07.000 345 7876.57 956.05 53974.57 88888.00 2017-12-11 03:21:08.000 345 7876.61 956.07 53974.60 88888.00 2017-12-11 03:21:09.000 345 7876.63 956.10 53974.62 88888.00 2017-12-11 03:21:10.000 345 7876.65 956.14 53974.64 88888.00 2017-12-11 03:21:11.000 345 7876.67 956.17 53974.67 88888.00 2017-12-11 03:21:12.000 345 7876.69 956.21 53974.69 88888.00 2017-12-11 03:21:13.000 345 7876.71 956.24 53974.71 88888.00 2017-12-11 03:21:14.000 345 7876.75 956.26 53974.74 88888.00 2017-12-11 03:21:15.000 345 7876.79 956.27 53974.77 88888.00 2017-12-11 03:21:16.000 345 7876.81 956.28 53974.80 88888.00 2017-12-11 03:21:17.000 345 7876.85 956.27 53974.83 88888.00 2017-12-11 03:21:18.000 345 7876.91 956.25 53974.88 88888.00 2017-12-11 03:21:19.000 345 7876.96 956.25 53974.94 88888.00 2017-12-11 03:21:20.000 345 7877.03 956.22 53975.02 88888.00 2017-12-11 03:21:21.000 345 7877.12 956.16 53975.10 88888.00 2017-12-11 03:21:22.000 345 7877.19 956.14 53975.18 88888.00 2017-12-11 03:21:23.000 345 7877.26 956.11 53975.23 88888.00 2017-12-11 03:21:24.000 345 7877.31 956.07 53975.26 88888.00 2017-12-11 03:21:25.000 345 7877.35 956.05 53975.29 88888.00 2017-12-11 03:21:26.000 345 7877.39 956.03 53975.32 88888.00 2017-12-11 03:21:27.000 345 7877.41 955.99 53975.33 88888.00 2017-12-11 03:21:28.000 345 7877.42 955.96 53975.35 88888.00 2017-12-11 03:21:29.000 345 7877.43 955.93 53975.36 88888.00 2017-12-11 03:21:30.000 345 7877.42 955.87 53975.34 88888.00 2017-12-11 03:21:31.000 345 7877.40 955.84 53975.33 88888.00 2017-12-11 03:21:32.000 345 7877.39 955.80 53975.35 88888.00 2017-12-11 03:21:33.000 345 7877.40 955.72 53975.38 88888.00 2017-12-11 03:21:34.000 345 7877.43 955.64 53975.43 88888.00 2017-12-11 03:21:35.000 345 7877.46 955.58 53975.49 88888.00 2017-12-11 03:21:36.000 345 7877.51 955.48 53975.54 88888.00 2017-12-11 03:21:37.000 345 7877.55 955.39 53975.59 88888.00 2017-12-11 03:21:38.000 345 7877.60 955.34 53975.63 88888.00 2017-12-11 03:21:39.000 345 7877.64 955.27 53975.67 88888.00 2017-12-11 03:21:40.000 345 7877.69 955.19 53975.73 88888.00 2017-12-11 03:21:41.000 345 7877.76 955.12 53975.79 88888.00 2017-12-11 03:21:42.000 345 7877.82 955.04 53975.84 88888.00 2017-12-11 03:21:43.000 345 7877.86 954.95 53975.88 88888.00 2017-12-11 03:21:44.000 345 7877.91 954.90 53975.90 88888.00 2017-12-11 03:21:45.000 345 7877.95 954.85 53975.91 88888.00 2017-12-11 03:21:46.000 345 7877.97 954.78 53975.93 88888.00 2017-12-11 03:21:47.000 345 7877.99 954.72 53975.94 88888.00 2017-12-11 03:21:48.000 345 7878.01 954.67 53975.95 88888.00 2017-12-11 03:21:49.000 345 7878.02 954.61 53975.97 88888.00 2017-12-11 03:21:50.000 345 7878.05 954.52 53975.98 88888.00 2017-12-11 03:21:51.000 345 7878.08 954.44 53976.00 88888.00 2017-12-11 03:21:52.000 345 7878.12 954.38 53976.02 88888.00 2017-12-11 03:21:53.000 345 7878.16 954.32 53976.04 88888.00 2017-12-11 03:21:54.000 345 7878.21 954.25 53976.07 88888.00 2017-12-11 03:21:55.000 345 7878.27 954.19 53976.12 88888.00 2017-12-11 03:21:56.000 345 7878.31 954.13 53976.16 88888.00 2017-12-11 03:21:57.000 345 7878.36 954.08 53976.18 88888.00 2017-12-11 03:21:58.000 345 7878.42 954.04 53976.20 88888.00 2017-12-11 03:21:59.000 345 7878.49 954.00 53976.23 88888.00 2017-12-11 03:22:00.000 345 7878.54 953.96 53976.26 88888.00 2017-12-11 03:22:01.000 345 7878.58 953.93 53976.29 88888.00 2017-12-11 03:22:02.000 345 7878.64 953.91 53976.30 88888.00 2017-12-11 03:22:03.000 345 7878.68 953.90 53976.29 88888.00 2017-12-11 03:22:04.000 345 7878.73 953.88 53976.30 88888.00 2017-12-11 03:22:05.000 345 7878.77 953.85 53976.30 88888.00 2017-12-11 03:22:06.000 345 7878.80 953.82 53976.31 88888.00 2017-12-11 03:22:07.000 345 7878.83 953.81 53976.32 88888.00 2017-12-11 03:22:08.000 345 7878.87 953.80 53976.32 88888.00 2017-12-11 03:22:09.000 345 7878.91 953.80 53976.32 88888.00 2017-12-11 03:22:10.000 345 7878.95 953.79 53976.33 88888.00 2017-12-11 03:22:11.000 345 7878.99 953.78 53976.33 88888.00 2017-12-11 03:22:12.000 345 7879.02 953.77 53976.34 88888.00 2017-12-11 03:22:13.000 345 7879.05 953.78 53976.35 88888.00 2017-12-11 03:22:14.000 345 7879.07 953.77 53976.34 88888.00 2017-12-11 03:22:15.000 345 7879.10 953.76 53976.34 88888.00 2017-12-11 03:22:16.000 345 7879.13 953.76 53976.35 88888.00 2017-12-11 03:22:17.000 345 7879.16 953.77 53976.36 88888.00 2017-12-11 03:22:18.000 345 7879.18 953.78 53976.36 88888.00 2017-12-11 03:22:19.000 345 7879.20 953.80 53976.34 88888.00 2017-12-11 03:22:20.000 345 7879.23 953.82 53976.33 88888.00 2017-12-11 03:22:21.000 345 7879.24 953.84 53976.32 88888.00 2017-12-11 03:22:22.000 345 7879.24 953.86 53976.30 88888.00 2017-12-11 03:22:23.000 345 7879.23 953.88 53976.28 88888.00 2017-12-11 03:22:24.000 345 7879.22 953.92 53976.25 88888.00 2017-12-11 03:22:25.000 345 7879.21 953.95 53976.21 88888.00 2017-12-11 03:22:26.000 345 7879.20 953.98 53976.19 88888.00 2017-12-11 03:22:27.000 345 7879.19 954.01 53976.16 88888.00 2017-12-11 03:22:28.000 345 7879.16 954.03 53976.13 88888.00 2017-12-11 03:22:29.000 345 7879.13 954.05 53976.10 88888.00 2017-12-11 03:22:30.000 345 7879.11 954.09 53976.06 88888.00 2017-12-11 03:22:31.000 345 7879.08 954.13 53976.02 88888.00 2017-12-11 03:22:32.000 345 7879.05 954.15 53975.99 88888.00 2017-12-11 03:22:33.000 345 7879.02 954.17 53975.96 88888.00 2017-12-11 03:22:34.000 345 7878.99 954.19 53975.92 88888.00 2017-12-11 03:22:35.000 345 7878.96 954.21 53975.89 88888.00 2017-12-11 03:22:36.000 345 7878.93 954.21 53975.88 88888.00 2017-12-11 03:22:37.000 345 7878.90 954.21 53975.88 88888.00 2017-12-11 03:22:38.000 345 7878.88 954.21 53975.85 88888.00 2017-12-11 03:22:39.000 345 7878.85 954.21 53975.83 88888.00 2017-12-11 03:22:40.000 345 7878.83 954.22 53975.82 88888.00 2017-12-11 03:22:41.000 345 7878.80 954.22 53975.79 88888.00 2017-12-11 03:22:42.000 345 7878.78 954.22 53975.78 88888.00 2017-12-11 03:22:43.000 345 7878.75 954.22 53975.77 88888.00 2017-12-11 03:22:44.000 345 7878.72 954.21 53975.74 88888.00 2017-12-11 03:22:45.000 345 7878.69 954.20 53975.72 88888.00 2017-12-11 03:22:46.000 345 7878.67 954.19 53975.71 88888.00 2017-12-11 03:22:47.000 345 7878.64 954.17 53975.70 88888.00 2017-12-11 03:22:48.000 345 7878.61 954.15 53975.67 88888.00 2017-12-11 03:22:49.000 345 7878.58 954.12 53975.65 88888.00 2017-12-11 03:22:50.000 345 7878.55 954.11 53975.63 88888.00 2017-12-11 03:22:51.000 345 7878.51 954.08 53975.61 88888.00 2017-12-11 03:22:52.000 345 7878.48 954.06 53975.61 88888.00 2017-12-11 03:22:53.000 345 7878.45 954.05 53975.59 88888.00 2017-12-11 03:22:54.000 345 7878.40 954.03 53975.57 88888.00 2017-12-11 03:22:55.000 345 7878.36 953.99 53975.54 88888.00 2017-12-11 03:22:56.000 345 7878.33 953.99 53975.51 88888.00 2017-12-11 03:22:57.000 345 7878.30 954.01 53975.47 88888.00 2017-12-11 03:22:58.000 345 7878.26 954.02 53975.45 88888.00 2017-12-11 03:22:59.000 345 7878.21 954.01 53975.44 88888.00 2017-12-11 03:23:00.000 345 7878.16 954.02 53975.41 88888.00 2017-12-11 03:23:01.000 345 7878.10 954.01 53975.37 88888.00 2017-12-11 03:23:02.000 345 7878.04 954.00 53975.34 88888.00 2017-12-11 03:23:03.000 345 7877.98 954.00 53975.32 88888.00 2017-12-11 03:23:04.000 345 7877.94 954.01 53975.28 88888.00 2017-12-11 03:23:05.000 345 7877.89 954.02 53975.25 88888.00 2017-12-11 03:23:06.000 345 7877.84 954.04 53975.21 88888.00 2017-12-11 03:23:07.000 345 7877.77 954.07 53975.16 88888.00 2017-12-11 03:23:08.000 345 7877.69 954.08 53975.12 88888.00 2017-12-11 03:23:09.000 345 7877.62 954.08 53975.07 88888.00 2017-12-11 03:23:10.000 345 7877.54 954.11 53975.03 88888.00 2017-12-11 03:23:11.000 345 7877.48 954.16 53974.99 88888.00 2017-12-11 03:23:12.000 345 7877.40 954.18 53974.96 88888.00 2017-12-11 03:23:13.000 345 7877.33 954.19 53974.92 88888.00 2017-12-11 03:23:14.000 345 7877.27 954.20 53974.88 88888.00 2017-12-11 03:23:15.000 345 7877.19 954.22 53974.83 88888.00 2017-12-11 03:23:16.000 345 7877.11 954.25 53974.80 88888.00 2017-12-11 03:23:17.000 345 7877.05 954.26 53974.77 88888.00 2017-12-11 03:23:18.000 345 7876.98 954.28 53974.74 88888.00 2017-12-11 03:23:19.000 345 7876.91 954.31 53974.70 88888.00 2017-12-11 03:23:20.000 345 7876.85 954.33 53974.65 88888.00 2017-12-11 03:23:21.000 345 7876.76 954.36 53974.59 88888.00 2017-12-11 03:23:22.000 345 7876.66 954.40 53974.53 88888.00 2017-12-11 03:23:23.000 345 7876.57 954.46 53974.48 88888.00 2017-12-11 03:23:24.000 345 7876.46 954.49 53974.42 88888.00 2017-12-11 03:23:25.000 345 7876.35 954.53 53974.38 88888.00 2017-12-11 03:23:26.000 345 7876.24 954.56 53974.33 88888.00 2017-12-11 03:23:27.000 345 7876.12 954.60 53974.26 88888.00 2017-12-11 03:23:28.000 345 7875.99 954.64 53974.18 88888.00 2017-12-11 03:23:29.000 345 7875.87 954.67 53974.12 88888.00 2017-12-11 03:23:30.000 345 7875.71 954.70 53974.06 88888.00 2017-12-11 03:23:31.000 345 7875.56 954.75 53974.02 88888.00 2017-12-11 03:23:32.000 345 7875.44 954.78 53973.98 88888.00 2017-12-11 03:23:33.000 345 7875.36 954.78 53973.97 88888.00 2017-12-11 03:23:34.000 345 7875.29 954.77 53973.97 88888.00 2017-12-11 03:23:35.000 345 7875.22 954.77 53973.98 88888.00 2017-12-11 03:23:36.000 345 7875.19 954.77 53973.98 88888.00 2017-12-11 03:23:37.000 345 7875.15 954.77 53973.99 88888.00 2017-12-11 03:23:38.000 345 7875.10 954.77 53974.00 88888.00 2017-12-11 03:23:39.000 345 7875.04 954.77 53974.00 88888.00 2017-12-11 03:23:40.000 345 7874.99 954.78 53974.01 88888.00 2017-12-11 03:23:41.000 345 7874.92 954.79 53974.00 88888.00 2017-12-11 03:23:42.000 345 7874.85 954.80 53973.99 88888.00 2017-12-11 03:23:43.000 345 7874.79 954.81 53973.98 88888.00 2017-12-11 03:23:44.000 345 7874.74 954.81 53973.99 88888.00 2017-12-11 03:23:45.000 345 7874.69 954.82 53973.99 88888.00 2017-12-11 03:23:46.000 345 7874.65 954.82 53974.01 88888.00 2017-12-11 03:23:47.000 345 7874.62 954.83 53974.04 88888.00 2017-12-11 03:23:48.000 345 7874.58 954.83 53974.07 88888.00 2017-12-11 03:23:49.000 345 7874.55 954.82 53974.10 88888.00 2017-12-11 03:23:50.000 345 7874.54 954.79 53974.14 88888.00 2017-12-11 03:23:51.000 345 7874.53 954.78 53974.17 88888.00 2017-12-11 03:23:52.000 345 7874.51 954.80 53974.19 88888.00 2017-12-11 03:23:53.000 345 7874.47 954.81 53974.19 88888.00 2017-12-11 03:23:54.000 345 7874.43 954.82 53974.19 88888.00 2017-12-11 03:23:55.000 345 7874.37 954.83 53974.20 88888.00 2017-12-11 03:23:56.000 345 7874.32 954.84 53974.21 88888.00 2017-12-11 03:23:57.000 345 7874.28 954.84 53974.21 88888.00 2017-12-11 03:23:58.000 345 7874.24 954.83 53974.23 88888.00 2017-12-11 03:23:59.000 345 7874.20 954.82 53974.25 88888.00 2017-12-11 03:24:00.000 345 7874.18 954.84 53974.27 88888.00 2017-12-11 03:24:01.000 345 7874.14 954.87 53974.28 88888.00 2017-12-11 03:24:02.000 345 7874.09 954.89 53974.27 88888.00 2017-12-11 03:24:03.000 345 7874.05 954.92 53974.27 88888.00 2017-12-11 03:24:04.000 345 7874.01 954.94 53974.29 88888.00 2017-12-11 03:24:05.000 345 7874.01 954.94 53974.34 88888.00 2017-12-11 03:24:06.000 345 7874.03 954.94 53974.40 88888.00 2017-12-11 03:24:07.000 345 7874.04 954.95 53974.45 88888.00 2017-12-11 03:24:08.000 345 7874.04 954.95 53974.46 88888.00 2017-12-11 03:24:09.000 345 7874.04 954.94 53974.47 88888.00 2017-12-11 03:24:10.000 345 7874.05 954.94 53974.52 88888.00 2017-12-11 03:24:11.000 345 7874.05 954.97 53974.57 88888.00 2017-12-11 03:24:12.000 345 7874.05 955.00 53974.59 88888.00 2017-12-11 03:24:13.000 345 7874.04 955.03 53974.62 88888.00 2017-12-11 03:24:14.000 345 7874.03 955.08 53974.66 88888.00 2017-12-11 03:24:15.000 345 7874.02 955.12 53974.69 88888.00 2017-12-11 03:24:16.000 345 7874.01 955.14 53974.72 88888.00 2017-12-11 03:24:17.000 345 7874.00 955.17 53974.73 88888.00 2017-12-11 03:24:18.000 345 7873.97 955.21 53974.72 88888.00 2017-12-11 03:24:19.000 345 7873.92 955.28 53974.70 88888.00 2017-12-11 03:24:20.000 345 7873.86 955.35 53974.68 88888.00 2017-12-11 03:24:21.000 345 7873.80 955.41 53974.68 88888.00 2017-12-11 03:24:22.000 345 7873.73 955.46 53974.66 88888.00 2017-12-11 03:24:23.000 345 7873.65 955.52 53974.64 88888.00 2017-12-11 03:24:24.000 345 7873.58 955.58 53974.61 88888.00 2017-12-11 03:24:25.000 345 7873.50 955.66 53974.59 88888.00 2017-12-11 03:24:26.000 345 7873.43 955.73 53974.58 88888.00 2017-12-11 03:24:27.000 345 7873.35 955.80 53974.55 88888.00 2017-12-11 03:24:28.000 345 7873.25 955.88 53974.52 88888.00 2017-12-11 03:24:29.000 345 7873.17 955.95 53974.49 88888.00 2017-12-11 03:24:30.000 345 7873.10 955.99 53974.47 88888.00 2017-12-11 03:24:31.000 345 7873.02 956.03 53974.46 88888.00 2017-12-11 03:24:32.000 345 7872.93 956.08 53974.46 88888.00 2017-12-11 03:24:33.000 345 7872.87 956.12 53974.46 88888.00 2017-12-11 03:24:34.000 345 7872.82 956.17 53974.48 88888.00 2017-12-11 03:24:35.000 345 7872.79 956.20 53974.51 88888.00 2017-12-11 03:24:36.000 345 7872.77 956.24 53974.54 88888.00 2017-12-11 03:24:37.000 345 7872.74 956.29 53974.55 88888.00 2017-12-11 03:24:38.000 345 7872.72 956.35 53974.56 88888.00 2017-12-11 03:24:39.000 345 7872.72 956.39 53974.60 88888.00 2017-12-11 03:24:40.000 345 7872.71 956.42 53974.62 88888.00 2017-12-11 03:24:41.000 345 7872.69 956.48 53974.62 88888.00 2017-12-11 03:24:42.000 345 7872.66 956.56 53974.62 88888.00 2017-12-11 03:24:43.000 345 7872.62 956.64 53974.61 88888.00 2017-12-11 03:24:44.000 345 7872.59 956.71 53974.61 88888.00 2017-12-11 03:24:45.000 345 7872.55 956.78 53974.61 88888.00 2017-12-11 03:24:46.000 345 7872.50 956.84 53974.61 88888.00 2017-12-11 03:24:47.000 345 7872.46 956.89 53974.62 88888.00 2017-12-11 03:24:48.000 345 7872.42 956.93 53974.63 88888.00 2017-12-11 03:24:49.000 345 7872.38 956.99 53974.62 88888.00 2017-12-11 03:24:50.000 345 7872.35 957.05 53974.61 88888.00 2017-12-11 03:24:51.000 345 7872.29 957.11 53974.60 88888.00 2017-12-11 03:24:52.000 345 7872.21 957.16 53974.57 88888.00 2017-12-11 03:24:53.000 345 7872.15 957.18 53974.55 88888.00 2017-12-11 03:24:54.000 345 7872.11 957.21 53974.55 88888.00 2017-12-11 03:24:55.000 345 7872.07 957.26 53974.57 88888.00 2017-12-11 03:24:56.000 345 7872.04 957.30 53974.57 88888.00 2017-12-11 03:24:57.000 345 7872.02 957.34 53974.59 88888.00 2017-12-11 03:24:58.000 345 7872.00 957.39 53974.61 88888.00 2017-12-11 03:24:59.000 345 7871.98 957.43 53974.64 88888.00 2017-12-11 03:25:00.000 345 7871.97 957.45 53974.66 88888.00 2017-12-11 03:25:01.000 345 7871.95 957.48 53974.66 88888.00 2017-12-11 03:25:02.000 345 7871.94 957.55 53974.68 88888.00 2017-12-11 03:25:03.000 345 7871.92 957.61 53974.68 88888.00 2017-12-11 03:25:04.000 345 7871.88 957.67 53974.67 88888.00 2017-12-11 03:25:05.000 345 7871.83 957.71 53974.65 88888.00 2017-12-11 03:25:06.000 345 7871.78 957.75 53974.62 88888.00 2017-12-11 03:25:07.000 345 7871.71 957.80 53974.60 88888.00 2017-12-11 03:25:08.000 345 7871.66 957.83 53974.58 88888.00 2017-12-11 03:25:09.000 345 7871.60 957.88 53974.56 88888.00 2017-12-11 03:25:10.000 345 7871.53 957.92 53974.54 88888.00 2017-12-11 03:25:11.000 345 7871.46 957.95 53974.50 88888.00 2017-12-11 03:25:12.000 345 7871.38 957.99 53974.46 88888.00 2017-12-11 03:25:13.000 345 7871.30 958.04 53974.45 88888.00 2017-12-11 03:25:14.000 345 7871.24 958.09 53974.44 88888.00 2017-12-11 03:25:15.000 345 7871.19 958.10 53974.43 88888.00 2017-12-11 03:25:16.000 345 7871.13 958.12 53974.42 88888.00 2017-12-11 03:25:17.000 345 7871.09 958.14 53974.43 88888.00 2017-12-11 03:25:18.000 345 7871.03 958.16 53974.43 88888.00 2017-12-11 03:25:19.000 345 7870.95 958.18 53974.41 88888.00 2017-12-11 03:25:20.000 345 7870.88 958.21 53974.39 88888.00 2017-12-11 03:25:21.000 345 7870.83 958.24 53974.38 88888.00 2017-12-11 03:25:22.000 345 7870.78 958.27 53974.38 88888.00 2017-12-11 03:25:23.000 345 7870.74 958.29 53974.40 88888.00 2017-12-11 03:25:24.000 345 7870.70 958.30 53974.41 88888.00 2017-12-11 03:25:25.000 345 7870.67 958.31 53974.43 88888.00 2017-12-11 03:25:26.000 345 7870.66 958.32 53974.45 88888.00 2017-12-11 03:25:27.000 345 7870.65 958.33 53974.47 88888.00 2017-12-11 03:25:28.000 345 7870.64 958.35 53974.50 88888.00 2017-12-11 03:25:29.000 345 7870.63 958.37 53974.52 88888.00 2017-12-11 03:25:30.000 345 7870.60 958.38 53974.53 88888.00 2017-12-11 03:25:31.000 345 7870.58 958.38 53974.55 88888.00 2017-12-11 03:25:32.000 345 7870.57 958.39 53974.57 88888.00 2017-12-11 03:25:33.000 345 7870.53 958.40 53974.57 88888.00 2017-12-11 03:25:34.000 345 7870.49 958.42 53974.56 88888.00 2017-12-11 03:25:35.000 345 7870.44 958.42 53974.55 88888.00 2017-12-11 03:25:36.000 345 7870.40 958.41 53974.56 88888.00 2017-12-11 03:25:37.000 345 7870.38 958.40 53974.60 88888.00 2017-12-11 03:25:38.000 345 7870.39 958.39 53974.66 88888.00 2017-12-11 03:25:39.000 345 7870.41 958.37 53974.71 88888.00 2017-12-11 03:25:40.000 345 7870.41 958.34 53974.73 88888.00 2017-12-11 03:25:41.000 345 7870.39 958.33 53974.77 88888.00 2017-12-11 03:25:42.000 345 7870.39 958.32 53974.80 88888.00 2017-12-11 03:25:43.000 345 7870.39 958.29 53974.83 88888.00 2017-12-11 03:25:44.000 345 7870.39 958.26 53974.88 88888.00 2017-12-11 03:25:45.000 345 7870.41 958.22 53974.93 88888.00 2017-12-11 03:25:46.000 345 7870.46 958.18 53975.00 88888.00 2017-12-11 03:25:47.000 345 7870.50 958.15 53975.08 88888.00 2017-12-11 03:25:48.000 345 7870.55 958.11 53975.15 88888.00 2017-12-11 03:25:49.000 345 7870.59 958.07 53975.21 88888.00 2017-12-11 03:25:50.000 345 7870.65 958.03 53975.27 88888.00 2017-12-11 03:25:51.000 345 7870.71 957.97 53975.35 88888.00 2017-12-11 03:25:52.000 345 7870.77 957.92 53975.42 88888.00 2017-12-11 03:25:53.000 345 7870.82 957.88 53975.48 88888.00 2017-12-11 03:25:54.000 345 7870.87 957.83 53975.54 88888.00 2017-12-11 03:25:55.000 345 7870.93 957.76 53975.61 88888.00 2017-12-11 03:25:56.000 345 7870.98 957.69 53975.68 88888.00 2017-12-11 03:25:57.000 345 7871.03 957.63 53975.75 88888.00 2017-12-11 03:25:58.000 345 7871.10 957.59 53975.82 88888.00 2017-12-11 03:25:59.000 345 7871.16 957.54 53975.87 88888.00 2017-12-11 03:26:00.000 345 7871.20 957.51 53975.91 88888.00 2017-12-11 03:26:01.000 345 7871.24 957.49 53975.95 88888.00 2017-12-11 03:26:02.000 345 7871.27 957.47 53975.99 88888.00 2017-12-11 03:26:03.000 345 7871.30 957.45 53976.00 88888.00 2017-12-11 03:26:04.000 345 7871.33 957.42 53976.03 88888.00 2017-12-11 03:26:05.000 345 7871.35 957.40 53976.06 88888.00 2017-12-11 03:26:06.000 345 7871.38 957.38 53976.09 88888.00 2017-12-11 03:26:07.000 345 7871.42 957.33 53976.12 88888.00 2017-12-11 03:26:08.000 345 7871.46 957.30 53976.18 88888.00 2017-12-11 03:26:09.000 345 7871.51 957.27 53976.23 88888.00 2017-12-11 03:26:10.000 345 7871.58 957.23 53976.29 88888.00 2017-12-11 03:26:11.000 345 7871.66 957.18 53976.36 88888.00 2017-12-11 03:26:12.000 345 7871.74 957.15 53976.43 88888.00 2017-12-11 03:26:13.000 345 7871.82 957.12 53976.50 88888.00 2017-12-11 03:26:14.000 345 7871.90 957.08 53976.55 88888.00 2017-12-11 03:26:15.000 345 7871.97 957.04 53976.59 88888.00 2017-12-11 03:26:16.000 345 7872.04 957.03 53976.62 88888.00 2017-12-11 03:26:17.000 345 7872.10 957.01 53976.68 88888.00 2017-12-11 03:26:18.000 345 7872.15 956.97 53976.73 88888.00 2017-12-11 03:26:19.000 345 7872.20 956.95 53976.75 88888.00 2017-12-11 03:26:20.000 345 7872.24 956.95 53976.76 88888.00 2017-12-11 03:26:21.000 345 7872.27 956.97 53976.77 88888.00 2017-12-11 03:26:22.000 345 7872.29 956.96 53976.78 88888.00 2017-12-11 03:26:23.000 345 7872.33 956.96 53976.81 88888.00 2017-12-11 03:26:24.000 345 7872.39 956.95 53976.87 88888.00 2017-12-11 03:26:25.000 345 7872.46 956.92 53976.93 88888.00 2017-12-11 03:26:26.000 345 7872.52 956.88 53976.98 88888.00 2017-12-11 03:26:27.000 345 7872.59 956.85 53977.04 88888.00 2017-12-11 03:26:28.000 345 7872.66 956.83 53977.09 88888.00 2017-12-11 03:26:29.000 345 7872.73 956.80 53977.13 88888.00 2017-12-11 03:26:30.000 345 7872.78 956.77 53977.17 88888.00 2017-12-11 03:26:31.000 345 7872.82 956.75 53977.20 88888.00 2017-12-11 03:26:32.000 345 7872.86 956.73 53977.22 88888.00 2017-12-11 03:26:33.000 345 7872.89 956.72 53977.22 88888.00 2017-12-11 03:26:34.000 345 7872.91 956.70 53977.23 88888.00 2017-12-11 03:26:35.000 345 7872.93 956.68 53977.25 88888.00 2017-12-11 03:26:36.000 345 7872.94 956.67 53977.26 88888.00 2017-12-11 03:26:37.000 345 7872.94 956.65 53977.26 88888.00 2017-12-11 03:26:38.000 345 7872.93 956.65 53977.25 88888.00 2017-12-11 03:26:39.000 345 7872.93 956.65 53977.24 88888.00 2017-12-11 03:26:40.000 345 7872.92 956.64 53977.23 88888.00 2017-12-11 03:26:41.000 345 7872.91 956.63 53977.23 88888.00 2017-12-11 03:26:42.000 345 7872.91 956.64 53977.23 88888.00 2017-12-11 03:26:43.000 345 7872.91 956.64 53977.25 88888.00 2017-12-11 03:26:44.000 345 7872.91 956.63 53977.26 88888.00 2017-12-11 03:26:45.000 345 7872.91 956.62 53977.26 88888.00 2017-12-11 03:26:46.000 345 7872.89 956.61 53977.24 88888.00 2017-12-11 03:26:47.000 345 7872.86 956.61 53977.20 88888.00 2017-12-11 03:26:48.000 345 7872.84 956.62 53977.18 88888.00 2017-12-11 03:26:49.000 345 7872.81 956.63 53977.15 88888.00 2017-12-11 03:26:50.000 345 7872.77 956.64 53977.12 88888.00 2017-12-11 03:26:51.000 345 7872.73 956.67 53977.09 88888.00 2017-12-11 03:26:52.000 345 7872.69 956.68 53977.08 88888.00 2017-12-11 03:26:53.000 345 7872.66 956.69 53977.06 88888.00 2017-12-11 03:26:54.000 345 7872.62 956.70 53977.03 88888.00 2017-12-11 03:26:55.000 345 7872.60 956.73 53977.00 88888.00 2017-12-11 03:26:56.000 345 7872.59 956.77 53976.98 88888.00 2017-12-11 03:26:57.000 345 7872.58 956.79 53976.96 88888.00 2017-12-11 03:26:58.000 345 7872.55 956.80 53976.95 88888.00 2017-12-11 03:26:59.000 345 7872.51 956.83 53976.92 88888.00 2017-12-11 03:27:00.000 345 7872.46 956.87 53976.87 88888.00 2017-12-11 03:27:01.000 345 7872.40 956.90 53976.82 88888.00 2017-12-11 03:27:02.000 345 7872.34 956.95 53976.77 88888.00 2017-12-11 03:27:03.000 345 7872.28 957.01 53976.71 88888.00 2017-12-11 03:27:04.000 345 7872.21 957.06 53976.66 88888.00 2017-12-11 03:27:05.000 345 7872.15 957.11 53976.61 88888.00 2017-12-11 03:27:06.000 345 7872.10 957.15 53976.55 88888.00 2017-12-11 03:27:07.000 345 7872.04 957.19 53976.50 88888.00 2017-12-11 03:27:08.000 345 7871.97 957.23 53976.45 88888.00 2017-12-11 03:27:09.000 345 7871.92 957.29 53976.42 88888.00 2017-12-11 03:27:10.000 345 7871.88 957.33 53976.40 88888.00 2017-12-11 03:27:11.000 345 7871.83 957.35 53976.39 88888.00 2017-12-11 03:27:12.000 345 7871.80 957.36 53976.37 88888.00 2017-12-11 03:27:13.000 345 7871.76 957.39 53976.35 88888.00 2017-12-11 03:27:14.000 345 7871.71 957.44 53976.32 88888.00 2017-12-11 03:27:15.000 345 7871.66 957.46 53976.29 88888.00 2017-12-11 03:27:16.000 345 7871.61 957.47 53976.24 88888.00 2017-12-11 03:27:17.000 345 7871.54 957.50 53976.21 88888.00 2017-12-11 03:27:18.000 345 7871.49 957.52 53976.17 88888.00 2017-12-11 03:27:19.000 345 7871.44 957.54 53976.15 88888.00 2017-12-11 03:27:20.000 345 7871.39 957.57 53976.13 88888.00 2017-12-11 03:27:21.000 345 7871.35 957.61 53976.09 88888.00 2017-12-11 03:27:22.000 345 7871.31 957.65 53976.07 88888.00 2017-12-11 03:27:23.000 345 7871.25 957.69 53976.05 88888.00 2017-12-11 03:27:24.000 345 7871.19 957.73 53976.02 88888.00 2017-12-11 03:27:25.000 345 7871.14 957.75 53975.99 88888.00 2017-12-11 03:27:26.000 345 7871.10 957.79 53975.98 88888.00 2017-12-11 03:27:27.000 345 7871.04 957.84 53975.92 88888.00 2017-12-11 03:27:28.000 345 7870.95 957.87 53975.85 88888.00 2017-12-11 03:27:29.000 345 7870.87 957.89 53975.79 88888.00 2017-12-11 03:27:30.000 345 7870.80 957.92 53975.73 88888.00 2017-12-11 03:27:31.000 345 7870.74 957.94 53975.70 88888.00 2017-12-11 03:27:32.000 345 7870.69 957.96 53975.69 88888.00 2017-12-11 03:27:33.000 345 7870.64 957.98 53975.68 88888.00 2017-12-11 03:27:34.000 345 7870.60 957.98 53975.65 88888.00 2017-12-11 03:27:35.000 345 7870.53 957.99 53975.62 88888.00 2017-12-11 03:27:36.000 345 7870.45 958.00 53975.57 88888.00 2017-12-11 03:27:37.000 345 7870.37 958.01 53975.50 88888.00 2017-12-11 03:27:38.000 345 7870.29 958.02 53975.46 88888.00 2017-12-11 03:27:39.000 345 7870.22 958.04 53975.43 88888.00 2017-12-11 03:27:40.000 345 7870.16 958.04 53975.41 88888.00 2017-12-11 03:27:41.000 345 7870.09 958.06 53975.37 88888.00 2017-12-11 03:27:42.000 345 7870.03 958.09 53975.33 88888.00 2017-12-11 03:27:43.000 345 7869.96 958.11 53975.28 88888.00 2017-12-11 03:27:44.000 345 7869.88 958.14 53975.22 88888.00 2017-12-11 03:27:45.000 345 7869.78 958.15 53975.17 88888.00 2017-12-11 03:27:46.000 345 7869.71 958.17 53975.11 88888.00 2017-12-11 03:27:47.000 345 7869.65 958.21 53975.07 88888.00 2017-12-11 03:27:48.000 345 7869.56 958.29 53975.02 88888.00 2017-12-11 03:27:49.000 345 7869.46 958.34 53974.97 88888.00 2017-12-11 03:27:50.000 345 7869.39 958.36 53974.93 88888.00 2017-12-11 03:27:51.000 345 7869.30 958.40 53974.88 88888.00 2017-12-11 03:27:52.000 345 7869.21 958.43 53974.84 88888.00 2017-12-11 03:27:53.000 345 7869.14 958.47 53974.80 88888.00 2017-12-11 03:27:54.000 345 7869.06 958.49 53974.76 88888.00 2017-12-11 03:27:55.000 345 7868.99 958.51 53974.73 88888.00 2017-12-11 03:27:56.000 345 7868.91 958.53 53974.72 88888.00 2017-12-11 03:27:57.000 345 7868.85 958.57 53974.71 88888.00 2017-12-11 03:27:58.000 345 7868.81 958.60 53974.69 88888.00 2017-12-11 03:27:59.000 345 7868.76 958.62 53974.66 88888.00 2017-12-11 03:28:00.000 345 7868.70 958.64 53974.63 88888.00 2017-12-11 03:28:01.000 345 7868.65 958.66 53974.61 88888.00 2017-12-11 03:28:02.000 345 7868.60 958.67 53974.59 88888.00 2017-12-11 03:28:03.000 345 7868.56 958.66 53974.57 88888.00 2017-12-11 03:28:04.000 345 7868.53 958.68 53974.59 88888.00 2017-12-11 03:28:05.000 345 7868.51 958.70 53974.61 88888.00 2017-12-11 03:28:06.000 345 7868.47 958.72 53974.61 88888.00 2017-12-11 03:28:07.000 345 7868.44 958.75 53974.60 88888.00 2017-12-11 03:28:08.000 345 7868.42 958.77 53974.59 88888.00 2017-12-11 03:28:09.000 345 7868.38 958.78 53974.58 88888.00 2017-12-11 03:28:10.000 345 7868.35 958.82 53974.58 88888.00 2017-12-11 03:28:11.000 345 7868.33 958.86 53974.57 88888.00 2017-12-11 03:28:12.000 345 7868.31 958.90 53974.56 88888.00 2017-12-11 03:28:13.000 345 7868.30 958.96 53974.57 88888.00 2017-12-11 03:28:14.000 345 7868.29 959.02 53974.60 88888.00 2017-12-11 03:28:15.000 345 7868.29 959.07 53974.61 88888.00 2017-12-11 03:28:16.000 345 7868.30 959.09 53974.61 88888.00 2017-12-11 03:28:17.000 345 7868.30 959.11 53974.61 88888.00 2017-12-11 03:28:18.000 345 7868.29 959.15 53974.61 88888.00 2017-12-11 03:28:19.000 345 7868.30 959.19 53974.61 88888.00 2017-12-11 03:28:20.000 345 7868.28 959.25 53974.60 88888.00 2017-12-11 03:28:21.000 345 7868.26 959.31 53974.58 88888.00 2017-12-11 03:28:22.000 345 7868.24 959.37 53974.56 88888.00 2017-12-11 03:28:23.000 345 7868.19 959.41 53974.55 88888.00 2017-12-11 03:28:24.000 345 7868.15 959.43 53974.54 88888.00 2017-12-11 03:28:25.000 345 7868.12 959.44 53974.52 88888.00 2017-12-11 03:28:26.000 345 7868.09 959.48 53974.48 88888.00 2017-12-11 03:28:27.000 345 7868.06 959.52 53974.46 88888.00 2017-12-11 03:28:28.000 345 7868.02 959.53 53974.46 88888.00 2017-12-11 03:28:29.000 345 7867.99 959.57 53974.45 88888.00 2017-12-11 03:28:30.000 345 7867.95 959.59 53974.44 88888.00 2017-12-11 03:28:31.000 345 7867.89 959.59 53974.41 88888.00 2017-12-11 03:28:32.000 345 7867.84 959.60 53974.36 88888.00 2017-12-11 03:28:33.000 345 7867.80 959.60 53974.33 88888.00 2017-12-11 03:28:34.000 345 7867.75 959.61 53974.33 88888.00 2017-12-11 03:28:35.000 345 7867.74 959.61 53974.35 88888.00 2017-12-11 03:28:36.000 345 7867.75 959.60 53974.38 88888.00 2017-12-11 03:28:37.000 345 7867.74 959.58 53974.39 88888.00 2017-12-11 03:28:38.000 345 7867.75 959.56 53974.41 88888.00 2017-12-11 03:28:39.000 345 7867.76 959.55 53974.43 88888.00 2017-12-11 03:28:40.000 345 7867.77 959.53 53974.45 88888.00 2017-12-11 03:28:41.000 345 7867.80 959.50 53974.47 88888.00 2017-12-11 03:28:42.000 345 7867.82 959.50 53974.49 88888.00 2017-12-11 03:28:43.000 345 7867.82 959.51 53974.50 88888.00 2017-12-11 03:28:44.000 345 7867.83 959.50 53974.51 88888.00 2017-12-11 03:28:45.000 345 7867.84 959.50 53974.51 88888.00 2017-12-11 03:28:46.000 345 7867.85 959.53 53974.52 88888.00 2017-12-11 03:28:47.000 345 7867.88 959.55 53974.54 88888.00 2017-12-11 03:28:48.000 345 7867.91 959.56 53974.55 88888.00 2017-12-11 03:28:49.000 345 7867.92 959.57 53974.57 88888.00 2017-12-11 03:28:50.000 345 7867.94 959.58 53974.58 88888.00 2017-12-11 03:28:51.000 345 7867.95 959.58 53974.59 88888.00 2017-12-11 03:28:52.000 345 7867.95 959.59 53974.59 88888.00 2017-12-11 03:28:53.000 345 7867.94 959.62 53974.57 88888.00 2017-12-11 03:28:54.000 345 7867.93 959.67 53974.55 88888.00 2017-12-11 03:28:55.000 345 7867.92 959.72 53974.53 88888.00 2017-12-11 03:28:56.000 345 7867.91 959.75 53974.51 88888.00 2017-12-11 03:28:57.000 345 7867.88 959.78 53974.49 88888.00 2017-12-11 03:28:58.000 345 7867.86 959.84 53974.48 88888.00 2017-12-11 03:28:59.000 345 7867.84 959.91 53974.46 88888.00 2017-12-11 03:29:00.000 345 7867.83 959.97 53974.43 88888.00 2017-12-11 03:29:01.000 345 7867.82 960.04 53974.41 88888.00 2017-12-11 03:29:02.000 345 7867.80 960.09 53974.41 88888.00 2017-12-11 03:29:03.000 345 7867.77 960.14 53974.40 88888.00 2017-12-11 03:29:04.000 345 7867.74 960.20 53974.38 88888.00 2017-12-11 03:29:05.000 345 7867.70 960.27 53974.36 88888.00 2017-12-11 03:29:06.000 345 7867.66 960.33 53974.33 88888.00 2017-12-11 03:29:07.000 345 7867.63 960.42 53974.29 88888.00 2017-12-11 03:29:08.000 345 7867.61 960.52 53974.26 88888.00 2017-12-11 03:29:09.000 345 7867.57 960.62 53974.23 88888.00 2017-12-11 03:29:10.000 345 7867.53 960.71 53974.21 88888.00 2017-12-11 03:29:11.000 345 7867.50 960.80 53974.18 88888.00 2017-12-11 03:29:12.000 345 7867.45 960.90 53974.16 88888.00 2017-12-11 03:29:13.000 345 7867.42 961.00 53974.14 88888.00 2017-12-11 03:29:14.000 345 7867.38 961.10 53974.12 88888.00 2017-12-11 03:29:15.000 345 7867.33 961.21 53974.09 88888.00 2017-12-11 03:29:16.000 345 7867.29 961.31 53974.04 88888.00 2017-12-11 03:29:17.000 345 7867.25 961.43 53973.99 88888.00 2017-12-11 03:29:18.000 345 7867.21 961.56 53973.95 88888.00 2017-12-11 03:29:19.000 345 7867.15 961.68 53973.91 88888.00 2017-12-11 03:29:20.000 345 7867.07 961.80 53973.86 88888.00 2017-12-11 03:29:21.000 345 7866.99 961.92 53973.80 88888.00 2017-12-11 03:29:22.000 345 7866.92 962.03 53973.76 88888.00 2017-12-11 03:29:23.000 345 7866.84 962.14 53973.71 88888.00 2017-12-11 03:29:24.000 345 7866.78 962.22 53973.67 88888.00 2017-12-11 03:29:25.000 345 7866.72 962.29 53973.66 88888.00 2017-12-11 03:29:26.000 345 7866.67 962.38 53973.65 88888.00 2017-12-11 03:29:27.000 345 7866.63 962.47 53973.63 88888.00 2017-12-11 03:29:28.000 345 7866.61 962.57 53973.63 88888.00 2017-12-11 03:29:29.000 345 7866.59 962.67 53973.64 88888.00 2017-12-11 03:29:30.000 345 7866.58 962.77 53973.66 88888.00 2017-12-11 03:29:31.000 345 7866.58 962.87 53973.66 88888.00 2017-12-11 03:29:32.000 345 7866.58 962.96 53973.66 88888.00 2017-12-11 03:29:33.000 345 7866.59 963.03 53973.68 88888.00 2017-12-11 03:29:34.000 345 7866.60 963.11 53973.68 88888.00 2017-12-11 03:29:35.000 345 7866.60 963.17 53973.69 88888.00 2017-12-11 03:29:36.000 345 7866.61 963.24 53973.71 88888.00 2017-12-11 03:29:37.000 345 7866.62 963.32 53973.71 88888.00 2017-12-11 03:29:38.000 345 7866.61 963.39 53973.70 88888.00 2017-12-11 03:29:39.000 345 7866.61 963.44 53973.69 88888.00 2017-12-11 03:29:40.000 345 7866.61 963.49 53973.69 88888.00 2017-12-11 03:29:41.000 345 7866.60 963.54 53973.69 88888.00 2017-12-11 03:29:42.000 345 7866.60 963.60 53973.69 88888.00 2017-12-11 03:29:43.000 345 7866.60 963.66 53973.69 88888.00 2017-12-11 03:29:44.000 345 7866.60 963.72 53973.70 88888.00 2017-12-11 03:29:45.000 345 7866.59 963.79 53973.70 88888.00 2017-12-11 03:29:46.000 345 7866.60 963.85 53973.69 88888.00 2017-12-11 03:29:47.000 345 7866.60 963.94 53973.67 88888.00 2017-12-11 03:29:48.000 345 7866.61 964.04 53973.65 88888.00 2017-12-11 03:29:49.000 345 7866.61 964.14 53973.63 88888.00 2017-12-11 03:29:50.000 345 7866.60 964.22 53973.61 88888.00 2017-12-11 03:29:51.000 345 7866.60 964.32 53973.59 88888.00 2017-12-11 03:29:52.000 345 7866.61 964.43 53973.57 88888.00 2017-12-11 03:29:53.000 345 7866.62 964.54 53973.57 88888.00 2017-12-11 03:29:54.000 345 7866.63 964.64 53973.57 88888.00 2017-12-11 03:29:55.000 345 7866.66 964.73 53973.57 88888.00 2017-12-11 03:29:56.000 345 7866.68 964.82 53973.59 88888.00 2017-12-11 03:29:57.000 345 7866.71 964.91 53973.61 88888.00 2017-12-11 03:29:58.000 345 7866.73 965.01 53973.62 88888.00 2017-12-11 03:29:59.000 345 7866.75 965.10 53973.62 88888.00 2017-12-11 03:30:00.000 345 7866.77 965.20 53973.61 88888.00 2017-12-11 03:30:01.000 345 7866.78 965.30 53973.60 88888.00 2017-12-11 03:30:02.000 345 7866.79 965.41 53973.58 88888.00 2017-12-11 03:30:03.000 345 7866.80 965.53 53973.56 88888.00 2017-12-11 03:30:04.000 345 7866.81 965.62 53973.55 88888.00 2017-12-11 03:30:05.000 345 7866.81 965.71 53973.54 88888.00 2017-12-11 03:30:06.000 345 7866.81 965.81 53973.54 88888.00 2017-12-11 03:30:07.000 345 7866.81 965.90 53973.51 88888.00 2017-12-11 03:30:08.000 345 7866.80 965.99 53973.48 88888.00 2017-12-11 03:30:09.000 345 7866.77 966.09 53973.46 88888.00 2017-12-11 03:30:10.000 345 7866.75 966.18 53973.45 88888.00 2017-12-11 03:30:11.000 345 7866.74 966.25 53973.43 88888.00 2017-12-11 03:30:12.000 345 7866.73 966.34 53973.42 88888.00 2017-12-11 03:30:13.000 345 7866.71 966.42 53973.41 88888.00 2017-12-11 03:30:14.000 345 7866.70 966.49 53973.39 88888.00 2017-12-11 03:30:15.000 345 7866.70 966.57 53973.37 88888.00 2017-12-11 03:30:16.000 345 7866.69 966.66 53973.35 88888.00 2017-12-11 03:30:17.000 345 7866.68 966.75 53973.35 88888.00 2017-12-11 03:30:18.000 345 7866.70 966.84 53973.35 88888.00 2017-12-11 03:30:19.000 345 7866.71 966.94 53973.36 88888.00 2017-12-11 03:30:20.000 345 7866.71 967.03 53973.38 88888.00 2017-12-11 03:30:21.000 345 7866.74 967.12 53973.39 88888.00 2017-12-11 03:30:22.000 345 7866.76 967.19 53973.40 88888.00 2017-12-11 03:30:23.000 345 7866.77 967.25 53973.40 88888.00 2017-12-11 03:30:24.000 345 7866.78 967.31 53973.43 88888.00 2017-12-11 03:30:25.000 345 7866.80 967.37 53973.46 88888.00 2017-12-11 03:30:26.000 345 7866.82 967.44 53973.48 88888.00 2017-12-11 03:30:27.000 345 7866.84 967.52 53973.50 88888.00 2017-12-11 03:30:28.000 345 7866.87 967.60 53973.54 88888.00 2017-12-11 03:30:29.000 345 7866.89 967.68 53973.56 88888.00 2017-12-11 03:30:30.000 345 7866.91 967.76 53973.58 88888.00 2017-12-11 03:30:31.000 345 7866.92 967.85 53973.59 88888.00 2017-12-11 03:30:32.000 345 7866.94 967.93 53973.62 88888.00 2017-12-11 03:30:33.000 345 7866.98 968.00 53973.66 88888.00 2017-12-11 03:30:34.000 345 7867.03 968.07 53973.71 88888.00 2017-12-11 03:30:35.000 345 7867.05 968.15 53973.74 88888.00 2017-12-11 03:30:36.000 345 7867.08 968.23 53973.78 88888.00 2017-12-11 03:30:37.000 345 7867.12 968.31 53973.82 88888.00 2017-12-11 03:30:38.000 345 7867.17 968.38 53973.88 88888.00 2017-12-11 03:30:39.000 345 7867.20 968.43 53973.93 88888.00 2017-12-11 03:30:40.000 345 7867.24 968.50 53973.99 88888.00 2017-12-11 03:30:41.000 345 7867.28 968.59 53974.03 88888.00 2017-12-11 03:30:42.000 345 7867.30 968.66 53974.04 88888.00 2017-12-11 03:30:43.000 345 7867.31 968.75 53974.05 88888.00 2017-12-11 03:30:44.000 345 7867.32 968.83 53974.07 88888.00 2017-12-11 03:30:45.000 345 7867.33 968.92 53974.08 88888.00 2017-12-11 03:30:46.000 345 7867.36 969.01 53974.11 88888.00 2017-12-11 03:30:47.000 345 7867.39 969.08 53974.14 88888.00 2017-12-11 03:30:48.000 345 7867.40 969.14 53974.18 88888.00 2017-12-11 03:30:49.000 345 7867.40 969.23 53974.21 88888.00 2017-12-11 03:30:50.000 345 7867.40 969.30 53974.23 88888.00 2017-12-11 03:30:51.000 345 7867.40 969.36 53974.24 88888.00 2017-12-11 03:30:52.000 345 7867.37 969.43 53974.24 88888.00 2017-12-11 03:30:53.000 345 7867.35 969.51 53974.25 88888.00 2017-12-11 03:30:54.000 345 7867.35 969.59 53974.27 88888.00 2017-12-11 03:30:55.000 345 7867.35 969.65 53974.31 88888.00 2017-12-11 03:30:56.000 345 7867.33 969.68 53974.35 88888.00 2017-12-11 03:30:57.000 345 7867.32 969.74 53974.38 88888.00 2017-12-11 03:30:58.000 345 7867.33 969.79 53974.40 88888.00 2017-12-11 03:30:59.000 345 7867.33 969.82 53974.43 88888.00 2017-12-11 03:31:00.000 345 7867.32 969.85 53974.45 88888.00 2017-12-11 03:31:01.000 345 7867.30 969.88 53974.48 88888.00 2017-12-11 03:31:02.000 345 7867.28 969.90 53974.51 88888.00 2017-12-11 03:31:03.000 345 7867.26 969.93 53974.54 88888.00 2017-12-11 03:31:04.000 345 7867.22 969.94 53974.55 88888.00 2017-12-11 03:31:05.000 345 7867.16 969.96 53974.57 88888.00 2017-12-11 03:31:06.000 345 7867.10 969.98 53974.57 88888.00 2017-12-11 03:31:07.000 345 7867.04 969.99 53974.56 88888.00 2017-12-11 03:31:08.000 345 7867.00 970.00 53974.58 88888.00 2017-12-11 03:31:09.000 345 7866.96 970.01 53974.61 88888.00 2017-12-11 03:31:10.000 345 7866.91 969.99 53974.64 88888.00 2017-12-11 03:31:11.000 345 7866.89 969.98 53974.70 88888.00 2017-12-11 03:31:12.000 345 7866.86 969.97 53974.75 88888.00 2017-12-11 03:31:13.000 345 7866.85 969.94 53974.79 88888.00 2017-12-11 03:31:14.000 345 7866.85 969.91 53974.86 88888.00 2017-12-11 03:31:15.000 345 7866.85 969.90 53974.93 88888.00 2017-12-11 03:31:16.000 345 7866.83 969.88 53974.98 88888.00 2017-12-11 03:31:17.000 345 7866.83 969.85 53975.03 88888.00 2017-12-11 03:31:18.000 345 7866.81 969.82 53975.08 88888.00 2017-12-11 03:31:19.000 345 7866.79 969.80 53975.12 88888.00 2017-12-11 03:31:20.000 345 7866.77 969.77 53975.16 88888.00 2017-12-11 03:31:21.000 345 7866.75 969.73 53975.18 88888.00 2017-12-11 03:31:22.000 345 7866.75 969.69 53975.23 88888.00 2017-12-11 03:31:23.000 345 7866.75 969.67 53975.28 88888.00 2017-12-11 03:31:24.000 345 7866.73 969.66 53975.32 88888.00 2017-12-11 03:31:25.000 345 7866.72 969.65 53975.38 88888.00 2017-12-11 03:31:26.000 345 7866.72 969.63 53975.43 88888.00 2017-12-11 03:31:27.000 345 7866.72 969.59 53975.48 88888.00 2017-12-11 03:31:28.000 345 7866.73 969.58 53975.52 88888.00 2017-12-11 03:31:29.000 345 7866.73 969.56 53975.57 88888.00 2017-12-11 03:31:30.000 345 7866.72 969.52 53975.61 88888.00 2017-12-11 03:31:31.000 345 7866.71 969.50 53975.64 88888.00 2017-12-11 03:31:32.000 345 7866.71 969.49 53975.66 88888.00 2017-12-11 03:31:33.000 345 7866.71 969.48 53975.66 88888.00 2017-12-11 03:31:34.000 345 7866.69 969.48 53975.67 88888.00 2017-12-11 03:31:35.000 345 7866.67 969.51 53975.67 88888.00 2017-12-11 03:31:36.000 345 7866.64 969.54 53975.66 88888.00 2017-12-11 03:31:37.000 345 7866.61 969.56 53975.66 88888.00 2017-12-11 03:31:38.000 345 7866.57 969.59 53975.66 88888.00 2017-12-11 03:31:39.000 345 7866.53 969.62 53975.64 88888.00 2017-12-11 03:31:40.000 345 7866.51 969.66 53975.62 88888.00 2017-12-11 03:31:41.000 345 7866.47 969.69 53975.59 88888.00 2017-12-11 03:31:42.000 345 7866.41 969.72 53975.57 88888.00 2017-12-11 03:31:43.000 345 7866.37 969.75 53975.57 88888.00 2017-12-11 03:31:44.000 345 7866.32 969.77 53975.56 88888.00 2017-12-11 03:31:45.000 345 7866.26 969.78 53975.56 88888.00 2017-12-11 03:31:46.000 345 7866.21 969.79 53975.54 88888.00 2017-12-11 03:31:47.000 345 7866.16 969.81 53975.51 88888.00 2017-12-11 03:31:48.000 345 7866.12 969.84 53975.48 88888.00 2017-12-11 03:31:49.000 345 7866.06 969.87 53975.47 88888.00 2017-12-11 03:31:50.000 345 7866.00 969.90 53975.45 88888.00 2017-12-11 03:31:51.000 345 7865.94 969.92 53975.43 88888.00 2017-12-11 03:31:52.000 345 7865.88 969.93 53975.41 88888.00 2017-12-11 03:31:53.000 345 7865.83 969.97 53975.39 88888.00 2017-12-11 03:31:54.000 345 7865.80 970.01 53975.39 88888.00 2017-12-11 03:31:55.000 345 7865.76 970.03 53975.39 88888.00 2017-12-11 03:31:56.000 345 7865.71 970.05 53975.39 88888.00 2017-12-11 03:31:57.000 345 7865.66 970.08 53975.38 88888.00 2017-12-11 03:31:58.000 345 7865.60 970.09 53975.36 88888.00 2017-12-11 03:31:59.000 345 7865.54 970.12 53975.33 88888.00 2017-12-11 03:32:00.000 345 7865.48 970.14 53975.32 88888.00 2017-12-11 03:32:01.000 345 7865.43 970.16 53975.31 88888.00 2017-12-11 03:32:02.000 345 7865.38 970.18 53975.30 88888.00 2017-12-11 03:32:03.000 345 7865.34 970.21 53975.30 88888.00 2017-12-11 03:32:04.000 345 7865.31 970.21 53975.30 88888.00 2017-12-11 03:32:05.000 345 7865.27 970.23 53975.31 88888.00 2017-12-11 03:32:06.000 345 7865.24 970.26 53975.33 88888.00 2017-12-11 03:32:07.000 345 7865.23 970.29 53975.34 88888.00 2017-12-11 03:32:08.000 345 7865.22 970.31 53975.37 88888.00 2017-12-11 03:32:09.000 345 7865.22 970.31 53975.39 88888.00 2017-12-11 03:32:10.000 345 7865.22 970.31 53975.42 88888.00 2017-12-11 03:32:11.000 345 7865.23 970.33 53975.45 88888.00 2017-12-11 03:32:12.000 345 7865.24 970.36 53975.48 88888.00 2017-12-11 03:32:13.000 345 7865.26 970.36 53975.51 88888.00 2017-12-11 03:32:14.000 345 7865.28 970.38 53975.55 88888.00 2017-12-11 03:32:15.000 345 7865.31 970.41 53975.58 88888.00 2017-12-11 03:32:16.000 345 7865.35 970.42 53975.61 88888.00 2017-12-11 03:32:17.000 345 7865.40 970.43 53975.67 88888.00 2017-12-11 03:32:18.000 345 7865.44 970.43 53975.72 88888.00 2017-12-11 03:32:19.000 345 7865.49 970.44 53975.78 88888.00 2017-12-11 03:32:20.000 345 7865.54 970.45 53975.83 88888.00 2017-12-11 03:32:21.000 345 7865.59 970.45 53975.87 88888.00 2017-12-11 03:32:22.000 345 7865.64 970.45 53975.93 88888.00 2017-12-11 03:32:23.000 345 7865.70 970.46 53975.98 88888.00 2017-12-11 03:32:24.000 345 7865.78 970.45 53976.03 88888.00 2017-12-11 03:32:25.000 345 7865.85 970.43 53976.08 88888.00 2017-12-11 03:32:26.000 345 7865.89 970.42 53976.13 88888.00 2017-12-11 03:32:27.000 345 7865.95 970.39 53976.18 88888.00 2017-12-11 03:32:28.000 345 7866.00 970.36 53976.24 88888.00 2017-12-11 03:32:29.000 345 7866.05 970.33 53976.29 88888.00 2017-12-11 03:32:30.000 345 7866.10 970.31 53976.31 88888.00 2017-12-11 03:32:31.000 345 7866.14 970.28 53976.34 88888.00 2017-12-11 03:32:32.000 345 7866.18 970.26 53976.36 88888.00 2017-12-11 03:32:33.000 345 7866.23 970.26 53976.38 88888.00 2017-12-11 03:32:34.000 345 7866.27 970.26 53976.40 88888.00 2017-12-11 03:32:35.000 345 7866.32 970.24 53976.43 88888.00 2017-12-11 03:32:36.000 345 7866.37 970.21 53976.47 88888.00 2017-12-11 03:32:37.000 345 7866.43 970.19 53976.52 88888.00 2017-12-11 03:32:38.000 345 7866.50 970.17 53976.58 88888.00 2017-12-11 03:32:39.000 345 7866.58 970.14 53976.64 88888.00 2017-12-11 03:32:40.000 345 7866.67 970.13 53976.72 88888.00 2017-12-11 03:32:41.000 345 7866.75 970.12 53976.77 88888.00 2017-12-11 03:32:42.000 345 7866.80 970.08 53976.79 88888.00 2017-12-11 03:32:43.000 345 7866.83 970.05 53976.79 88888.00 2017-12-11 03:32:44.000 345 7866.84 970.01 53976.78 88888.00 2017-12-11 03:32:45.000 345 7866.86 969.97 53976.79 88888.00 2017-12-11 03:32:46.000 345 7866.88 969.93 53976.79 88888.00 2017-12-11 03:32:47.000 345 7866.89 969.89 53976.79 88888.00 2017-12-11 03:32:48.000 345 7866.91 969.86 53976.80 88888.00 2017-12-11 03:32:49.000 345 7866.93 969.82 53976.81 88888.00 2017-12-11 03:32:50.000 345 7866.95 969.76 53976.80 88888.00 2017-12-11 03:32:51.000 345 7866.95 969.71 53976.78 88888.00 2017-12-11 03:32:52.000 345 7866.94 969.65 53976.76 88888.00 2017-12-11 03:32:53.000 345 7866.92 969.60 53976.75 88888.00 2017-12-11 03:32:54.000 345 7866.89 969.57 53976.72 88888.00 2017-12-11 03:32:55.000 345 7866.85 969.54 53976.70 88888.00 2017-12-11 03:32:56.000 345 7866.81 969.49 53976.67 88888.00 2017-12-11 03:32:57.000 345 7866.74 969.45 53976.61 88888.00 2017-12-11 03:32:58.000 345 7866.68 969.40 53976.56 88888.00 2017-12-11 03:32:59.000 345 7866.61 969.35 53976.51 88888.00 2017-12-11 03:33:00.000 345 7866.54 969.31 53976.45 88888.00 2017-12-11 03:33:01.000 345 7866.46 969.29 53976.41 88888.00 2017-12-11 03:33:02.000 345 7866.38 969.25 53976.36 88888.00 2017-12-11 03:33:03.000 345 7866.31 969.23 53976.32 88888.00 2017-12-11 03:33:04.000 345 7866.25 969.22 53976.29 88888.00 2017-12-11 03:33:05.000 345 7866.20 969.22 53976.25 88888.00 2017-12-11 03:33:06.000 345 7866.16 969.23 53976.21 88888.00 2017-12-11 03:33:07.000 345 7866.11 969.23 53976.18 88888.00 2017-12-11 03:33:08.000 345 7866.06 969.23 53976.14 88888.00 2017-12-11 03:33:09.000 345 7866.01 969.24 53976.11 88888.00 2017-12-11 03:33:10.000 345 7865.98 969.27 53976.09 88888.00 2017-12-11 03:33:11.000 345 7865.95 969.30 53976.07 88888.00 2017-12-11 03:33:12.000 345 7865.92 969.32 53976.05 88888.00 2017-12-11 03:33:13.000 345 7865.90 969.35 53976.05 88888.00 2017-12-11 03:33:14.000 345 7865.90 969.38 53976.04 88888.00 2017-12-11 03:33:15.000 345 7865.91 969.40 53976.04 88888.00 2017-12-11 03:33:16.000 345 7865.94 969.44 53976.03 88888.00 2017-12-11 03:33:17.000 345 7865.95 969.48 53976.03 88888.00 2017-12-11 03:33:18.000 345 7865.98 969.52 53976.05 88888.00 2017-12-11 03:33:19.000 345 7866.01 969.55 53976.06 88888.00 2017-12-11 03:33:20.000 345 7866.03 969.58 53976.07 88888.00 2017-12-11 03:33:21.000 345 7866.06 969.61 53976.09 88888.00 2017-12-11 03:33:22.000 345 7866.12 969.65 53976.12 88888.00 2017-12-11 03:33:23.000 345 7866.18 969.68 53976.15 88888.00 2017-12-11 03:33:24.000 345 7866.25 969.71 53976.18 88888.00 2017-12-11 03:33:25.000 345 7866.32 969.75 53976.22 88888.00 2017-12-11 03:33:26.000 345 7866.39 969.79 53976.27 88888.00 2017-12-11 03:33:27.000 345 7866.45 969.84 53976.32 88888.00 2017-12-11 03:33:28.000 345 7866.50 969.89 53976.36 88888.00 2017-12-11 03:33:29.000 345 7866.54 969.94 53976.38 88888.00 2017-12-11 03:33:30.000 345 7866.58 969.98 53976.40 88888.00 2017-12-11 03:33:31.000 345 7866.63 970.03 53976.42 88888.00 2017-12-11 03:33:32.000 345 7866.66 970.08 53976.42 88888.00 2017-12-11 03:33:33.000 345 7866.69 970.13 53976.44 88888.00 2017-12-11 03:33:34.000 345 7866.72 970.17 53976.48 88888.00 2017-12-11 03:33:35.000 345 7866.74 970.21 53976.50 88888.00 2017-12-11 03:33:36.000 345 7866.74 970.26 53976.53 88888.00 2017-12-11 03:33:37.000 345 7866.75 970.31 53976.54 88888.00 2017-12-11 03:33:38.000 345 7866.74 970.36 53976.51 88888.00 2017-12-11 03:33:39.000 345 7866.70 970.42 53976.49 88888.00 2017-12-11 03:33:40.000 345 7866.67 970.48 53976.47 88888.00 2017-12-11 03:33:41.000 345 7866.64 970.53 53976.46 88888.00 2017-12-11 03:33:42.000 345 7866.60 970.58 53976.46 88888.00 2017-12-11 03:33:43.000 345 7866.57 970.62 53976.44 88888.00 2017-12-11 03:33:44.000 345 7866.52 970.66 53976.45 88888.00 2017-12-11 03:33:45.000 345 7866.45 970.69 53976.45 88888.00 2017-12-11 03:33:46.000 345 7866.39 970.70 53976.42 88888.00 2017-12-11 03:33:47.000 345 7866.35 970.74 53976.41 88888.00 2017-12-11 03:33:48.000 345 7866.32 970.79 53976.44 88888.00 2017-12-11 03:33:49.000 345 7866.28 970.81 53976.45 88888.00 2017-12-11 03:33:50.000 345 7866.24 970.82 53976.45 88888.00 2017-12-11 03:33:51.000 345 7866.21 970.86 53976.45 88888.00 2017-12-11 03:33:52.000 345 7866.18 970.90 53976.46 88888.00 2017-12-11 03:33:53.000 345 7866.14 970.91 53976.45 88888.00 2017-12-11 03:33:54.000 345 7866.09 970.93 53976.43 88888.00 2017-12-11 03:33:55.000 345 7866.03 970.97 53976.42 88888.00 2017-12-11 03:33:56.000 345 7865.97 971.00 53976.41 88888.00 2017-12-11 03:33:57.000 345 7865.91 971.02 53976.40 88888.00 2017-12-11 03:33:58.000 345 7865.84 971.05 53976.39 88888.00 2017-12-11 03:33:59.000 345 7865.77 971.08 53976.39 88888.00 2017-12-11 03:34:00.000 345 7865.72 971.10 53976.38 88888.00 2017-12-11 03:34:01.000 345 7865.68 971.12 53976.39 88888.00 2017-12-11 03:34:02.000 345 7865.64 971.16 53976.39 88888.00 2017-12-11 03:34:03.000 345 7865.61 971.19 53976.39 88888.00 2017-12-11 03:34:04.000 345 7865.59 971.23 53976.41 88888.00 2017-12-11 03:34:05.000 345 7865.56 971.27 53976.43 88888.00 2017-12-11 03:34:06.000 345 7865.52 971.29 53976.45 88888.00 2017-12-11 03:34:07.000 345 7865.49 971.30 53976.47 88888.00 2017-12-11 03:34:08.000 345 7865.47 971.31 53976.49 88888.00 2017-12-11 03:34:09.000 345 7865.45 971.33 53976.52 88888.00 2017-12-11 03:34:10.000 345 7865.42 971.34 53976.52 88888.00 2017-12-11 03:34:11.000 345 7865.39 971.36 53976.53 88888.00 2017-12-11 03:34:12.000 345 7865.34 971.37 53976.54 88888.00 2017-12-11 03:34:13.000 345 7865.29 971.37 53976.54 88888.00 2017-12-11 03:34:14.000 345 7865.25 971.40 53976.52 88888.00 2017-12-11 03:34:15.000 345 7865.20 971.43 53976.51 88888.00 2017-12-11 03:34:16.000 345 7865.15 971.48 53976.50 88888.00 2017-12-11 03:34:17.000 345 7865.09 971.52 53976.47 88888.00 2017-12-11 03:34:18.000 345 7865.04 971.57 53976.46 88888.00 2017-12-11 03:34:19.000 345 7864.98 971.62 53976.44 88888.00 2017-12-11 03:34:20.000 345 7864.92 971.67 53976.41 88888.00 2017-12-11 03:34:21.000 345 7864.87 971.71 53976.39 88888.00 2017-12-11 03:34:22.000 345 7864.81 971.76 53976.37 88888.00 2017-12-11 03:34:23.000 345 7864.75 971.81 53976.34 88888.00 2017-12-11 03:34:24.000 345 7864.70 971.85 53976.32 88888.00 2017-12-11 03:34:25.000 345 7864.66 971.89 53976.32 88888.00 2017-12-11 03:34:26.000 345 7864.62 971.95 53976.30 88888.00 2017-12-11 03:34:27.000 345 7864.57 971.99 53976.29 88888.00 2017-12-11 03:34:28.000 345 7864.53 972.02 53976.29 88888.00 2017-12-11 03:34:29.000 345 7864.50 972.05 53976.29 88888.00 2017-12-11 03:34:30.000 345 7864.47 972.10 53976.28 88888.00 2017-12-11 03:34:31.000 345 7864.46 972.13 53976.29 88888.00 2017-12-11 03:34:32.000 345 7864.45 972.15 53976.29 88888.00 2017-12-11 03:34:33.000 345 7864.44 972.14 53976.29 88888.00 2017-12-11 03:34:34.000 345 7864.44 972.16 53976.32 88888.00 2017-12-11 03:34:35.000 345 7864.43 972.18 53976.34 88888.00 2017-12-11 03:34:36.000 345 7864.42 972.20 53976.34 88888.00 2017-12-11 03:34:37.000 345 7864.41 972.21 53976.33 88888.00 2017-12-11 03:34:38.000 345 7864.39 972.23 53976.32 88888.00 2017-12-11 03:34:39.000 345 7864.37 972.25 53976.30 88888.00 2017-12-11 03:34:40.000 345 7864.36 972.28 53976.30 88888.00 2017-12-11 03:34:41.000 345 7864.34 972.30 53976.32 88888.00 2017-12-11 03:34:42.000 345 7864.33 972.31 53976.32 88888.00 2017-12-11 03:34:43.000 345 7864.34 972.34 53976.34 88888.00 2017-12-11 03:34:44.000 345 7864.35 972.36 53976.35 88888.00 2017-12-11 03:34:45.000 345 7864.36 972.37 53976.36 88888.00 2017-12-11 03:34:46.000 345 7864.37 972.40 53976.36 88888.00 2017-12-11 03:34:47.000 345 7864.38 972.44 53976.37 88888.00 2017-12-11 03:34:48.000 345 7864.40 972.46 53976.39 88888.00 2017-12-11 03:34:49.000 345 7864.42 972.49 53976.41 88888.00 2017-12-11 03:34:50.000 345 7864.44 972.51 53976.41 88888.00 2017-12-11 03:34:51.000 345 7864.46 972.54 53976.43 88888.00 2017-12-11 03:34:52.000 345 7864.49 972.56 53976.45 88888.00 2017-12-11 03:34:53.000 345 7864.52 972.59 53976.47 88888.00 2017-12-11 03:34:54.000 345 7864.56 972.62 53976.50 88888.00 2017-12-11 03:34:55.000 345 7864.61 972.66 53976.52 88888.00 2017-12-11 03:34:56.000 345 7864.66 972.69 53976.56 88888.00 2017-12-11 03:34:57.000 345 7864.74 972.70 53976.62 88888.00 2017-12-11 03:34:58.000 345 7864.83 972.73 53976.68 88888.00 2017-12-11 03:34:59.000 345 7864.90 972.77 53976.73 88888.00 2017-12-11 03:35:00.000 345 7864.97 972.80 53976.77 88888.00 2017-12-11 03:35:01.000 345 7865.03 972.82 53976.82 88888.00 2017-12-11 03:35:02.000 345 7865.09 972.84 53976.86 88888.00 2017-12-11 03:35:03.000 345 7865.16 972.87 53976.90 88888.00 2017-12-11 03:35:04.000 345 7865.23 972.91 53976.93 88888.00 2017-12-11 03:35:05.000 345 7865.30 972.96 53976.96 88888.00 2017-12-11 03:35:06.000 345 7865.35 973.02 53976.98 88888.00 2017-12-11 03:35:07.000 345 7865.41 973.07 53977.00 88888.00 2017-12-11 03:35:08.000 345 7865.46 973.13 53977.01 88888.00 2017-12-11 03:35:09.000 345 7865.50 973.19 53977.02 88888.00 2017-12-11 03:35:10.000 345 7865.56 973.26 53977.04 88888.00 2017-12-11 03:35:11.000 345 7865.61 973.32 53977.05 88888.00 2017-12-11 03:35:12.000 345 7865.67 973.36 53977.07 88888.00 2017-12-11 03:35:13.000 345 7865.73 973.42 53977.10 88888.00 2017-12-11 03:35:14.000 345 7865.77 973.47 53977.12 88888.00 2017-12-11 03:35:15.000 345 7865.81 973.51 53977.14 88888.00 2017-12-11 03:35:16.000 345 7865.85 973.54 53977.16 88888.00 2017-12-11 03:35:17.000 345 7865.88 973.57 53977.15 88888.00 2017-12-11 03:35:18.000 345 7865.91 973.61 53977.14 88888.00 2017-12-11 03:35:19.000 345 7865.94 973.66 53977.15 88888.00 2017-12-11 03:35:20.000 345 7865.95 973.72 53977.14 88888.00 2017-12-11 03:35:21.000 345 7865.98 973.77 53977.14 88888.00 2017-12-11 03:35:22.000 345 7866.01 973.80 53977.14 88888.00 2017-12-11 03:35:23.000 345 7866.02 973.84 53977.14 88888.00 2017-12-11 03:35:24.000 345 7866.03 973.87 53977.14 88888.00 2017-12-11 03:35:25.000 345 7866.05 973.90 53977.13 88888.00 2017-12-11 03:35:26.000 345 7866.05 973.95 53977.12 88888.00 2017-12-11 03:35:27.000 345 7866.06 973.99 53977.10 88888.00 2017-12-11 03:35:28.000 345 7866.06 974.04 53977.09 88888.00 2017-12-11 03:35:29.000 345 7866.06 974.09 53977.07 88888.00 2017-12-11 03:35:30.000 345 7866.05 974.14 53977.06 88888.00 2017-12-11 03:35:31.000 345 7866.05 974.18 53977.05 88888.00 2017-12-11 03:35:32.000 345 7866.05 974.23 53977.04 88888.00 2017-12-11 03:35:33.000 345 7866.04 974.26 53977.02 88888.00 2017-12-11 03:35:34.000 345 7866.02 974.28 53976.99 88888.00 2017-12-11 03:35:35.000 345 7865.99 974.31 53976.96 88888.00 2017-12-11 03:35:36.000 345 7865.98 974.34 53976.93 88888.00 2017-12-11 03:35:37.000 345 7865.97 974.37 53976.93 88888.00 2017-12-11 03:35:38.000 345 7865.98 974.40 53976.92 88888.00 2017-12-11 03:35:39.000 345 7866.00 974.45 53976.92 88888.00 2017-12-11 03:35:40.000 345 7866.01 974.48 53976.93 88888.00 2017-12-11 03:35:41.000 345 7866.02 974.51 53976.93 88888.00 2017-12-11 03:35:42.000 345 7866.02 974.57 53976.93 88888.00 2017-12-11 03:35:43.000 345 7866.04 974.62 53976.93 88888.00 2017-12-11 03:35:44.000 345 7866.05 974.67 53976.93 88888.00 2017-12-11 03:35:45.000 345 7866.08 974.72 53976.94 88888.00 2017-12-11 03:35:46.000 345 7866.12 974.77 53976.95 88888.00 2017-12-11 03:35:47.000 345 7866.16 974.82 53976.96 88888.00 2017-12-11 03:35:48.000 345 7866.19 974.86 53976.97 88888.00 2017-12-11 03:35:49.000 345 7866.23 974.88 53976.99 88888.00 2017-12-11 03:35:50.000 345 7866.28 974.92 53977.03 88888.00 2017-12-11 03:35:51.000 345 7866.34 974.97 53977.04 88888.00 2017-12-11 03:35:52.000 345 7866.39 975.01 53977.05 88888.00 2017-12-11 03:35:53.000 345 7866.44 975.05 53977.06 88888.00 2017-12-11 03:35:54.000 345 7866.47 975.09 53977.05 88888.00 2017-12-11 03:35:55.000 345 7866.49 975.13 53977.05 88888.00 2017-12-11 03:35:56.000 345 7866.51 975.16 53977.05 88888.00 2017-12-11 03:35:57.000 345 7866.54 975.19 53977.05 88888.00 2017-12-11 03:35:58.000 345 7866.58 975.20 53977.07 88888.00 2017-12-11 03:35:59.000 345 7866.64 975.22 53977.10 88888.00 2017-12-11 03:36:00.000 345 7866.69 975.23 53977.11 88888.00 2017-12-11 03:36:01.000 345 7866.75 975.25 53977.14 88888.00 2017-12-11 03:36:02.000 345 7866.82 975.27 53977.16 88888.00 2017-12-11 03:36:03.000 345 7866.89 975.29 53977.18 88888.00 2017-12-11 03:36:04.000 345 7866.96 975.30 53977.20 88888.00 2017-12-11 03:36:05.000 345 7867.05 975.32 53977.23 88888.00 2017-12-11 03:36:06.000 345 7867.14 975.34 53977.26 88888.00 2017-12-11 03:36:07.000 345 7867.23 975.35 53977.30 88888.00 2017-12-11 03:36:08.000 345 7867.33 975.38 53977.34 88888.00 2017-12-11 03:36:09.000 345 7867.44 975.40 53977.38 88888.00 2017-12-11 03:36:10.000 345 7867.55 975.43 53977.43 88888.00 2017-12-11 03:36:11.000 345 7867.68 975.47 53977.48 88888.00 2017-12-11 03:36:12.000 345 7867.81 975.49 53977.54 88888.00 2017-12-11 03:36:13.000 345 7867.94 975.50 53977.58 88888.00 2017-12-11 03:36:14.000 345 7868.07 975.50 53977.64 88888.00 2017-12-11 03:36:15.000 345 7868.22 975.52 53977.70 88888.00 2017-12-11 03:36:16.000 345 7868.36 975.54 53977.77 88888.00 2017-12-11 03:36:17.000 345 7868.50 975.55 53977.84 88888.00 2017-12-11 03:36:18.000 345 7868.63 975.54 53977.90 88888.00 2017-12-11 03:36:19.000 345 7868.77 975.52 53977.95 88888.00 2017-12-11 03:36:20.000 345 7868.89 975.49 53977.99 88888.00 2017-12-11 03:36:21.000 345 7869.00 975.46 53978.04 88888.00 2017-12-11 03:36:22.000 345 7869.11 975.46 53978.08 88888.00 2017-12-11 03:36:23.000 345 7869.22 975.45 53978.10 88888.00 2017-12-11 03:36:24.000 345 7869.32 975.41 53978.12 88888.00 2017-12-11 03:36:25.000 345 7869.42 975.37 53978.16 88888.00 2017-12-11 03:36:26.000 345 7869.51 975.33 53978.19 88888.00 2017-12-11 03:36:27.000 345 7869.58 975.28 53978.21 88888.00 2017-12-11 03:36:28.000 345 7869.66 975.25 53978.23 88888.00 2017-12-11 03:36:29.000 345 7869.74 975.21 53978.25 88888.00 2017-12-11 03:36:30.000 345 7869.79 975.17 53978.27 88888.00 2017-12-11 03:36:31.000 345 7869.85 975.14 53978.27 88888.00 2017-12-11 03:36:32.000 345 7869.90 975.08 53978.26 88888.00 2017-12-11 03:36:33.000 345 7869.94 975.04 53978.25 88888.00 2017-12-11 03:36:34.000 345 7869.97 975.01 53978.25 88888.00 2017-12-11 03:36:35.000 345 7870.01 974.96 53978.25 88888.00 2017-12-11 03:36:36.000 345 7870.04 974.89 53978.24 88888.00 2017-12-11 03:36:37.000 345 7870.06 974.83 53978.21 88888.00 2017-12-11 03:36:38.000 345 7870.08 974.79 53978.17 88888.00 2017-12-11 03:36:39.000 345 7870.09 974.74 53978.15 88888.00 2017-12-11 03:36:40.000 345 7870.11 974.70 53978.13 88888.00 2017-12-11 03:36:41.000 345 7870.13 974.66 53978.11 88888.00 2017-12-11 03:36:42.000 345 7870.14 974.61 53978.10 88888.00 2017-12-11 03:36:43.000 345 7870.15 974.55 53978.10 88888.00 2017-12-11 03:36:44.000 345 7870.17 974.48 53978.09 88888.00 2017-12-11 03:36:45.000 345 7870.18 974.42 53978.06 88888.00 2017-12-11 03:36:46.000 345 7870.20 974.34 53978.06 88888.00 2017-12-11 03:36:47.000 345 7870.23 974.26 53978.05 88888.00 2017-12-11 03:36:48.000 345 7870.26 974.20 53978.05 88888.00 2017-12-11 03:36:49.000 345 7870.28 974.12 53978.05 88888.00 2017-12-11 03:36:50.000 345 7870.31 974.04 53978.04 88888.00 2017-12-11 03:36:51.000 345 7870.33 973.97 53978.03 88888.00 2017-12-11 03:36:52.000 345 7870.35 973.90 53978.02 88888.00 2017-12-11 03:36:53.000 345 7870.38 973.83 53978.04 88888.00 2017-12-11 03:36:54.000 345 7870.44 973.76 53978.06 88888.00 2017-12-11 03:36:55.000 345 7870.51 973.69 53978.09 88888.00 2017-12-11 03:36:56.000 345 7870.58 973.60 53978.11 88888.00 2017-12-11 03:36:57.000 345 7870.66 973.53 53978.14 88888.00 2017-12-11 03:36:58.000 345 7870.74 973.46 53978.16 88888.00 2017-12-11 03:36:59.000 345 7870.82 973.41 53978.19 88888.00 2017-12-11 03:37:00.000 345 7870.90 973.36 53978.20 88888.00 2017-12-11 03:37:01.000 345 7870.99 973.31 53978.22 88888.00 2017-12-11 03:37:02.000 345 7871.07 973.26 53978.24 88888.00 2017-12-11 03:37:03.000 345 7871.15 973.21 53978.26 88888.00 2017-12-11 03:37:04.000 345 7871.22 973.16 53978.29 88888.00 2017-12-11 03:37:05.000 345 7871.30 973.09 53978.31 88888.00 2017-12-11 03:37:06.000 345 7871.38 973.03 53978.31 88888.00 2017-12-11 03:37:07.000 345 7871.45 972.98 53978.32 88888.00 2017-12-11 03:37:08.000 345 7871.51 972.93 53978.33 88888.00 2017-12-11 03:37:09.000 345 7871.58 972.89 53978.32 88888.00 2017-12-11 03:37:10.000 345 7871.63 972.86 53978.31 88888.00 2017-12-11 03:37:11.000 345 7871.67 972.82 53978.29 88888.00 2017-12-11 03:37:12.000 345 7871.70 972.76 53978.28 88888.00 2017-12-11 03:37:13.000 345 7871.72 972.72 53978.25 88888.00 2017-12-11 03:37:14.000 345 7871.74 972.67 53978.21 88888.00 2017-12-11 03:37:15.000 345 7871.76 972.64 53978.16 88888.00 2017-12-11 03:37:16.000 345 7871.76 972.61 53978.11 88888.00 2017-12-11 03:37:17.000 345 7871.74 972.57 53978.05 88888.00 2017-12-11 03:37:18.000 345 7871.71 972.54 53977.98 88888.00 2017-12-11 03:37:19.000 345 7871.68 972.52 53977.91 88888.00 2017-12-11 03:37:20.000 345 7871.65 972.49 53977.86 88888.00 2017-12-11 03:37:21.000 345 7871.63 972.46 53977.81 88888.00 2017-12-11 03:37:22.000 345 7871.61 972.44 53977.77 88888.00 2017-12-11 03:37:23.000 345 7871.58 972.41 53977.73 88888.00 2017-12-11 03:37:24.000 345 7871.55 972.38 53977.69 88888.00 2017-12-11 03:37:25.000 345 7871.53 972.35 53977.64 88888.00 2017-12-11 03:37:26.000 345 7871.50 972.32 53977.61 88888.00 2017-12-11 03:37:27.000 345 7871.48 972.31 53977.58 88888.00 2017-12-11 03:37:28.000 345 7871.46 972.27 53977.55 88888.00 2017-12-11 03:37:29.000 345 7871.44 972.22 53977.52 88888.00 2017-12-11 03:37:30.000 345 7871.43 972.18 53977.51 88888.00 2017-12-11 03:37:31.000 345 7871.43 972.13 53977.50 88888.00 2017-12-11 03:37:32.000 345 7871.41 972.08 53977.48 88888.00 2017-12-11 03:37:33.000 345 7871.40 972.03 53977.46 88888.00 2017-12-11 03:37:34.000 345 7871.41 972.00 53977.44 88888.00 2017-12-11 03:37:35.000 345 7871.39 971.97 53977.40 88888.00 2017-12-11 03:37:36.000 345 7871.36 971.94 53977.35 88888.00 2017-12-11 03:37:37.000 345 7871.33 971.92 53977.30 88888.00 2017-12-11 03:37:38.000 345 7871.27 971.91 53977.25 88888.00 2017-12-11 03:37:39.000 345 7871.20 971.90 53977.17 88888.00 2017-12-11 03:37:40.000 345 7871.13 971.89 53977.10 88888.00 2017-12-11 03:37:41.000 345 7871.07 971.90 53977.03 88888.00 2017-12-11 03:37:42.000 345 7871.00 971.92 53976.96 88888.00 2017-12-11 03:37:43.000 345 7870.93 971.91 53976.91 88888.00 2017-12-11 03:37:44.000 345 7870.86 971.91 53976.86 88888.00 2017-12-11 03:37:45.000 345 7870.80 971.90 53976.81 88888.00 2017-12-11 03:37:46.000 345 7870.75 971.87 53976.77 88888.00 2017-12-11 03:37:47.000 345 7870.71 971.83 53976.75 88888.00 2017-12-11 03:37:48.000 345 7870.67 971.80 53976.72 88888.00 2017-12-11 03:37:49.000 345 7870.63 971.76 53976.69 88888.00 2017-12-11 03:37:50.000 345 7870.59 971.73 53976.64 88888.00 2017-12-11 03:37:51.000 345 7870.55 971.71 53976.60 88888.00 2017-12-11 03:37:52.000 345 7870.50 971.71 53976.56 88888.00 2017-12-11 03:37:53.000 345 7870.48 971.70 53976.53 88888.00 2017-12-11 03:37:54.000 345 7870.45 971.68 53976.51 88888.00 2017-12-11 03:37:55.000 345 7870.42 971.66 53976.49 88888.00 2017-12-11 03:37:56.000 345 7870.39 971.66 53976.45 88888.00 2017-12-11 03:37:57.000 345 7870.34 971.65 53976.42 88888.00 2017-12-11 03:37:58.000 345 7870.31 971.62 53976.40 88888.00 2017-12-11 03:37:59.000 345 7870.30 971.61 53976.39 88888.00 2017-12-11 03:38:00.000 345 7870.28 971.60 53976.39 88888.00 2017-12-11 03:38:01.000 345 7870.26 971.58 53976.38 88888.00 2017-12-11 03:38:02.000 345 7870.23 971.57 53976.36 88888.00 2017-12-11 03:38:03.000 345 7870.19 971.55 53976.33 88888.00 2017-12-11 03:38:04.000 345 7870.16 971.53 53976.30 88888.00 2017-12-11 03:38:05.000 345 7870.10 971.50 53976.28 88888.00 2017-12-11 03:38:06.000 345 7870.03 971.48 53976.24 88888.00 2017-12-11 03:38:07.000 345 7869.98 971.47 53976.20 88888.00 2017-12-11 03:38:08.000 345 7869.94 971.45 53976.18 88888.00 2017-12-11 03:38:09.000 345 7869.90 971.41 53976.17 88888.00 2017-12-11 03:38:10.000 345 7869.88 971.38 53976.16 88888.00 2017-12-11 03:38:11.000 345 7869.85 971.37 53976.16 88888.00 2017-12-11 03:38:12.000 345 7869.81 971.34 53976.17 88888.00 2017-12-11 03:38:13.000 345 7869.79 971.30 53976.16 88888.00 2017-12-11 03:38:14.000 345 7869.75 971.27 53976.15 88888.00 2017-12-11 03:38:15.000 345 7869.72 971.26 53976.14 88888.00 2017-12-11 03:38:16.000 345 7869.69 971.25 53976.13 88888.00 2017-12-11 03:38:17.000 345 7869.68 971.24 53976.12 88888.00 2017-12-11 03:38:18.000 345 7869.64 971.23 53976.13 88888.00 2017-12-11 03:38:19.000 345 7869.60 971.21 53976.13 88888.00 2017-12-11 03:38:20.000 345 7869.57 971.18 53976.13 88888.00 2017-12-11 03:38:21.000 345 7869.56 971.14 53976.13 88888.00 2017-12-11 03:38:22.000 345 7869.53 971.12 53976.14 88888.00 2017-12-11 03:38:23.000 345 7869.50 971.11 53976.14 88888.00 2017-12-11 03:38:24.000 345 7869.48 971.09 53976.16 88888.00 2017-12-11 03:38:25.000 345 7869.45 971.07 53976.17 88888.00 2017-12-11 03:38:26.000 345 7869.43 971.04 53976.18 88888.00 2017-12-11 03:38:27.000 345 7869.40 971.02 53976.18 88888.00 2017-12-11 03:38:28.000 345 7869.35 971.00 53976.18 88888.00 2017-12-11 03:38:29.000 345 7869.31 970.97 53976.17 88888.00 2017-12-11 03:38:30.000 345 7869.27 970.92 53976.16 88888.00 2017-12-11 03:38:31.000 345 7869.19 970.89 53976.14 88888.00 2017-12-11 03:38:32.000 345 7869.11 970.88 53976.11 88888.00 2017-12-11 03:38:33.000 345 7869.04 970.87 53976.08 88888.00 2017-12-11 03:38:34.000 345 7868.97 970.86 53976.05 88888.00 2017-12-11 03:38:35.000 345 7868.90 970.85 53976.03 88888.00 2017-12-11 03:38:36.000 345 7868.84 970.81 53976.03 88888.00 2017-12-11 03:38:37.000 345 7868.76 970.78 53976.02 88888.00 2017-12-11 03:38:38.000 345 7868.68 970.78 53975.99 88888.00 2017-12-11 03:38:39.000 345 7868.62 970.77 53975.96 88888.00 2017-12-11 03:38:40.000 345 7868.56 970.78 53975.95 88888.00 2017-12-11 03:38:41.000 345 7868.52 970.80 53975.93 88888.00 2017-12-11 03:38:42.000 345 7868.46 970.81 53975.90 88888.00 2017-12-11 03:38:43.000 345 7868.39 970.82 53975.88 88888.00 2017-12-11 03:38:44.000 345 7868.31 970.84 53975.84 88888.00 2017-12-11 03:38:45.000 345 7868.23 970.86 53975.79 88888.00 2017-12-11 03:38:46.000 345 7868.15 970.87 53975.75 88888.00 2017-12-11 03:38:47.000 345 7868.07 970.88 53975.74 88888.00 2017-12-11 03:38:48.000 345 7867.99 970.89 53975.72 88888.00 2017-12-11 03:38:49.000 345 7867.91 970.92 53975.68 88888.00 2017-12-11 03:38:50.000 345 7867.83 970.96 53975.64 88888.00 2017-12-11 03:38:51.000 345 7867.75 970.98 53975.59 88888.00 2017-12-11 03:38:52.000 345 7867.66 970.99 53975.54 88888.00 2017-12-11 03:38:53.000 345 7867.56 970.99 53975.51 88888.00 2017-12-11 03:38:54.000 345 7867.47 971.00 53975.50 88888.00 2017-12-11 03:38:55.000 345 7867.41 971.00 53975.50 88888.00 2017-12-11 03:38:56.000 345 7867.36 970.99 53975.51 88888.00 2017-12-11 03:38:57.000 345 7867.31 970.99 53975.52 88888.00 2017-12-11 03:38:58.000 345 7867.27 971.00 53975.52 88888.00 2017-12-11 03:38:59.000 345 7867.23 970.99 53975.52 88888.00 2017-12-11 03:39:00.000 345 7867.20 970.97 53975.53 88888.00 2017-12-11 03:39:01.000 345 7867.14 970.95 53975.52 88888.00 2017-12-11 03:39:02.000 345 7867.08 970.92 53975.50 88888.00 2017-12-11 03:39:03.000 345 7867.03 970.88 53975.51 88888.00 2017-12-11 03:39:04.000 345 7866.99 970.83 53975.52 88888.00 2017-12-11 03:39:05.000 345 7866.97 970.78 53975.54 88888.00 2017-12-11 03:39:06.000 345 7866.94 970.72 53975.57 88888.00 2017-12-11 03:39:07.000 345 7866.90 970.64 53975.58 88888.00 2017-12-11 03:39:08.000 345 7866.86 970.55 53975.58 88888.00 2017-12-11 03:39:09.000 345 7866.83 970.47 53975.58 88888.00 2017-12-11 03:39:10.000 345 7866.79 970.38 53975.58 88888.00 2017-12-11 03:39:11.000 345 7866.75 970.31 53975.59 88888.00 2017-12-11 03:39:12.000 345 7866.73 970.26 53975.59 88888.00 2017-12-11 03:39:13.000 345 7866.71 970.22 53975.57 88888.00 2017-12-11 03:39:14.000 345 7866.68 970.17 53975.56 88888.00 2017-12-11 03:39:15.000 345 7866.62 970.13 53975.54 88888.00 2017-12-11 03:39:16.000 345 7866.56 970.10 53975.51 88888.00 2017-12-11 03:39:17.000 345 7866.52 970.08 53975.50 88888.00 2017-12-11 03:39:18.000 345 7866.49 970.05 53975.50 88888.00 2017-12-11 03:39:19.000 345 7866.47 970.04 53975.51 88888.00 2017-12-11 03:39:20.000 345 7866.44 970.01 53975.51 88888.00 2017-12-11 03:39:21.000 345 7866.39 969.98 53975.49 88888.00 2017-12-11 03:39:22.000 345 7866.35 969.93 53975.47 88888.00 2017-12-11 03:39:23.000 345 7866.32 969.89 53975.46 88888.00 2017-12-11 03:39:24.000 345 7866.28 969.85 53975.47 88888.00 2017-12-11 03:39:25.000 345 7866.23 969.79 53975.46 88888.00 2017-12-11 03:39:26.000 345 7866.18 969.75 53975.45 88888.00 2017-12-11 03:39:27.000 345 7866.15 969.72 53975.46 88888.00 2017-12-11 03:39:28.000 345 7866.12 969.68 53975.46 88888.00 2017-12-11 03:39:29.000 345 7866.10 969.64 53975.48 88888.00 2017-12-11 03:39:30.000 345 7866.08 969.59 53975.49 88888.00 2017-12-11 03:39:31.000 345 7866.08 969.54 53975.50 88888.00 2017-12-11 03:39:32.000 345 7866.08 969.51 53975.52 88888.00 2017-12-11 03:39:33.000 345 7866.09 969.47 53975.54 88888.00 2017-12-11 03:39:34.000 345 7866.10 969.42 53975.57 88888.00 2017-12-11 03:39:35.000 345 7866.11 969.40 53975.59 88888.00 2017-12-11 03:39:36.000 345 7866.10 969.38 53975.58 88888.00 2017-12-11 03:39:37.000 345 7866.11 969.37 53975.59 88888.00 2017-12-11 03:39:38.000 345 7866.11 969.36 53975.59 88888.00 2017-12-11 03:39:39.000 345 7866.09 969.36 53975.60 88888.00 2017-12-11 03:39:40.000 345 7866.09 969.37 53975.60 88888.00 2017-12-11 03:39:41.000 345 7866.11 969.38 53975.59 88888.00 2017-12-11 03:39:42.000 345 7866.12 969.40 53975.58 88888.00 2017-12-11 03:39:43.000 345 7866.12 969.40 53975.59 88888.00 2017-12-11 03:39:44.000 345 7866.11 969.38 53975.59 88888.00 2017-12-11 03:39:45.000 345 7866.10 969.37 53975.59 88888.00 2017-12-11 03:39:46.000 345 7866.08 969.36 53975.59 88888.00 2017-12-11 03:39:47.000 345 7866.06 969.34 53975.59 88888.00 2017-12-11 03:39:48.000 345 7866.06 969.34 53975.59 88888.00 2017-12-11 03:39:49.000 345 7866.06 969.35 53975.57 88888.00 2017-12-11 03:39:50.000 345 7866.04 969.37 53975.54 88888.00 2017-12-11 03:39:51.000 345 7866.02 969.37 53975.54 88888.00 2017-12-11 03:39:52.000 345 7866.00 969.37 53975.54 88888.00 2017-12-11 03:39:53.000 345 7865.98 969.39 53975.52 88888.00 2017-12-11 03:39:54.000 345 7865.95 969.40 53975.52 88888.00 2017-12-11 03:39:55.000 345 7865.93 969.41 53975.51 88888.00 2017-12-11 03:39:56.000 345 7865.91 969.42 53975.52 88888.00 2017-12-11 03:39:57.000 345 7865.89 969.44 53975.50 88888.00 2017-12-11 03:39:58.000 345 7865.85 969.48 53975.49 88888.00 2017-12-11 03:39:59.000 345 7865.81 969.52 53975.47 88888.00 2017-12-11 03:40:00.000 345 7865.74 969.54 53975.44 88888.00 2017-12-11 03:40:01.000 345 7865.66 969.55 53975.40 88888.00 2017-12-11 03:40:02.000 345 7865.58 969.56 53975.35 88888.00 2017-12-11 03:40:03.000 345 7865.49 969.56 53975.31 88888.00 2017-12-11 03:40:04.000 345 7865.41 969.57 53975.28 88888.00 2017-12-11 03:40:05.000 345 7865.34 969.58 53975.26 88888.00 2017-12-11 03:40:06.000 345 7865.29 969.60 53975.25 88888.00 2017-12-11 03:40:07.000 345 7865.24 969.62 53975.24 88888.00 2017-12-11 03:40:08.000 345 7865.17 969.63 53975.22 88888.00 2017-12-11 03:40:09.000 345 7865.11 969.67 53975.21 88888.00 2017-12-11 03:40:10.000 345 7865.05 969.72 53975.19 88888.00 2017-12-11 03:40:11.000 345 7864.99 969.76 53975.16 88888.00 2017-12-11 03:40:12.000 345 7864.93 969.81 53975.13 88888.00 2017-12-11 03:40:13.000 345 7864.86 969.86 53975.12 88888.00 2017-12-11 03:40:14.000 345 7864.79 969.89 53975.09 88888.00 2017-12-11 03:40:15.000 345 7864.71 969.92 53975.07 88888.00 2017-12-11 03:40:16.000 345 7864.64 969.96 53975.05 88888.00 2017-12-11 03:40:17.000 345 7864.58 969.98 53975.01 88888.00 2017-12-11 03:40:18.000 345 7864.50 970.01 53974.98 88888.00 2017-12-11 03:40:19.000 345 7864.45 970.05 53974.99 88888.00 2017-12-11 03:40:20.000 345 7864.42 970.07 53975.00 88888.00 2017-12-11 03:40:21.000 345 7864.39 970.09 53975.00 88888.00 2017-12-11 03:40:22.000 345 7864.36 970.11 53975.00 88888.00 2017-12-11 03:40:23.000 345 7864.37 970.16 53975.01 88888.00 2017-12-11 03:40:24.000 345 7864.37 970.20 53975.04 88888.00 2017-12-11 03:40:25.000 345 7864.37 970.23 53975.08 88888.00 2017-12-11 03:40:26.000 345 7864.37 970.26 53975.10 88888.00 2017-12-11 03:40:27.000 345 7864.38 970.29 53975.12 88888.00 2017-12-11 03:40:28.000 345 7864.41 970.32 53975.15 88888.00 2017-12-11 03:40:29.000 345 7864.45 970.34 53975.20 88888.00 2017-12-11 03:40:30.000 345 7864.50 970.36 53975.24 88888.00 2017-12-11 03:40:31.000 345 7864.53 970.37 53975.27 88888.00 2017-12-11 03:40:32.000 345 7864.55 970.37 53975.29 88888.00 2017-12-11 03:40:33.000 345 7864.57 970.38 53975.30 88888.00 2017-12-11 03:40:34.000 345 7864.59 970.38 53975.32 88888.00 2017-12-11 03:40:35.000 345 7864.62 970.35 53975.34 88888.00 2017-12-11 03:40:36.000 345 7864.67 970.31 53975.39 88888.00 2017-12-11 03:40:37.000 345 7864.73 970.29 53975.44 88888.00 2017-12-11 03:40:38.000 345 7864.80 970.25 53975.51 88888.00 2017-12-11 03:40:39.000 345 7864.90 970.20 53975.58 88888.00 2017-12-11 03:40:40.000 345 7864.99 970.17 53975.64 88888.00 2017-12-11 03:40:41.000 345 7865.07 970.12 53975.70 88888.00 2017-12-11 03:40:42.000 345 7865.15 970.07 53975.75 88888.00 2017-12-11 03:40:43.000 345 7865.24 970.04 53975.79 88888.00 2017-12-11 03:40:44.000 345 7865.32 969.99 53975.84 88888.00 2017-12-11 03:40:45.000 345 7865.40 969.93 53975.89 88888.00 2017-12-11 03:40:46.000 345 7865.49 969.89 53975.91 88888.00 2017-12-11 03:40:47.000 345 7865.57 969.86 53975.93 88888.00 2017-12-11 03:40:48.000 345 7865.67 969.84 53975.97 88888.00 2017-12-11 03:40:49.000 345 7865.74 969.79 53976.01 88888.00 2017-12-11 03:40:50.000 345 7865.80 969.73 53976.03 88888.00 2017-12-11 03:40:51.000 345 7865.87 969.69 53976.06 88888.00 2017-12-11 03:40:52.000 345 7865.96 969.65 53976.11 88888.00 2017-12-11 03:40:53.000 345 7866.03 969.61 53976.14 88888.00 2017-12-11 03:40:54.000 345 7866.09 969.55 53976.16 88888.00 2017-12-11 03:40:55.000 345 7866.15 969.48 53976.18 88888.00 2017-12-11 03:40:56.000 345 7866.22 969.40 53976.21 88888.00 2017-12-11 03:40:57.000 345 7866.30 969.36 53976.25 88888.00 2017-12-11 03:40:58.000 345 7866.38 969.32 53976.29 88888.00 2017-12-11 03:40:59.000 345 7866.45 969.27 53976.32 88888.00 2017-12-11 03:41:00.000 345 7866.51 969.21 53976.32 88888.00 2017-12-11 03:41:01.000 345 7866.57 969.16 53976.33 88888.00 2017-12-11 03:41:02.000 345 7866.63 969.10 53976.36 88888.00 2017-12-11 03:41:03.000 345 7866.70 969.05 53976.40 88888.00 2017-12-11 03:41:04.000 345 7866.76 969.00 53976.41 88888.00 2017-12-11 03:41:05.000 345 7866.81 968.94 53976.40 88888.00 2017-12-11 03:41:06.000 345 7866.83 968.88 53976.40 88888.00 2017-12-11 03:41:07.000 345 7866.85 968.81 53976.39 88888.00 2017-12-11 03:41:08.000 345 7866.88 968.75 53976.38 88888.00 2017-12-11 03:41:09.000 345 7866.89 968.68 53976.38 88888.00 2017-12-11 03:41:10.000 345 7866.90 968.61 53976.38 88888.00 2017-12-11 03:41:11.000 345 7866.92 968.54 53976.37 88888.00 2017-12-11 03:41:12.000 345 7866.93 968.46 53976.37 88888.00 2017-12-11 03:41:13.000 345 7866.93 968.38 53976.38 88888.00 2017-12-11 03:41:14.000 345 7866.94 968.31 53976.36 88888.00 2017-12-11 03:41:15.000 345 7866.93 968.26 53976.34 88888.00 2017-12-11 03:41:16.000 345 7866.91 968.21 53976.32 88888.00 2017-12-11 03:41:17.000 345 7866.88 968.16 53976.30 88888.00 2017-12-11 03:41:18.000 345 7866.86 968.11 53976.27 88888.00 2017-12-11 03:41:19.000 345 7866.86 968.05 53976.25 88888.00 2017-12-11 03:41:20.000 345 7866.85 968.00 53976.23 88888.00 2017-12-11 03:41:21.000 345 7866.84 967.95 53976.23 88888.00 2017-12-11 03:41:22.000 345 7866.84 967.90 53976.23 88888.00 2017-12-11 03:41:23.000 345 7866.85 967.85 53976.23 88888.00 2017-12-11 03:41:24.000 345 7866.86 967.81 53976.23 88888.00 2017-12-11 03:41:25.000 345 7866.87 967.79 53976.23 88888.00 2017-12-11 03:41:26.000 345 7866.86 967.77 53976.20 88888.00 2017-12-11 03:41:27.000 345 7866.85 967.76 53976.17 88888.00 2017-12-11 03:41:28.000 345 7866.84 967.73 53976.15 88888.00 2017-12-11 03:41:29.000 345 7866.85 967.72 53976.15 88888.00 2017-12-11 03:41:30.000 345 7866.87 967.71 53976.16 88888.00 2017-12-11 03:41:31.000 345 7866.88 967.69 53976.16 88888.00 2017-12-11 03:41:32.000 345 7866.86 967.66 53976.14 88888.00 2017-12-11 03:41:33.000 345 7866.86 967.63 53976.13 88888.00 2017-12-11 03:41:34.000 345 7866.89 967.62 53976.14 88888.00 2017-12-11 03:41:35.000 345 7866.91 967.60 53976.14 88888.00 2017-12-11 03:41:36.000 345 7866.93 967.57 53976.15 88888.00 2017-12-11 03:41:37.000 345 7866.93 967.56 53976.15 88888.00 2017-12-11 03:41:38.000 345 7866.94 967.57 53976.14 88888.00 2017-12-11 03:41:39.000 345 7866.96 967.58 53976.12 88888.00 2017-12-11 03:41:40.000 345 7866.97 967.57 53976.12 88888.00 2017-12-11 03:41:41.000 345 7866.99 967.59 53976.11 88888.00 2017-12-11 03:41:42.000 345 7867.00 967.60 53976.10 88888.00 2017-12-11 03:41:43.000 345 7867.01 967.60 53976.09 88888.00 2017-12-11 03:41:44.000 345 7867.02 967.62 53976.07 88888.00 2017-12-11 03:41:45.000 345 7867.03 967.65 53976.05 88888.00 2017-12-11 03:41:46.000 345 7867.03 967.67 53976.04 88888.00 2017-12-11 03:41:47.000 345 7867.05 967.69 53976.04 88888.00 2017-12-11 03:41:48.000 345 7867.08 967.71 53976.05 88888.00 2017-12-11 03:41:49.000 345 7867.11 967.73 53976.07 88888.00 2017-12-11 03:41:50.000 345 7867.14 967.76 53976.08 88888.00 2017-12-11 03:41:51.000 345 7867.17 967.79 53976.08 88888.00 2017-12-11 03:41:52.000 345 7867.21 967.82 53976.09 88888.00 2017-12-11 03:41:53.000 345 7867.25 967.85 53976.10 88888.00 2017-12-11 03:41:54.000 345 7867.28 967.88 53976.09 88888.00 2017-12-11 03:41:55.000 345 7867.29 967.89 53976.08 88888.00 2017-12-11 03:41:56.000 345 7867.31 967.89 53976.07 88888.00 2017-12-11 03:41:57.000 345 7867.33 967.89 53976.07 88888.00 2017-12-11 03:41:58.000 345 7867.35 967.87 53976.08 88888.00 2017-12-11 03:41:59.000 345 7867.38 967.82 53976.11 88888.00 2017-12-11 03:42:00.000 345 7867.43 967.78 53976.12 88888.00 2017-12-11 03:42:01.000 345 7867.47 967.74 53976.14 88888.00 2017-12-11 03:42:02.000 345 7867.51 967.69 53976.16 88888.00 2017-12-11 03:42:03.000 345 7867.57 967.64 53976.17 88888.00 2017-12-11 03:42:04.000 345 7867.62 967.62 53976.17 88888.00 2017-12-11 03:42:05.000 345 7867.64 967.60 53976.14 88888.00 2017-12-11 03:42:06.000 345 7867.64 967.59 53976.09 88888.00 2017-12-11 03:42:07.000 345 7867.62 967.59 53976.03 88888.00 2017-12-11 03:42:08.000 345 7867.60 967.60 53975.98 88888.00 2017-12-11 03:42:09.000 345 7867.57 967.60 53975.93 88888.00 2017-12-11 03:42:10.000 345 7867.55 967.58 53975.88 88888.00 2017-12-11 03:42:11.000 345 7867.54 967.55 53975.85 88888.00 2017-12-11 03:42:12.000 345 7867.54 967.51 53975.84 88888.00 2017-12-11 03:42:13.000 345 7867.55 967.48 53975.83 88888.00 2017-12-11 03:42:14.000 345 7867.54 967.46 53975.82 88888.00 2017-12-11 03:42:15.000 345 7867.52 967.43 53975.79 88888.00 2017-12-11 03:42:16.000 345 7867.49 967.37 53975.75 88888.00 2017-12-11 03:42:17.000 345 7867.47 967.31 53975.70 88888.00 2017-12-11 03:42:18.000 345 7867.47 967.28 53975.68 88888.00 2017-12-11 03:42:19.000 345 7867.49 967.27 53975.68 88888.00 2017-12-11 03:42:20.000 345 7867.50 967.26 53975.67 88888.00 2017-12-11 03:42:21.000 345 7867.50 967.27 53975.66 88888.00 2017-12-11 03:42:22.000 345 7867.52 967.29 53975.65 88888.00 2017-12-11 03:42:23.000 345 7867.54 967.29 53975.64 88888.00 2017-12-11 03:42:24.000 345 7867.58 967.29 53975.64 88888.00 2017-12-11 03:42:25.000 345 7867.63 967.30 53975.64 88888.00 2017-12-11 03:42:26.000 345 7867.68 967.31 53975.67 88888.00 2017-12-11 03:42:27.000 345 7867.72 967.32 53975.70 88888.00 2017-12-11 03:42:28.000 345 7867.77 967.32 53975.72 88888.00 2017-12-11 03:42:29.000 345 7867.83 967.31 53975.74 88888.00 2017-12-11 03:42:30.000 345 7867.88 967.31 53975.76 88888.00 2017-12-11 03:42:31.000 345 7867.92 967.31 53975.77 88888.00 2017-12-11 03:42:32.000 345 7867.97 967.30 53975.77 88888.00 2017-12-11 03:42:33.000 345 7868.02 967.29 53975.79 88888.00 2017-12-11 03:42:34.000 345 7868.07 967.28 53975.79 88888.00 2017-12-11 03:42:35.000 345 7868.13 967.28 53975.78 88888.00 2017-12-11 03:42:36.000 345 7868.18 967.28 53975.77 88888.00 2017-12-11 03:42:37.000 345 7868.24 967.30 53975.77 88888.00 2017-12-11 03:42:38.000 345 7868.32 967.32 53975.79 88888.00 2017-12-11 03:42:39.000 345 7868.41 967.32 53975.83 88888.00 2017-12-11 03:42:40.000 345 7868.52 967.31 53975.88 88888.00 2017-12-11 03:42:41.000 345 7868.64 967.33 53975.93 88888.00 2017-12-11 03:42:42.000 345 7868.75 967.35 53975.96 88888.00 2017-12-11 03:42:43.000 345 7868.87 967.34 53975.98 88888.00 2017-12-11 03:42:44.000 345 7868.98 967.34 53976.00 88888.00 2017-12-11 03:42:45.000 345 7869.10 967.35 53976.04 88888.00 2017-12-11 03:42:46.000 345 7869.23 967.36 53976.07 88888.00 2017-12-11 03:42:47.000 345 7869.38 967.34 53976.13 88888.00 2017-12-11 03:42:48.000 345 7869.53 967.33 53976.20 88888.00 2017-12-11 03:42:49.000 345 7869.67 967.33 53976.25 88888.00 2017-12-11 03:42:50.000 345 7869.80 967.34 53976.29 88888.00 2017-12-11 03:42:51.000 345 7869.91 967.35 53976.31 88888.00 2017-12-11 03:42:52.000 345 7870.02 967.36 53976.32 88888.00 2017-12-11 03:42:53.000 345 7870.12 967.37 53976.34 88888.00 2017-12-11 03:42:54.000 345 7870.21 967.41 53976.35 88888.00 2017-12-11 03:42:55.000 345 7870.31 967.43 53976.38 88888.00 2017-12-11 03:42:56.000 345 7870.40 967.42 53976.39 88888.00 2017-12-11 03:42:57.000 345 7870.49 967.42 53976.40 88888.00 2017-12-11 03:42:58.000 345 7870.56 967.43 53976.45 88888.00 2017-12-11 03:42:59.000 345 7870.66 967.42 53976.50 88888.00 2017-12-11 03:43:00.000 345 7870.80 967.40 53976.55 88888.00 2017-12-11 03:43:01.000 345 7870.94 967.39 53976.62 88888.00 2017-12-11 03:43:02.000 345 7871.07 967.38 53976.67 88888.00 2017-12-11 03:43:03.000 345 7871.19 967.38 53976.71 88888.00 2017-12-11 03:43:04.000 345 7871.30 967.38 53976.74 88888.00 2017-12-11 03:43:05.000 345 7871.39 967.38 53976.76 88888.00 2017-12-11 03:43:06.000 345 7871.50 967.38 53976.79 88888.00 2017-12-11 03:43:07.000 345 7871.61 967.38 53976.80 88888.00 2017-12-11 03:43:08.000 345 7871.73 967.37 53976.84 88888.00 2017-12-11 03:43:09.000 345 7871.84 967.36 53976.88 88888.00 2017-12-11 03:43:10.000 345 7871.94 967.36 53976.92 88888.00 2017-12-11 03:43:11.000 345 7872.04 967.38 53976.95 88888.00 2017-12-11 03:43:12.000 345 7872.13 967.38 53976.96 88888.00 2017-12-11 03:43:13.000 345 7872.21 967.39 53976.96 88888.00 2017-12-11 03:43:14.000 345 7872.29 967.40 53976.98 88888.00 2017-12-11 03:43:15.000 345 7872.37 967.41 53976.99 88888.00 2017-12-11 03:43:16.000 345 7872.46 967.42 53977.01 88888.00 2017-12-11 03:43:17.000 345 7872.54 967.42 53977.03 88888.00 2017-12-11 03:43:18.000 345 7872.61 967.42 53977.04 88888.00 2017-12-11 03:43:19.000 345 7872.67 967.41 53977.02 88888.00 2017-12-11 03:43:20.000 345 7872.72 967.40 53976.99 88888.00 2017-12-11 03:43:21.000 345 7872.76 967.37 53976.96 88888.00 2017-12-11 03:43:22.000 345 7872.81 967.34 53976.95 88888.00 2017-12-11 03:43:23.000 345 7872.85 967.30 53976.93 88888.00 2017-12-11 03:43:24.000 345 7872.89 967.27 53976.93 88888.00 2017-12-11 03:43:25.000 345 7872.94 967.23 53976.94 88888.00 2017-12-11 03:43:26.000 345 7873.00 967.19 53976.96 88888.00 2017-12-11 03:43:27.000 345 7873.05 967.14 53976.98 88888.00 2017-12-11 03:43:28.000 345 7873.09 967.11 53976.97 88888.00 2017-12-11 03:43:29.000 345 7873.12 967.08 53976.92 88888.00 2017-12-11 03:43:30.000 345 7873.14 967.07 53976.87 88888.00 2017-12-11 03:43:31.000 345 7873.16 967.05 53976.83 88888.00 2017-12-11 03:43:32.000 345 7873.18 967.02 53976.81 88888.00 2017-12-11 03:43:33.000 345 7873.21 966.98 53976.80 88888.00 2017-12-11 03:43:34.000 345 7873.25 966.94 53976.79 88888.00 2017-12-11 03:43:35.000 345 7873.30 966.90 53976.82 88888.00 2017-12-11 03:43:36.000 345 7873.37 966.87 53976.84 88888.00 2017-12-11 03:43:37.000 345 7873.45 966.83 53976.85 88888.00 2017-12-11 03:43:38.000 345 7873.51 966.78 53976.85 88888.00 2017-12-11 03:43:39.000 345 7873.58 966.74 53976.85 88888.00 2017-12-11 03:43:40.000 345 7873.65 966.70 53976.86 88888.00 2017-12-11 03:43:41.000 345 7873.73 966.64 53976.88 88888.00 2017-12-11 03:43:42.000 345 7873.79 966.57 53976.89 88888.00 2017-12-11 03:43:43.000 345 7873.87 966.49 53976.92 88888.00 2017-12-11 03:43:44.000 345 7873.96 966.40 53976.95 88888.00 2017-12-11 03:43:45.000 345 7874.03 966.30 53976.96 88888.00 2017-12-11 03:43:46.000 345 7874.11 966.21 53976.98 88888.00 2017-12-11 03:43:47.000 345 7874.20 966.10 53977.00 88888.00 2017-12-11 03:43:48.000 345 7874.31 966.00 53977.04 88888.00 2017-12-11 03:43:49.000 345 7874.43 965.92 53977.09 88888.00 2017-12-11 03:43:50.000 345 7874.54 965.83 53977.12 88888.00 2017-12-11 03:43:51.000 345 7874.65 965.75 53977.14 88888.00 2017-12-11 03:43:52.000 345 7874.74 965.67 53977.16 88888.00 2017-12-11 03:43:53.000 345 7874.83 965.59 53977.15 88888.00 2017-12-11 03:43:54.000 345 7874.90 965.50 53977.16 88888.00 2017-12-11 03:43:55.000 345 7874.98 965.40 53977.18 88888.00 2017-12-11 03:43:56.000 345 7875.06 965.29 53977.18 88888.00 2017-12-11 03:43:57.000 345 7875.14 965.22 53977.18 88888.00 2017-12-11 03:43:58.000 345 7875.22 965.13 53977.17 88888.00 2017-12-11 03:43:59.000 345 7875.28 965.04 53977.15 88888.00 2017-12-11 03:44:00.000 345 7875.33 964.98 53977.12 88888.00 2017-12-11 03:44:01.000 345 7875.39 964.94 53977.10 88888.00 2017-12-11 03:44:02.000 345 7875.46 964.89 53977.07 88888.00 2017-12-11 03:44:03.000 345 7875.52 964.86 53977.03 88888.00 2017-12-11 03:44:04.000 345 7875.58 964.84 53976.98 88888.00 2017-12-11 03:44:05.000 345 7875.65 964.82 53976.96 88888.00 2017-12-11 03:44:06.000 345 7875.70 964.82 53976.95 88888.00 2017-12-11 03:44:07.000 345 7875.74 964.81 53976.91 88888.00 2017-12-11 03:44:08.000 345 7875.79 964.81 53976.86 88888.00 2017-12-11 03:44:09.000 345 7875.82 964.81 53976.80 88888.00 2017-12-11 03:44:10.000 345 7875.83 964.81 53976.73 88888.00 2017-12-11 03:44:11.000 345 7875.84 964.83 53976.67 88888.00 2017-12-11 03:44:12.000 345 7875.85 964.85 53976.60 88888.00 2017-12-11 03:44:13.000 345 7875.85 964.87 53976.53 88888.00 2017-12-11 03:44:14.000 345 7875.82 964.87 53976.46 88888.00 2017-12-11 03:44:15.000 345 7875.80 964.88 53976.38 88888.00 2017-12-11 03:44:16.000 345 7875.77 964.89 53976.29 88888.00 2017-12-11 03:44:17.000 345 7875.72 964.90 53976.21 88888.00 2017-12-11 03:44:18.000 345 7875.68 964.91 53976.13 88888.00 2017-12-11 03:44:19.000 345 7875.65 964.93 53976.05 88888.00 2017-12-11 03:44:20.000 345 7875.61 964.93 53975.98 88888.00 2017-12-11 03:44:21.000 345 7875.57 964.94 53975.90 88888.00 2017-12-11 03:44:22.000 345 7875.54 964.99 53975.82 88888.00 2017-12-11 03:44:23.000 345 7875.50 965.03 53975.76 88888.00 2017-12-11 03:44:24.000 345 7875.48 965.05 53975.71 88888.00 2017-12-11 03:44:25.000 345 7875.49 965.08 53975.68 88888.00 2017-12-11 03:44:26.000 345 7875.50 965.13 53975.64 88888.00 2017-12-11 03:44:27.000 345 7875.51 965.17 53975.61 88888.00 2017-12-11 03:44:28.000 345 7875.52 965.20 53975.57 88888.00 2017-12-11 03:44:29.000 345 7875.52 965.23 53975.54 88888.00 2017-12-11 03:44:30.000 345 7875.52 965.23 53975.51 88888.00 2017-12-11 03:44:31.000 345 7875.53 965.24 53975.48 88888.00 2017-12-11 03:44:32.000 345 7875.55 965.27 53975.46 88888.00 2017-12-11 03:44:33.000 345 7875.56 965.29 53975.44 88888.00 2017-12-11 03:44:34.000 345 7875.58 965.29 53975.43 88888.00 2017-12-11 03:44:35.000 345 7875.61 965.27 53975.44 88888.00 2017-12-11 03:44:36.000 345 7875.64 965.26 53975.45 88888.00 2017-12-11 03:44:37.000 345 7875.67 965.26 53975.44 88888.00 2017-12-11 03:44:38.000 345 7875.70 965.26 53975.45 88888.00 2017-12-11 03:44:39.000 345 7875.73 965.25 53975.45 88888.00 2017-12-11 03:44:40.000 345 7875.77 965.23 53975.44 88888.00 2017-12-11 03:44:41.000 345 7875.81 965.23 53975.44 88888.00 2017-12-11 03:44:42.000 345 7875.84 965.23 53975.43 88888.00 2017-12-11 03:44:43.000 345 7875.87 965.21 53975.43 88888.00 2017-12-11 03:44:44.000 345 7875.90 965.20 53975.42 88888.00 2017-12-11 03:44:45.000 345 7875.94 965.21 53975.41 88888.00 2017-12-11 03:44:46.000 345 7875.96 965.22 53975.41 88888.00 2017-12-11 03:44:47.000 345 7875.98 965.22 53975.39 88888.00 2017-12-11 03:44:48.000 345 7875.99 965.22 53975.36 88888.00 2017-12-11 03:44:49.000 345 7876.00 965.21 53975.34 88888.00 2017-12-11 03:44:50.000 345 7876.00 965.20 53975.32 88888.00 2017-12-11 03:44:51.000 345 7875.99 965.19 53975.30 88888.00 2017-12-11 03:44:52.000 345 7875.98 965.20 53975.27 88888.00 2017-12-11 03:44:53.000 345 7875.96 965.22 53975.21 88888.00 2017-12-11 03:44:54.000 345 7875.92 965.23 53975.16 88888.00 2017-12-11 03:44:55.000 345 7875.88 965.24 53975.11 88888.00 2017-12-11 03:44:56.000 345 7875.85 965.25 53975.08 88888.00 2017-12-11 03:44:57.000 345 7875.82 965.26 53975.05 88888.00 2017-12-11 03:44:58.000 345 7875.79 965.28 53975.01 88888.00 2017-12-11 03:44:59.000 345 7875.77 965.30 53974.98 88888.00 2017-12-11 03:45:00.000 345 7875.75 965.33 53974.96 88888.00 2017-12-11 03:45:01.000 345 7875.73 965.35 53974.93 88888.00 2017-12-11 03:45:02.000 345 7875.71 965.38 53974.90 88888.00 2017-12-11 03:45:03.000 345 7875.69 965.41 53974.88 88888.00 2017-12-11 03:45:04.000 345 7875.67 965.43 53974.85 88888.00 2017-12-11 03:45:05.000 345 7875.65 965.44 53974.82 88888.00 2017-12-11 03:45:06.000 345 7875.63 965.47 53974.78 88888.00 2017-12-11 03:45:07.000 345 7875.60 965.52 53974.75 88888.00 2017-12-11 03:45:08.000 345 7875.57 965.55 53974.71 88888.00 2017-12-11 03:45:09.000 345 7875.54 965.59 53974.68 88888.00 2017-12-11 03:45:10.000 345 7875.52 965.62 53974.66 88888.00 2017-12-11 03:45:11.000 345 7875.50 965.64 53974.66 88888.00 2017-12-11 03:45:12.000 345 7875.48 965.67 53974.64 88888.00 2017-12-11 03:45:13.000 345 7875.45 965.69 53974.62 88888.00 2017-12-11 03:45:14.000 345 7875.43 965.72 53974.61 88888.00 2017-12-11 03:45:15.000 345 7875.42 965.77 53974.58 88888.00 2017-12-11 03:45:16.000 345 7875.41 965.83 53974.56 88888.00 2017-12-11 03:45:17.000 345 7875.38 965.87 53974.54 88888.00 2017-12-11 03:45:18.000 345 7875.36 965.92 53974.53 88888.00 2017-12-11 03:45:19.000 345 7875.36 966.00 53974.53 88888.00 2017-12-11 03:45:20.000 345 7875.36 966.05 53974.52 88888.00 2017-12-11 03:45:21.000 345 7875.35 966.09 53974.52 88888.00 2017-12-11 03:45:22.000 345 7875.34 966.16 53974.52 88888.00 2017-12-11 03:45:23.000 345 7875.33 966.23 53974.52 88888.00 2017-12-11 03:45:24.000 345 7875.31 966.30 53974.50 88888.00 2017-12-11 03:45:25.000 345 7875.28 966.39 53974.48 88888.00 2017-12-11 03:45:26.000 345 7875.24 966.48 53974.44 88888.00 2017-12-11 03:45:27.000 345 7875.20 966.56 53974.39 88888.00 2017-12-11 03:45:28.000 345 7875.14 966.67 53974.34 88888.00 2017-12-11 03:45:29.000 345 7875.07 966.77 53974.29 88888.00 2017-12-11 03:45:30.000 345 7875.00 966.87 53974.25 88888.00 2017-12-11 03:45:31.000 345 7874.93 966.97 53974.22 88888.00 2017-12-11 03:45:32.000 345 7874.86 967.05 53974.17 88888.00 2017-12-11 03:45:33.000 345 7874.78 967.13 53974.12 88888.00 2017-12-11 03:45:34.000 345 7874.70 967.24 53974.08 88888.00 2017-12-11 03:45:35.000 345 7874.64 967.34 53974.05 88888.00 2017-12-11 03:45:36.000 345 7874.58 967.43 53974.04 88888.00 2017-12-11 03:45:37.000 345 7874.54 967.51 53974.05 88888.00 2017-12-11 03:45:38.000 345 7874.50 967.56 53974.06 88888.00 2017-12-11 03:45:39.000 345 7874.45 967.61 53974.07 88888.00 2017-12-11 03:45:40.000 345 7874.41 967.67 53974.08 88888.00 2017-12-11 03:45:41.000 345 7874.37 967.73 53974.07 88888.00 2017-12-11 03:45:42.000 345 7874.34 967.78 53974.07 88888.00 2017-12-11 03:45:43.000 345 7874.31 967.83 53974.10 88888.00 2017-12-11 03:45:44.000 345 7874.27 967.86 53974.12 88888.00 2017-12-11 03:45:45.000 345 7874.23 967.89 53974.14 88888.00 2017-12-11 03:45:46.000 345 7874.19 967.92 53974.16 88888.00 2017-12-11 03:45:47.000 345 7874.15 967.97 53974.17 88888.00 2017-12-11 03:45:48.000 345 7874.12 968.01 53974.18 88888.00 2017-12-11 03:45:49.000 345 7874.10 968.05 53974.21 88888.00 2017-12-11 03:45:50.000 345 7874.10 968.11 53974.25 88888.00 2017-12-11 03:45:51.000 345 7874.10 968.17 53974.28 88888.00 2017-12-11 03:45:52.000 345 7874.11 968.22 53974.34 88888.00 2017-12-11 03:45:53.000 345 7874.11 968.26 53974.39 88888.00 2017-12-11 03:45:54.000 345 7874.10 968.28 53974.44 88888.00 2017-12-11 03:45:55.000 345 7874.10 968.32 53974.48 88888.00 2017-12-11 03:45:56.000 345 7874.11 968.38 53974.53 88888.00 2017-12-11 03:45:57.000 345 7874.13 968.42 53974.58 88888.00 2017-12-11 03:45:58.000 345 7874.14 968.45 53974.64 88888.00 2017-12-11 03:45:59.000 345 7874.17 968.50 53974.72 88888.00 2017-12-11 03:46:00.000 345 7874.22 968.53 53974.79 88888.00 2017-12-11 03:46:01.000 345 7874.26 968.54 53974.88 88888.00 2017-12-11 03:46:02.000 345 7874.31 968.55 53974.96 88888.00 2017-12-11 03:46:03.000 345 7874.35 968.60 53975.04 88888.00 2017-12-11 03:46:04.000 345 7874.40 968.65 53975.11 88888.00 2017-12-11 03:46:05.000 345 7874.45 968.69 53975.17 88888.00 2017-12-11 03:46:06.000 345 7874.50 968.74 53975.26 88888.00 2017-12-11 03:46:07.000 345 7874.56 968.78 53975.34 88888.00 2017-12-11 03:46:08.000 345 7874.61 968.81 53975.41 88888.00 2017-12-11 03:46:09.000 345 7874.66 968.85 53975.49 88888.00 2017-12-11 03:46:10.000 345 7874.71 968.88 53975.58 88888.00 2017-12-11 03:46:11.000 345 7874.74 968.93 53975.65 88888.00 2017-12-11 03:46:12.000 345 7874.77 968.99 53975.70 88888.00 2017-12-11 03:46:13.000 345 7874.80 969.05 53975.75 88888.00 2017-12-11 03:46:14.000 345 7874.83 969.12 53975.81 88888.00 2017-12-11 03:46:15.000 345 7874.86 969.20 53975.88 88888.00 2017-12-11 03:46:16.000 345 7874.89 969.25 53975.95 88888.00 2017-12-11 03:46:17.000 345 7874.90 969.29 53976.01 88888.00 2017-12-11 03:46:18.000 345 7874.90 969.33 53976.07 88888.00 2017-12-11 03:46:19.000 345 7874.92 969.37 53976.12 88888.00 2017-12-11 03:46:20.000 345 7874.92 969.43 53976.15 88888.00 2017-12-11 03:46:21.000 345 7874.90 969.50 53976.18 88888.00 2017-12-11 03:46:22.000 345 7874.87 969.55 53976.20 88888.00 2017-12-11 03:46:23.000 345 7874.84 969.59 53976.22 88888.00 2017-12-11 03:46:24.000 345 7874.80 969.66 53976.25 88888.00 2017-12-11 03:46:25.000 345 7874.75 969.72 53976.27 88888.00 2017-12-11 03:46:26.000 345 7874.71 969.78 53976.29 88888.00 2017-12-11 03:46:27.000 345 7874.67 969.85 53976.30 88888.00 2017-12-11 03:46:28.000 345 7874.62 969.92 53976.32 88888.00 2017-12-11 03:46:29.000 345 7874.55 969.98 53976.33 88888.00 2017-12-11 03:46:30.000 345 7874.48 970.04 53976.31 88888.00 2017-12-11 03:46:31.000 345 7874.41 970.11 53976.29 88888.00 2017-12-11 03:46:32.000 345 7874.33 970.19 53976.27 88888.00 2017-12-11 03:46:33.000 345 7874.23 970.25 53976.25 88888.00 2017-12-11 03:46:34.000 345 7874.14 970.32 53976.25 88888.00 2017-12-11 03:46:35.000 345 7874.04 970.37 53976.23 88888.00 2017-12-11 03:46:36.000 345 7873.93 970.42 53976.22 88888.00 2017-12-11 03:46:37.000 345 7873.83 970.50 53976.20 88888.00 2017-12-11 03:46:38.000 345 7873.74 970.57 53976.18 88888.00 2017-12-11 03:46:39.000 345 7873.63 970.63 53976.17 88888.00 2017-12-11 03:46:40.000 345 7873.51 970.69 53976.15 88888.00 2017-12-11 03:46:41.000 345 7873.39 970.76 53976.11 88888.00 2017-12-11 03:46:42.000 345 7873.27 970.80 53976.10 88888.00 2017-12-11 03:46:43.000 345 7873.14 970.86 53976.09 88888.00 2017-12-11 03:46:44.000 345 7873.01 970.91 53976.05 88888.00 2017-12-11 03:46:45.000 345 7872.87 970.95 53976.02 88888.00 2017-12-11 03:46:46.000 345 7872.72 971.02 53975.97 88888.00 2017-12-11 03:46:47.000 345 7872.59 971.12 53975.91 88888.00 2017-12-11 03:46:48.000 345 7872.46 971.23 53975.88 88888.00 2017-12-11 03:46:49.000 345 7872.33 971.33 53975.84 88888.00 2017-12-11 03:46:50.000 345 7872.19 971.42 53975.80 88888.00 2017-12-11 03:46:51.000 345 7872.05 971.51 53975.76 88888.00 2017-12-11 03:46:52.000 345 7871.90 971.59 53975.73 88888.00 2017-12-11 03:46:53.000 345 7871.77 971.67 53975.69 88888.00 2017-12-11 03:46:54.000 345 7871.63 971.75 53975.67 88888.00 2017-12-11 03:46:55.000 345 7871.52 971.82 53975.64 88888.00 2017-12-11 03:46:56.000 345 7871.44 971.89 53975.62 88888.00 2017-12-11 03:46:57.000 345 7871.35 971.95 53975.63 88888.00 2017-12-11 03:46:58.000 345 7871.27 971.99 53975.65 88888.00 2017-12-11 03:46:59.000 345 7871.21 972.01 53975.68 88888.00 2017-12-11 03:47:00.000 345 7871.13 972.04 53975.70 88888.00 2017-12-11 03:47:01.000 345 7871.04 972.07 53975.69 88888.00 2017-12-11 03:47:02.000 345 7870.95 972.09 53975.68 88888.00 2017-12-11 03:47:03.000 345 7870.84 972.13 53975.66 88888.00 2017-12-11 03:47:04.000 345 7870.74 972.15 53975.64 88888.00 2017-12-11 03:47:05.000 345 7870.65 972.16 53975.65 88888.00 2017-12-11 03:47:06.000 345 7870.56 972.18 53975.66 88888.00 2017-12-11 03:47:07.000 345 7870.49 972.19 53975.67 88888.00 2017-12-11 03:47:08.000 345 7870.43 972.18 53975.70 88888.00 2017-12-11 03:47:09.000 345 7870.37 972.19 53975.72 88888.00 2017-12-11 03:47:10.000 345 7870.31 972.19 53975.72 88888.00 2017-12-11 03:47:11.000 345 7870.25 972.18 53975.73 88888.00 2017-12-11 03:47:12.000 345 7870.19 972.17 53975.77 88888.00 2017-12-11 03:47:13.000 345 7870.13 972.18 53975.78 88888.00 2017-12-11 03:47:14.000 345 7870.06 972.17 53975.77 88888.00 2017-12-11 03:47:15.000 345 7869.98 972.17 53975.77 88888.00 2017-12-11 03:47:16.000 345 7869.90 972.16 53975.76 88888.00 2017-12-11 03:47:17.000 345 7869.82 972.15 53975.76 88888.00 2017-12-11 03:47:18.000 345 7869.73 972.15 53975.75 88888.00 2017-12-11 03:47:19.000 345 7869.62 972.15 53975.71 88888.00 2017-12-11 03:47:20.000 345 7869.50 972.16 53975.68 88888.00 2017-12-11 03:47:21.000 345 7869.40 972.19 53975.63 88888.00 2017-12-11 03:47:22.000 345 7869.29 972.21 53975.59 88888.00 2017-12-11 03:47:23.000 345 7869.16 972.24 53975.56 88888.00 2017-12-11 03:47:24.000 345 7869.05 972.25 53975.55 88888.00 2017-12-11 03:47:25.000 345 7868.94 972.25 53975.55 88888.00 2017-12-11 03:47:26.000 345 7868.84 972.24 53975.55 88888.00 2017-12-11 03:47:27.000 345 7868.75 972.25 53975.54 88888.00 2017-12-11 03:47:28.000 345 7868.69 972.26 53975.54 88888.00 2017-12-11 03:47:29.000 345 7868.60 972.26 53975.52 88888.00 2017-12-11 03:47:30.000 345 7868.50 972.27 53975.53 88888.00 2017-12-11 03:47:31.000 345 7868.43 972.28 53975.54 88888.00 2017-12-11 03:47:32.000 345 7868.37 972.26 53975.55 88888.00 2017-12-11 03:47:33.000 345 7868.29 972.23 53975.56 88888.00 2017-12-11 03:47:34.000 345 7868.21 972.23 53975.56 88888.00 2017-12-11 03:47:35.000 345 7868.15 972.24 53975.56 88888.00 2017-12-11 03:47:36.000 345 7868.08 972.27 53975.57 88888.00 2017-12-11 03:47:37.000 345 7868.02 972.31 53975.56 88888.00 2017-12-11 03:47:38.000 345 7867.97 972.35 53975.54 88888.00 2017-12-11 03:47:39.000 345 7867.90 972.38 53975.53 88888.00 2017-12-11 03:47:40.000 345 7867.82 972.40 53975.53 88888.00 2017-12-11 03:47:41.000 345 7867.77 972.44 53975.54 88888.00 2017-12-11 03:47:42.000 345 7867.74 972.48 53975.55 88888.00 2017-12-11 03:47:43.000 345 7867.69 972.48 53975.57 88888.00 2017-12-11 03:47:44.000 345 7867.64 972.49 53975.58 88888.00 2017-12-11 03:47:45.000 345 7867.62 972.52 53975.59 88888.00 2017-12-11 03:47:46.000 345 7867.59 972.55 53975.62 88888.00 2017-12-11 03:47:47.000 345 7867.56 972.55 53975.66 88888.00 2017-12-11 03:47:48.000 345 7867.55 972.55 53975.71 88888.00 2017-12-11 03:47:49.000 345 7867.53 972.52 53975.74 88888.00 2017-12-11 03:47:50.000 345 7867.51 972.50 53975.76 88888.00 2017-12-11 03:47:51.000 345 7867.51 972.49 53975.79 88888.00 2017-12-11 03:47:52.000 345 7867.51 972.48 53975.83 88888.00 2017-12-11 03:47:53.000 345 7867.50 972.49 53975.87 88888.00 2017-12-11 03:47:54.000 345 7867.50 972.49 53975.91 88888.00 2017-12-11 03:47:55.000 345 7867.47 972.50 53975.94 88888.00 2017-12-11 03:47:56.000 345 7867.44 972.50 53975.96 88888.00 2017-12-11 03:47:57.000 345 7867.40 972.51 53975.97 88888.00 2017-12-11 03:47:58.000 345 7867.33 972.53 53975.95 88888.00 2017-12-11 03:47:59.000 345 7867.27 972.54 53975.91 88888.00 2017-12-11 03:48:00.000 345 7867.23 972.56 53975.91 88888.00 2017-12-11 03:48:01.000 345 7867.18 972.58 53975.92 88888.00 2017-12-11 03:48:02.000 345 7867.15 972.58 53975.96 88888.00 2017-12-11 03:48:03.000 345 7867.12 972.58 53976.01 88888.00 2017-12-11 03:48:04.000 345 7867.10 972.57 53976.05 88888.00 2017-12-11 03:48:05.000 345 7867.09 972.57 53976.11 88888.00 2017-12-11 03:48:06.000 345 7867.10 972.57 53976.17 88888.00 2017-12-11 03:48:07.000 345 7867.10 972.55 53976.21 88888.00 2017-12-11 03:48:08.000 345 7867.11 972.54 53976.26 88888.00 2017-12-11 03:48:09.000 345 7867.13 972.54 53976.32 88888.00 2017-12-11 03:48:10.000 345 7867.15 972.55 53976.38 88888.00 2017-12-11 03:48:11.000 345 7867.18 972.56 53976.45 88888.00 2017-12-11 03:48:12.000 345 7867.23 972.55 53976.53 88888.00 2017-12-11 03:48:13.000 345 7867.26 972.53 53976.60 88888.00 2017-12-11 03:48:14.000 345 7867.30 972.52 53976.67 88888.00 2017-12-11 03:48:15.000 345 7867.36 972.53 53976.75 88888.00 2017-12-11 03:48:16.000 345 7867.41 972.53 53976.82 88888.00 2017-12-11 03:48:17.000 345 7867.46 972.56 53976.89 88888.00 2017-12-11 03:48:18.000 345 7867.51 972.59 53976.93 88888.00 2017-12-11 03:48:19.000 345 7867.54 972.62 53976.98 88888.00 2017-12-11 03:48:20.000 345 7867.55 972.64 53977.03 88888.00 2017-12-11 03:48:21.000 345 7867.56 972.67 53977.07 88888.00 2017-12-11 03:48:22.000 345 7867.58 972.71 53977.11 88888.00 2017-12-11 03:48:23.000 345 7867.61 972.79 53977.13 88888.00 2017-12-11 03:48:24.000 345 7867.61 972.87 53977.13 88888.00 2017-12-11 03:48:25.000 345 7867.58 972.93 53977.14 88888.00 2017-12-11 03:48:26.000 345 7867.56 973.00 53977.16 88888.00 2017-12-11 03:48:27.000 345 7867.56 973.10 53977.15 88888.00 2017-12-11 03:48:28.000 345 7867.56 973.18 53977.16 88888.00 2017-12-11 03:48:29.000 345 7867.55 973.27 53977.18 88888.00 2017-12-11 03:48:30.000 345 7867.53 973.36 53977.18 88888.00 2017-12-11 03:48:31.000 345 7867.52 973.43 53977.20 88888.00 2017-12-11 03:48:32.000 345 7867.50 973.50 53977.23 88888.00 2017-12-11 03:48:33.000 345 7867.50 973.57 53977.25 88888.00 2017-12-11 03:48:34.000 345 7867.50 973.64 53977.27 88888.00 2017-12-11 03:48:35.000 345 7867.50 973.71 53977.30 88888.00 2017-12-11 03:48:36.000 345 7867.51 973.78 53977.33 88888.00 2017-12-11 03:48:37.000 345 7867.53 973.87 53977.37 88888.00 2017-12-11 03:48:38.000 345 7867.54 973.95 53977.39 88888.00 2017-12-11 03:48:39.000 345 7867.54 974.04 53977.41 88888.00 2017-12-11 03:48:40.000 345 7867.53 974.14 53977.45 88888.00 2017-12-11 03:48:41.000 345 7867.53 974.24 53977.47 88888.00 2017-12-11 03:48:42.000 345 7867.52 974.33 53977.49 88888.00 2017-12-11 03:48:43.000 345 7867.52 974.43 53977.50 88888.00 2017-12-11 03:48:44.000 345 7867.50 974.55 53977.51 88888.00 2017-12-11 03:48:45.000 345 7867.50 974.66 53977.54 88888.00 2017-12-11 03:48:46.000 345 7867.51 974.76 53977.58 88888.00 2017-12-11 03:48:47.000 345 7867.50 974.85 53977.60 88888.00 2017-12-11 03:48:48.000 345 7867.49 974.94 53977.62 88888.00 2017-12-11 03:48:49.000 345 7867.49 975.04 53977.66 88888.00 2017-12-11 03:48:50.000 345 7867.48 975.13 53977.70 88888.00 2017-12-11 03:48:51.000 345 7867.49 975.21 53977.75 88888.00 2017-12-11 03:48:52.000 345 7867.50 975.29 53977.79 88888.00 2017-12-11 03:48:53.000 345 7867.51 975.39 53977.82 88888.00 2017-12-11 03:48:54.000 345 7867.52 975.48 53977.87 88888.00 2017-12-11 03:48:55.000 345 7867.53 975.57 53977.93 88888.00 2017-12-11 03:48:56.000 345 7867.56 975.67 53978.00 88888.00 2017-12-11 03:48:57.000 345 7867.60 975.79 53978.06 88888.00 2017-12-11 03:48:58.000 345 7867.63 975.90 53978.12 88888.00 2017-12-11 03:48:59.000 345 7867.66 975.99 53978.18 88888.00 2017-12-11 03:49:00.000 345 7867.67 976.09 53978.22 88888.00 2017-12-11 03:49:01.000 345 7867.68 976.19 53978.28 88888.00 2017-12-11 03:49:02.000 345 7867.70 976.28 53978.32 88888.00 2017-12-11 03:49:03.000 345 7867.72 976.35 53978.38 88888.00 2017-12-11 03:49:04.000 345 7867.75 976.42 53978.46 88888.00 2017-12-11 03:49:05.000 345 7867.81 976.50 53978.54 88888.00 2017-12-11 03:49:06.000 345 7867.85 976.56 53978.60 88888.00 2017-12-11 03:49:07.000 345 7867.88 976.63 53978.66 88888.00 2017-12-11 03:49:08.000 345 7867.93 976.69 53978.75 88888.00 2017-12-11 03:49:09.000 345 7867.98 976.77 53978.84 88888.00 2017-12-11 03:49:10.000 345 7868.01 976.86 53978.90 88888.00 2017-12-11 03:49:11.000 345 7868.04 976.93 53978.93 88888.00 2017-12-11 03:49:12.000 345 7868.06 977.02 53978.98 88888.00 2017-12-11 03:49:13.000 345 7868.07 977.13 53979.00 88888.00 2017-12-11 03:49:14.000 345 7868.07 977.23 53979.01 88888.00 2017-12-11 03:49:15.000 345 7868.05 977.34 53979.03 88888.00 2017-12-11 03:49:16.000 345 7868.02 977.46 53979.06 88888.00 2017-12-11 03:49:17.000 345 7868.00 977.56 53979.08 88888.00 2017-12-11 03:49:18.000 345 7867.97 977.64 53979.09 88888.00 2017-12-11 03:49:19.000 345 7867.95 977.74 53979.11 88888.00 2017-12-11 03:49:20.000 345 7867.92 977.83 53979.14 88888.00 2017-12-11 03:49:21.000 345 7867.90 977.91 53979.20 88888.00 2017-12-11 03:49:22.000 345 7867.90 977.97 53979.24 88888.00 2017-12-11 03:49:23.000 345 7867.89 978.03 53979.29 88888.00 2017-12-11 03:49:24.000 345 7867.86 978.06 53979.32 88888.00 2017-12-11 03:49:25.000 345 7867.82 978.11 53979.35 88888.00 2017-12-11 03:49:26.000 345 7867.78 978.18 53979.38 88888.00 2017-12-11 03:49:27.000 345 7867.72 978.24 53979.39 88888.00 2017-12-11 03:49:28.000 345 7867.65 978.30 53979.38 88888.00 2017-12-11 03:49:29.000 345 7867.58 978.36 53979.39 88888.00 2017-12-11 03:49:30.000 345 7867.49 978.44 53979.40 88888.00 2017-12-11 03:49:31.000 345 7867.42 978.51 53979.40 88888.00 2017-12-11 03:49:32.000 345 7867.36 978.57 53979.40 88888.00 2017-12-11 03:49:33.000 345 7867.29 978.63 53979.42 88888.00 2017-12-11 03:49:34.000 345 7867.24 978.70 53979.45 88888.00 2017-12-11 03:49:35.000 345 7867.17 978.75 53979.47 88888.00 2017-12-11 03:49:36.000 345 7867.09 978.81 53979.50 88888.00 2017-12-11 03:49:37.000 345 7867.02 978.87 53979.52 88888.00 2017-12-11 03:49:38.000 345 7866.94 978.93 53979.53 88888.00 2017-12-11 03:49:39.000 345 7866.86 979.01 53979.54 88888.00 2017-12-11 03:49:40.000 345 7866.78 979.09 53979.57 88888.00 2017-12-11 03:49:41.000 345 7866.70 979.16 53979.59 88888.00 2017-12-11 03:49:42.000 345 7866.61 979.23 53979.61 88888.00 2017-12-11 03:49:43.000 345 7866.51 979.28 53979.62 88888.00 2017-12-11 03:49:44.000 345 7866.42 979.32 53979.64 88888.00 2017-12-11 03:49:45.000 345 7866.33 979.38 53979.65 88888.00 2017-12-11 03:49:46.000 345 7866.26 979.44 53979.66 88888.00 2017-12-11 03:49:47.000 345 7866.17 979.48 53979.68 88888.00 2017-12-11 03:49:48.000 345 7866.07 979.53 53979.72 88888.00 2017-12-11 03:49:49.000 345 7865.97 979.57 53979.75 88888.00 2017-12-11 03:49:50.000 345 7865.88 979.61 53979.76 88888.00 2017-12-11 03:49:51.000 345 7865.79 979.65 53979.78 88888.00 2017-12-11 03:49:52.000 345 7865.69 979.69 53979.80 88888.00 2017-12-11 03:49:53.000 345 7865.60 979.72 53979.82 88888.00 2017-12-11 03:49:54.000 345 7865.50 979.75 53979.85 88888.00 2017-12-11 03:49:55.000 345 7865.39 979.79 53979.87 88888.00 2017-12-11 03:49:56.000 345 7865.30 979.81 53979.89 88888.00 2017-12-11 03:49:57.000 345 7865.22 979.82 53979.93 88888.00 2017-12-11 03:49:58.000 345 7865.14 979.84 53979.99 88888.00 2017-12-11 03:49:59.000 345 7865.09 979.86 53980.05 88888.00 2017-12-11 03:50:00.000 345 7865.04 979.86 53980.12 88888.00 2017-12-11 03:50:01.000 345 7864.98 979.85 53980.20 88888.00 2017-12-11 03:50:02.000 345 7864.94 979.84 53980.28 88888.00 2017-12-11 03:50:03.000 345 7864.89 979.83 53980.35 88888.00 2017-12-11 03:50:04.000 345 7864.84 979.83 53980.42 88888.00 2017-12-11 03:50:05.000 345 7864.80 979.83 53980.50 88888.00 2017-12-11 03:50:06.000 345 7864.76 979.83 53980.57 88888.00 2017-12-11 03:50:07.000 345 7864.71 979.84 53980.62 88888.00 2017-12-11 03:50:08.000 345 7864.67 979.85 53980.69 88888.00 2017-12-11 03:50:09.000 345 7864.64 979.87 53980.77 88888.00 2017-12-11 03:50:10.000 345 7864.61 979.88 53980.83 88888.00 2017-12-11 03:50:11.000 345 7864.58 979.90 53980.89 88888.00 2017-12-11 03:50:12.000 345 7864.54 979.95 53980.95 88888.00 2017-12-11 03:50:13.000 345 7864.50 979.99 53981.02 88888.00 2017-12-11 03:50:14.000 345 7864.48 980.01 53981.10 88888.00 2017-12-11 03:50:15.000 345 7864.47 980.04 53981.18 88888.00 2017-12-11 03:50:16.000 345 7864.45 980.06 53981.27 88888.00 2017-12-11 03:50:17.000 345 7864.43 980.08 53981.36 88888.00 2017-12-11 03:50:18.000 345 7864.41 980.09 53981.43 88888.00 2017-12-11 03:50:19.000 345 7864.39 980.09 53981.51 88888.00 2017-12-11 03:50:20.000 345 7864.36 980.11 53981.59 88888.00 2017-12-11 03:50:21.000 345 7864.34 980.17 53981.64 88888.00 2017-12-11 03:50:22.000 345 7864.30 980.24 53981.69 88888.00 2017-12-11 03:50:23.000 345 7864.24 980.31 53981.72 88888.00 2017-12-11 03:50:24.000 345 7864.18 980.41 53981.73 88888.00 2017-12-11 03:50:25.000 345 7864.12 980.51 53981.75 88888.00 2017-12-11 03:50:26.000 345 7864.04 980.61 53981.77 88888.00 2017-12-11 03:50:27.000 345 7863.96 980.72 53981.80 88888.00 2017-12-11 03:50:28.000 345 7863.90 980.82 53981.85 88888.00 2017-12-11 03:50:29.000 345 7863.85 980.91 53981.89 88888.00 2017-12-11 03:50:30.000 345 7863.81 981.01 53981.95 88888.00 2017-12-11 03:50:31.000 345 7863.76 981.11 53982.01 88888.00 2017-12-11 03:50:32.000 345 7863.72 981.19 53982.07 88888.00 2017-12-11 03:50:33.000 345 7863.68 981.28 53982.14 88888.00 2017-12-11 03:50:34.000 345 7863.66 981.37 53982.23 88888.00 2017-12-11 03:50:35.000 345 7863.66 981.44 53982.31 88888.00 2017-12-11 03:50:36.000 345 7863.67 981.51 53982.41 88888.00 2017-12-11 03:50:37.000 345 7863.68 981.57 53982.51 88888.00 2017-12-11 03:50:38.000 345 7863.71 981.62 53982.62 88888.00 2017-12-11 03:50:39.000 345 7863.71 981.64 53982.73 88888.00 2017-12-11 03:50:40.000 345 7863.72 981.66 53982.84 88888.00 2017-12-11 03:50:41.000 345 7863.76 981.71 53982.95 88888.00 2017-12-11 03:50:42.000 345 7863.79 981.74 53983.05 88888.00 2017-12-11 03:50:43.000 345 7863.82 981.78 53983.15 88888.00 2017-12-11 03:50:44.000 345 7863.86 981.83 53983.27 88888.00 2017-12-11 03:50:45.000 345 7863.90 981.87 53983.39 88888.00 2017-12-11 03:50:46.000 345 7863.95 981.90 53983.51 88888.00 2017-12-11 03:50:47.000 345 7863.99 981.93 53983.61 88888.00 2017-12-11 03:50:48.000 345 7864.02 981.97 53983.69 88888.00 2017-12-11 03:50:49.000 345 7864.04 981.99 53983.79 88888.00 2017-12-11 03:50:50.000 345 7864.07 982.03 53983.88 88888.00 2017-12-11 03:50:51.000 345 7864.07 982.07 53983.96 88888.00 2017-12-11 03:50:52.000 345 7864.06 982.12 53984.02 88888.00 2017-12-11 03:50:53.000 345 7864.04 982.16 53984.08 88888.00 2017-12-11 03:50:54.000 345 7864.03 982.20 53984.14 88888.00 2017-12-11 03:50:55.000 345 7864.01 982.24 53984.19 88888.00 2017-12-11 03:50:56.000 345 7863.98 982.28 53984.25 88888.00 2017-12-11 03:50:57.000 345 7863.98 982.32 53984.32 88888.00 2017-12-11 03:50:58.000 345 7863.97 982.34 53984.40 88888.00 2017-12-11 03:50:59.000 345 7863.95 982.37 53984.48 88888.00 2017-12-11 03:51:00.000 345 7863.94 982.39 53984.55 88888.00 2017-12-11 03:51:01.000 345 7863.93 982.38 53984.61 88888.00 2017-12-11 03:51:02.000 345 7863.91 982.38 53984.69 88888.00 2017-12-11 03:51:03.000 345 7863.90 982.38 53984.76 88888.00 2017-12-11 03:51:04.000 345 7863.89 982.38 53984.83 88888.00 2017-12-11 03:51:05.000 345 7863.88 982.36 53984.89 88888.00 2017-12-11 03:51:06.000 345 7863.86 982.34 53984.96 88888.00 2017-12-11 03:51:07.000 345 7863.86 982.32 53985.04 88888.00 2017-12-11 03:51:08.000 345 7863.85 982.30 53985.12 88888.00 2017-12-11 03:51:09.000 345 7863.83 982.28 53985.19 88888.00 2017-12-11 03:51:10.000 345 7863.81 982.26 53985.27 88888.00 2017-12-11 03:51:11.000 345 7863.81 982.25 53985.34 88888.00 2017-12-11 03:51:12.000 345 7863.80 982.21 53985.42 88888.00 2017-12-11 03:51:13.000 345 7863.78 982.18 53985.49 88888.00 2017-12-11 03:51:14.000 345 7863.76 982.15 53985.56 88888.00 2017-12-11 03:51:15.000 345 7863.73 982.11 53985.62 88888.00 2017-12-11 03:51:16.000 345 7863.70 982.06 53985.67 88888.00 2017-12-11 03:51:17.000 345 7863.68 982.01 53985.75 88888.00 2017-12-11 03:51:18.000 345 7863.66 981.96 53985.83 88888.00 2017-12-11 03:51:19.000 345 7863.64 981.90 53985.89 88888.00 2017-12-11 03:51:20.000 345 7863.62 981.84 53985.96 88888.00 2017-12-11 03:51:21.000 345 7863.60 981.77 53986.02 88888.00 2017-12-11 03:51:22.000 345 7863.56 981.69 53986.08 88888.00 2017-12-11 03:51:23.000 345 7863.50 981.62 53986.13 88888.00 2017-12-11 03:51:24.000 345 7863.45 981.54 53986.20 88888.00 2017-12-11 03:51:25.000 345 7863.42 981.47 53986.27 88888.00 2017-12-11 03:51:26.000 345 7863.40 981.39 53986.34 88888.00 2017-12-11 03:51:27.000 345 7863.37 981.30 53986.41 88888.00 2017-12-11 03:51:28.000 345 7863.33 981.21 53986.47 88888.00 2017-12-11 03:51:29.000 345 7863.29 981.14 53986.52 88888.00 2017-12-11 03:51:30.000 345 7863.25 981.06 53986.58 88888.00 2017-12-11 03:51:31.000 345 7863.22 980.97 53986.64 88888.00 2017-12-11 03:51:32.000 345 7863.19 980.89 53986.72 88888.00 2017-12-11 03:51:33.000 345 7863.16 980.82 53986.79 88888.00 2017-12-11 03:51:34.000 345 7863.12 980.73 53986.86 88888.00 2017-12-11 03:51:35.000 345 7863.10 980.64 53986.95 88888.00 2017-12-11 03:51:36.000 345 7863.10 980.56 53987.03 88888.00 2017-12-11 03:51:37.000 345 7863.10 980.47 53987.11 88888.00 2017-12-11 03:51:38.000 345 7863.11 980.39 53987.21 88888.00 2017-12-11 03:51:39.000 345 7863.12 980.31 53987.30 88888.00 2017-12-11 03:51:40.000 345 7863.12 980.24 53987.39 88888.00 2017-12-11 03:51:41.000 345 7863.11 980.18 53987.45 88888.00 2017-12-11 03:51:42.000 345 7863.10 980.13 53987.51 88888.00 2017-12-11 03:51:43.000 345 7863.08 980.08 53987.58 88888.00 2017-12-11 03:51:44.000 345 7863.04 980.01 53987.65 88888.00 2017-12-11 03:51:45.000 345 7863.01 979.94 53987.71 88888.00 2017-12-11 03:51:46.000 345 7863.00 979.87 53987.77 88888.00 2017-12-11 03:51:47.000 345 7862.98 979.80 53987.85 88888.00 2017-12-11 03:51:48.000 345 7862.96 979.71 53987.91 88888.00 2017-12-11 03:51:49.000 345 7862.95 979.62 53987.98 88888.00 2017-12-11 03:51:50.000 345 7862.94 979.55 53988.06 88888.00 2017-12-11 03:51:51.000 345 7862.93 979.48 53988.13 88888.00 2017-12-11 03:51:52.000 345 7862.92 979.41 53988.20 88888.00 2017-12-11 03:51:53.000 345 7862.89 979.33 53988.27 88888.00 2017-12-11 03:51:54.000 345 7862.87 979.25 53988.33 88888.00 2017-12-11 03:51:55.000 345 7862.86 979.18 53988.39 88888.00 2017-12-11 03:51:56.000 345 7862.84 979.11 53988.45 88888.00 2017-12-11 03:51:57.000 345 7862.81 979.04 53988.50 88888.00 2017-12-11 03:51:58.000 345 7862.78 978.96 53988.57 88888.00 2017-12-11 03:51:59.000 345 7862.76 978.88 53988.64 88888.00 2017-12-11 03:52:00.000 345 7862.75 978.79 53988.69 88888.00 2017-12-11 03:52:01.000 345 7862.73 978.70 53988.75 88888.00 2017-12-11 03:52:02.000 345 7862.71 978.60 53988.82 88888.00 2017-12-11 03:52:03.000 345 7862.70 978.52 53988.90 88888.00 2017-12-11 03:52:04.000 345 7862.69 978.43 53988.96 88888.00 2017-12-11 03:52:05.000 345 7862.66 978.35 53989.00 88888.00 2017-12-11 03:52:06.000 345 7862.62 978.28 53989.06 88888.00 2017-12-11 03:52:07.000 345 7862.59 978.21 53989.12 88888.00 2017-12-11 03:52:08.000 345 7862.55 978.13 53989.18 88888.00 2017-12-11 03:52:09.000 345 7862.50 978.07 53989.20 88888.00 2017-12-11 03:52:10.000 345 7862.45 978.01 53989.22 88888.00 2017-12-11 03:52:11.000 345 7862.40 977.95 53989.26 88888.00 2017-12-11 03:52:12.000 345 7862.37 977.91 53989.29 88888.00 2017-12-11 03:52:13.000 345 7862.32 977.85 53989.32 88888.00 2017-12-11 03:52:14.000 345 7862.27 977.76 53989.37 88888.00 2017-12-11 03:52:15.000 345 7862.23 977.67 53989.41 88888.00 2017-12-11 03:52:16.000 345 7862.20 977.58 53989.45 88888.00 2017-12-11 03:52:17.000 345 7862.17 977.52 53989.49 88888.00 2017-12-11 03:52:18.000 345 7862.14 977.47 53989.53 88888.00 2017-12-11 03:52:19.000 345 7862.09 977.42 53989.55 88888.00 2017-12-11 03:52:20.000 345 7862.05 977.38 53989.57 88888.00 2017-12-11 03:52:21.000 345 7861.99 977.36 53989.59 88888.00 2017-12-11 03:52:22.000 345 7861.93 977.31 53989.59 88888.00 2017-12-11 03:52:23.000 345 7861.86 977.28 53989.58 88888.00 2017-12-11 03:52:24.000 345 7861.79 977.29 53989.56 88888.00 2017-12-11 03:52:25.000 345 7861.70 977.29 53989.54 88888.00 2017-12-11 03:52:26.000 345 7861.61 977.29 53989.51 88888.00 2017-12-11 03:52:27.000 345 7861.52 977.28 53989.49 88888.00 2017-12-11 03:52:28.000 345 7861.44 977.25 53989.49 88888.00 2017-12-11 03:52:29.000 345 7861.36 977.22 53989.49 88888.00 2017-12-11 03:52:30.000 345 7861.27 977.19 53989.47 88888.00 2017-12-11 03:52:31.000 345 7861.17 977.18 53989.45 88888.00 2017-12-11 03:52:32.000 345 7861.09 977.18 53989.44 88888.00 2017-12-11 03:52:33.000 345 7861.01 977.20 53989.44 88888.00 2017-12-11 03:52:34.000 345 7860.94 977.23 53989.43 88888.00 2017-12-11 03:52:35.000 345 7860.87 977.24 53989.41 88888.00 2017-12-11 03:52:36.000 345 7860.79 977.21 53989.41 88888.00 2017-12-11 03:52:37.000 345 7860.71 977.20 53989.42 88888.00 2017-12-11 03:52:38.000 345 7860.64 977.21 53989.40 88888.00 2017-12-11 03:52:39.000 345 7860.56 977.22 53989.38 88888.00 2017-12-11 03:52:40.000 345 7860.51 977.21 53989.37 88888.00 2017-12-11 03:52:41.000 345 7860.45 977.18 53989.38 88888.00 2017-12-11 03:52:42.000 345 7860.40 977.17 53989.40 88888.00 2017-12-11 03:52:43.000 345 7860.36 977.17 53989.42 88888.00 2017-12-11 03:52:44.000 345 7860.31 977.14 53989.43 88888.00 2017-12-11 03:52:45.000 345 7860.27 977.12 53989.45 88888.00 2017-12-11 03:52:46.000 345 7860.21 977.13 53989.43 88888.00 2017-12-11 03:52:47.000 345 7860.15 977.15 53989.40 88888.00 2017-12-11 03:52:48.000 345 7860.08 977.17 53989.36 88888.00 2017-12-11 03:52:49.000 345 7859.99 977.19 53989.30 88888.00 2017-12-11 03:52:50.000 345 7859.91 977.20 53989.28 88888.00 2017-12-11 03:52:51.000 345 7859.85 977.21 53989.29 88888.00 2017-12-11 03:52:52.000 345 7859.80 977.21 53989.31 88888.00 2017-12-11 03:52:53.000 345 7859.76 977.23 53989.32 88888.00 2017-12-11 03:52:54.000 345 7859.73 977.24 53989.32 88888.00 2017-12-11 03:52:55.000 345 7859.68 977.26 53989.31 88888.00 2017-12-11 03:52:56.000 345 7859.64 977.27 53989.29 88888.00 2017-12-11 03:52:57.000 345 7859.59 977.28 53989.27 88888.00 2017-12-11 03:52:58.000 345 7859.56 977.28 53989.27 88888.00 2017-12-11 03:52:59.000 345 7859.55 977.30 53989.29 88888.00 2017-12-11 03:53:00.000 345 7859.53 977.32 53989.32 88888.00 2017-12-11 03:53:01.000 345 7859.51 977.34 53989.34 88888.00 2017-12-11 03:53:02.000 345 7859.48 977.38 53989.33 88888.00 2017-12-11 03:53:03.000 345 7859.46 977.43 53989.31 88888.00 2017-12-11 03:53:04.000 345 7859.45 977.47 53989.30 88888.00 2017-12-11 03:53:05.000 345 7859.43 977.51 53989.29 88888.00 2017-12-11 03:53:06.000 345 7859.41 977.56 53989.29 88888.00 2017-12-11 03:53:07.000 345 7859.38 977.62 53989.29 88888.00 2017-12-11 03:53:08.000 345 7859.34 977.67 53989.28 88888.00 2017-12-11 03:53:09.000 345 7859.31 977.72 53989.26 88888.00 2017-12-11 03:53:10.000 345 7859.27 977.78 53989.22 88888.00 2017-12-11 03:53:11.000 345 7859.23 977.84 53989.19 88888.00 2017-12-11 03:53:12.000 345 7859.19 977.91 53989.16 88888.00 2017-12-11 03:53:13.000 345 7859.14 977.99 53989.13 88888.00 2017-12-11 03:53:14.000 345 7859.09 978.06 53989.09 88888.00 2017-12-11 03:53:15.000 345 7859.04 978.12 53989.06 88888.00 2017-12-11 03:53:16.000 345 7859.01 978.19 53989.05 88888.00 2017-12-11 03:53:17.000 345 7859.00 978.26 53989.07 88888.00 2017-12-11 03:53:18.000 345 7859.02 978.33 53989.11 88888.00 2017-12-11 03:53:19.000 345 7859.05 978.38 53989.16 88888.00 2017-12-11 03:53:20.000 345 7859.11 978.39 53989.22 88888.00 2017-12-11 03:53:21.000 345 7859.19 978.42 53989.28 88888.00 2017-12-11 03:53:22.000 345 7859.27 978.44 53989.36 88888.00 2017-12-11 03:53:23.000 345 7859.36 978.45 53989.44 88888.00 2017-12-11 03:53:24.000 345 7859.45 978.45 53989.52 88888.00 2017-12-11 03:53:25.000 345 7859.55 978.45 53989.61 88888.00 2017-12-11 03:53:26.000 345 7859.67 978.44 53989.71 88888.00 2017-12-11 03:53:27.000 345 7859.78 978.42 53989.78 88888.00 2017-12-11 03:53:28.000 345 7859.87 978.39 53989.84 88888.00 2017-12-11 03:53:29.000 345 7859.96 978.37 53989.88 88888.00 2017-12-11 03:53:30.000 345 7860.03 978.37 53989.90 88888.00 2017-12-11 03:53:31.000 345 7860.07 978.38 53989.93 88888.00 2017-12-11 03:53:32.000 345 7860.11 978.39 53989.96 88888.00 2017-12-11 03:53:33.000 345 7860.13 978.39 53989.96 88888.00 2017-12-11 03:53:34.000 345 7860.16 978.39 53989.95 88888.00 2017-12-11 03:53:35.000 345 7860.18 978.37 53989.95 88888.00 2017-12-11 03:53:36.000 345 7860.20 978.34 53989.97 88888.00 2017-12-11 03:53:37.000 345 7860.22 978.33 53989.98 88888.00 2017-12-11 03:53:38.000 345 7860.24 978.32 53989.98 88888.00 2017-12-11 03:53:39.000 345 7860.25 978.30 53989.97 88888.00 2017-12-11 03:53:40.000 345 7860.25 978.28 53989.96 88888.00 2017-12-11 03:53:41.000 345 7860.25 978.28 53989.96 88888.00 2017-12-11 03:53:42.000 345 7860.25 978.29 53989.95 88888.00 2017-12-11 03:53:43.000 345 7860.23 978.30 53989.93 88888.00 2017-12-11 03:53:44.000 345 7860.20 978.32 53989.89 88888.00 2017-12-11 03:53:45.000 345 7860.17 978.33 53989.84 88888.00 2017-12-11 03:53:46.000 345 7860.12 978.35 53989.80 88888.00 2017-12-11 03:53:47.000 345 7860.08 978.36 53989.77 88888.00 2017-12-11 03:53:48.000 345 7860.03 978.37 53989.75 88888.00 2017-12-11 03:53:49.000 345 7859.98 978.36 53989.73 88888.00 2017-12-11 03:53:50.000 345 7859.95 978.34 53989.71 88888.00 2017-12-11 03:53:51.000 345 7859.92 978.32 53989.70 88888.00 2017-12-11 03:53:52.000 345 7859.89 978.31 53989.68 88888.00 2017-12-11 03:53:53.000 345 7859.87 978.32 53989.66 88888.00 2017-12-11 03:53:54.000 345 7859.86 978.33 53989.66 88888.00 2017-12-11 03:53:55.000 345 7859.85 978.35 53989.66 88888.00 2017-12-11 03:53:56.000 345 7859.85 978.38 53989.64 88888.00 2017-12-11 03:53:57.000 345 7859.84 978.41 53989.64 88888.00 2017-12-11 03:53:58.000 345 7859.85 978.44 53989.65 88888.00 2017-12-11 03:53:59.000 345 7859.87 978.48 53989.66 88888.00 2017-12-11 03:54:00.000 345 7859.89 978.51 53989.67 88888.00 2017-12-11 03:54:01.000 345 7859.91 978.53 53989.68 88888.00 2017-12-11 03:54:02.000 345 7859.93 978.55 53989.70 88888.00 2017-12-11 03:54:03.000 345 7859.94 978.59 53989.70 88888.00 2017-12-11 03:54:04.000 345 7859.95 978.62 53989.69 88888.00 2017-12-11 03:54:05.000 345 7859.95 978.67 53989.68 88888.00 2017-12-11 03:54:06.000 345 7859.95 978.73 53989.66 88888.00 2017-12-11 03:54:07.000 345 7859.93 978.81 53989.62 88888.00 2017-12-11 03:54:08.000 345 7859.91 978.89 53989.58 88888.00 2017-12-11 03:54:09.000 345 7859.88 978.97 53989.55 88888.00 2017-12-11 03:54:10.000 345 7859.84 979.06 53989.50 88888.00 2017-12-11 03:54:11.000 345 7859.80 979.15 53989.46 88888.00 2017-12-11 03:54:12.000 345 7859.75 979.23 53989.42 88888.00 2017-12-11 03:54:13.000 345 7859.70 979.29 53989.38 88888.00 2017-12-11 03:54:14.000 345 7859.65 979.34 53989.33 88888.00 2017-12-11 03:54:15.000 345 7859.59 979.39 53989.30 88888.00 2017-12-11 03:54:16.000 345 7859.53 979.44 53989.26 88888.00 2017-12-11 03:54:17.000 345 7859.48 979.48 53989.23 88888.00 2017-12-11 03:54:18.000 345 7859.45 979.51 53989.20 88888.00 2017-12-11 03:54:19.000 345 7859.40 979.57 53989.15 88888.00 2017-12-11 03:54:20.000 345 7859.35 979.63 53989.11 88888.00 2017-12-11 03:54:21.000 345 7859.31 979.68 53989.09 88888.00 2017-12-11 03:54:22.000 345 7859.26 979.73 53989.06 88888.00 2017-12-11 03:54:23.000 345 7859.22 979.78 53989.04 88888.00 2017-12-11 03:54:24.000 345 7859.19 979.83 53989.01 88888.00 2017-12-11 03:54:25.000 345 7859.14 979.87 53988.96 88888.00 2017-12-11 03:54:26.000 345 7859.06 979.92 53988.91 88888.00 2017-12-11 03:54:27.000 345 7858.98 979.95 53988.85 88888.00 2017-12-11 03:54:28.000 345 7858.88 979.99 53988.79 88888.00 2017-12-11 03:54:29.000 345 7858.77 980.02 53988.70 88888.00 2017-12-11 03:54:30.000 345 7858.67 980.06 53988.62 88888.00 2017-12-11 03:54:31.000 345 7858.56 980.13 53988.55 88888.00 2017-12-11 03:54:32.000 345 7858.47 980.18 53988.49 88888.00 2017-12-11 03:54:33.000 345 7858.39 980.22 53988.44 88888.00 2017-12-11 03:54:34.000 345 7858.31 980.27 53988.41 88888.00 2017-12-11 03:54:35.000 345 7858.24 980.31 53988.36 88888.00 2017-12-11 03:54:36.000 345 7858.17 980.37 53988.32 88888.00 2017-12-11 03:54:37.000 345 7858.10 980.42 53988.29 88888.00 2017-12-11 03:54:38.000 345 7858.01 980.48 53988.25 88888.00 2017-12-11 03:54:39.000 345 7857.93 980.55 53988.20 88888.00 2017-12-11 03:54:40.000 345 7857.85 980.61 53988.14 88888.00 2017-12-11 03:54:41.000 345 7857.76 980.65 53988.09 88888.00 2017-12-11 03:54:42.000 345 7857.66 980.69 53988.03 88888.00 2017-12-11 03:54:43.000 345 7857.56 980.71 53987.98 88888.00 2017-12-11 03:54:44.000 345 7857.47 980.73 53987.93 88888.00 2017-12-11 03:54:45.000 345 7857.41 980.77 53987.89 88888.00 2017-12-11 03:54:46.000 345 7857.33 980.81 53987.86 88888.00 2017-12-11 03:54:47.000 345 7857.26 980.85 53987.82 88888.00 2017-12-11 03:54:48.000 345 7857.20 980.90 53987.78 88888.00 2017-12-11 03:54:49.000 345 7857.12 980.95 53987.73 88888.00 2017-12-11 03:54:50.000 345 7857.03 980.99 53987.69 88888.00 2017-12-11 03:54:51.000 345 7856.94 981.01 53987.64 88888.00 2017-12-11 03:54:52.000 345 7856.85 981.05 53987.57 88888.00 2017-12-11 03:54:53.000 345 7856.75 981.09 53987.51 88888.00 2017-12-11 03:54:54.000 345 7856.63 981.12 53987.44 88888.00 2017-12-11 03:54:55.000 345 7856.52 981.17 53987.38 88888.00 2017-12-11 03:54:56.000 345 7856.40 981.23 53987.30 88888.00 2017-12-11 03:54:57.000 345 7856.27 981.29 53987.23 88888.00 2017-12-11 03:54:58.000 345 7856.16 981.35 53987.15 88888.00 2017-12-11 03:54:59.000 345 7856.07 981.43 53987.09 88888.00 2017-12-11 03:55:00.000 345 7855.96 981.51 53987.05 88888.00 2017-12-11 03:55:01.000 345 7855.86 981.57 53987.02 88888.00 2017-12-11 03:55:02.000 345 7855.78 981.64 53986.98 88888.00 2017-12-11 03:55:03.000 345 7855.72 981.70 53986.95 88888.00 2017-12-11 03:55:04.000 345 7855.64 981.76 53986.93 88888.00 2017-12-11 03:55:05.000 345 7855.56 981.81 53986.90 88888.00 2017-12-11 03:55:06.000 345 7855.49 981.86 53986.86 88888.00 2017-12-11 03:55:07.000 345 7855.42 981.92 53986.83 88888.00 2017-12-11 03:55:08.000 345 7855.33 981.99 53986.78 88888.00 2017-12-11 03:55:09.000 345 7855.21 982.04 53986.70 88888.00 2017-12-11 03:55:10.000 345 7855.08 982.08 53986.61 88888.00 2017-12-11 03:55:11.000 345 7854.96 982.15 53986.55 88888.00 2017-12-11 03:55:12.000 345 7854.84 982.21 53986.50 88888.00 2017-12-11 03:55:13.000 345 7854.73 982.25 53986.43 88888.00 2017-12-11 03:55:14.000 345 7854.62 982.27 53986.38 88888.00 2017-12-11 03:55:15.000 345 7854.51 982.30 53986.34 88888.00 2017-12-11 03:55:16.000 345 7854.42 982.33 53986.30 88888.00 2017-12-11 03:55:17.000 345 7854.32 982.35 53986.26 88888.00 2017-12-11 03:55:18.000 345 7854.22 982.36 53986.22 88888.00 2017-12-11 03:55:19.000 345 7854.14 982.36 53986.21 88888.00 2017-12-11 03:55:20.000 345 7854.06 982.35 53986.18 88888.00 2017-12-11 03:55:21.000 345 7853.96 982.35 53986.14 88888.00 2017-12-11 03:55:22.000 345 7853.85 982.36 53986.10 88888.00 2017-12-11 03:55:23.000 345 7853.74 982.38 53986.05 88888.00 2017-12-11 03:55:24.000 345 7853.64 982.39 53986.00 88888.00 2017-12-11 03:55:25.000 345 7853.51 982.38 53985.95 88888.00 2017-12-11 03:55:26.000 345 7853.38 982.36 53985.90 88888.00 2017-12-11 03:55:27.000 345 7853.27 982.32 53985.85 88888.00 2017-12-11 03:55:28.000 345 7853.15 982.28 53985.82 88888.00 2017-12-11 03:55:29.000 345 7853.05 982.22 53985.80 88888.00 2017-12-11 03:55:30.000 345 7852.96 982.16 53985.79 88888.00 2017-12-11 03:55:31.000 345 7852.88 982.10 53985.77 88888.00 2017-12-11 03:55:32.000 345 7852.79 982.01 53985.75 88888.00 2017-12-11 03:55:33.000 345 7852.70 981.93 53985.71 88888.00 2017-12-11 03:55:34.000 345 7852.60 981.87 53985.68 88888.00 2017-12-11 03:55:35.000 345 7852.51 981.81 53985.65 88888.00 2017-12-11 03:55:36.000 345 7852.43 981.75 53985.64 88888.00 2017-12-11 03:55:37.000 345 7852.37 981.67 53985.62 88888.00 2017-12-11 03:55:38.000 345 7852.29 981.59 53985.61 88888.00 2017-12-11 03:55:39.000 345 7852.20 981.52 53985.59 88888.00 2017-12-11 03:55:40.000 345 7852.12 981.44 53985.57 88888.00 2017-12-11 03:55:41.000 345 7852.08 981.33 53985.56 88888.00 2017-12-11 03:55:42.000 345 7852.05 981.25 53985.58 88888.00 2017-12-11 03:55:43.000 345 7852.03 981.18 53985.59 88888.00 2017-12-11 03:55:44.000 345 7852.01 981.07 53985.59 88888.00 2017-12-11 03:55:45.000 345 7852.00 980.95 53985.59 88888.00 2017-12-11 03:55:46.000 345 7851.99 980.85 53985.61 88888.00 2017-12-11 03:55:47.000 345 7851.99 980.77 53985.65 88888.00 2017-12-11 03:55:48.000 345 7852.01 980.67 53985.68 88888.00 2017-12-11 03:55:49.000 345 7852.04 980.57 53985.71 88888.00 2017-12-11 03:55:50.000 345 7852.10 980.51 53985.74 88888.00 2017-12-11 03:55:51.000 345 7852.16 980.44 53985.78 88888.00 2017-12-11 03:55:52.000 345 7852.22 980.36 53985.82 88888.00 2017-12-11 03:55:53.000 345 7852.28 980.27 53985.85 88888.00 2017-12-11 03:55:54.000 345 7852.33 980.17 53985.88 88888.00 2017-12-11 03:55:55.000 345 7852.38 980.09 53985.89 88888.00 2017-12-11 03:55:56.000 345 7852.42 980.02 53985.91 88888.00 2017-12-11 03:55:57.000 345 7852.46 979.94 53985.91 88888.00 2017-12-11 03:55:58.000 345 7852.50 979.87 53985.92 88888.00 2017-12-11 03:55:59.000 345 7852.54 979.78 53985.93 88888.00 2017-12-11 03:56:00.000 345 7852.57 979.70 53985.92 88888.00 2017-12-11 03:56:01.000 345 7852.61 979.62 53985.91 88888.00 2017-12-11 03:56:02.000 345 7852.65 979.55 53985.89 88888.00 2017-12-11 03:56:03.000 345 7852.68 979.47 53985.89 88888.00 2017-12-11 03:56:04.000 345 7852.72 979.40 53985.91 88888.00 2017-12-11 03:56:05.000 345 7852.78 979.33 53985.93 88888.00 2017-12-11 03:56:06.000 345 7852.86 979.25 53985.97 88888.00 2017-12-11 03:56:07.000 345 7852.94 979.18 53985.98 88888.00 2017-12-11 03:56:08.000 345 7853.00 979.11 53985.99 88888.00 2017-12-11 03:56:09.000 345 7853.07 979.04 53986.00 88888.00 2017-12-11 03:56:10.000 345 7853.16 978.97 53986.01 88888.00 2017-12-11 03:56:11.000 345 7853.24 978.90 53986.02 88888.00 2017-12-11 03:56:12.000 345 7853.31 978.86 53986.01 88888.00 2017-12-11 03:56:13.000 345 7853.38 978.84 53985.99 88888.00 2017-12-11 03:56:14.000 345 7853.42 978.80 53985.96 88888.00 2017-12-11 03:56:15.000 345 7853.45 978.75 53985.95 88888.00 2017-12-11 03:56:16.000 345 7853.50 978.70 53985.94 88888.00 2017-12-11 03:56:17.000 345 7853.56 978.63 53985.93 88888.00 2017-12-11 03:56:18.000 345 7853.63 978.55 53985.93 88888.00 2017-12-11 03:56:19.000 345 7853.71 978.46 53985.95 88888.00 2017-12-11 03:56:20.000 345 7853.79 978.37 53985.94 88888.00 2017-12-11 03:56:21.000 345 7853.84 978.29 53985.91 88888.00 2017-12-11 03:56:22.000 345 7853.88 978.20 53985.88 88888.00 2017-12-11 03:56:23.000 345 7853.91 978.10 53985.85 88888.00 2017-12-11 03:56:24.000 345 7853.92 978.04 53985.80 88888.00 2017-12-11 03:56:25.000 345 7853.93 977.99 53985.76 88888.00 2017-12-11 03:56:26.000 345 7853.95 977.93 53985.70 88888.00 2017-12-11 03:56:27.000 345 7853.95 977.86 53985.65 88888.00 2017-12-11 03:56:28.000 345 7853.95 977.80 53985.61 88888.00 2017-12-11 03:56:29.000 345 7853.96 977.72 53985.57 88888.00 2017-12-11 03:56:30.000 345 7853.98 977.64 53985.55 88888.00 2017-12-11 03:56:31.000 345 7854.00 977.56 53985.52 88888.00 2017-12-11 03:56:32.000 345 7854.02 977.48 53985.49 88888.00 2017-12-11 03:56:33.000 345 7854.02 977.38 53985.45 88888.00 2017-12-11 03:56:34.000 345 7854.00 977.28 53985.40 88888.00 2017-12-11 03:56:35.000 345 7853.97 977.18 53985.34 88888.00 2017-12-11 03:56:36.000 345 7853.97 977.09 53985.30 88888.00 2017-12-11 03:56:37.000 345 7853.98 977.00 53985.27 88888.00 2017-12-11 03:56:38.000 345 7853.98 976.92 53985.23 88888.00 2017-12-11 03:56:39.000 345 7853.96 976.84 53985.18 88888.00 2017-12-11 03:56:40.000 345 7853.95 976.76 53985.13 88888.00 2017-12-11 03:56:41.000 345 7853.94 976.70 53985.08 88888.00 2017-12-11 03:56:42.000 345 7853.93 976.64 53985.04 88888.00 2017-12-11 03:56:43.000 345 7853.95 976.57 53985.01 88888.00 2017-12-11 03:56:44.000 345 7853.96 976.48 53984.99 88888.00 2017-12-11 03:56:45.000 345 7853.96 976.39 53984.97 88888.00 2017-12-11 03:56:46.000 345 7853.99 976.32 53984.94 88888.00 2017-12-11 03:56:47.000 345 7854.01 976.25 53984.91 88888.00 2017-12-11 03:56:48.000 345 7854.01 976.19 53984.88 88888.00 2017-12-11 03:56:49.000 345 7854.02 976.13 53984.86 88888.00 2017-12-11 03:56:50.000 345 7854.04 976.07 53984.81 88888.00 2017-12-11 03:56:51.000 345 7854.05 976.02 53984.77 88888.00 2017-12-11 03:56:52.000 345 7854.07 975.98 53984.75 88888.00 2017-12-11 03:56:53.000 345 7854.11 975.94 53984.73 88888.00 2017-12-11 03:56:54.000 345 7854.14 975.88 53984.72 88888.00 2017-12-11 03:56:55.000 345 7854.16 975.82 53984.70 88888.00 2017-12-11 03:56:56.000 345 7854.19 975.76 53984.67 88888.00 2017-12-11 03:56:57.000 345 7854.23 975.70 53984.66 88888.00 2017-12-11 03:56:58.000 345 7854.28 975.63 53984.66 88888.00 2017-12-11 03:56:59.000 345 7854.34 975.59 53984.66 88888.00 2017-12-11 03:57:00.000 345 7854.39 975.56 53984.63 88888.00 2017-12-11 03:57:01.000 345 7854.43 975.53 53984.61 88888.00 2017-12-11 03:57:02.000 345 7854.48 975.50 53984.59 88888.00 2017-12-11 03:57:03.000 345 7854.53 975.46 53984.57 88888.00 2017-12-11 03:57:04.000 345 7854.59 975.41 53984.56 88888.00 2017-12-11 03:57:05.000 345 7854.65 975.38 53984.57 88888.00 2017-12-11 03:57:06.000 345 7854.70 975.34 53984.57 88888.00 2017-12-11 03:57:07.000 345 7854.78 975.29 53984.55 88888.00 2017-12-11 03:57:08.000 345 7854.87 975.25 53984.54 88888.00 2017-12-11 03:57:09.000 345 7854.94 975.23 53984.52 88888.00 2017-12-11 03:57:10.000 345 7855.01 975.20 53984.50 88888.00 2017-12-11 03:57:11.000 345 7855.08 975.18 53984.47 88888.00 2017-12-11 03:57:12.000 345 7855.15 975.16 53984.46 88888.00 2017-12-11 03:57:13.000 345 7855.22 975.16 53984.44 88888.00 2017-12-11 03:57:14.000 345 7855.29 975.15 53984.40 88888.00 2017-12-11 03:57:15.000 345 7855.35 975.13 53984.38 88888.00 2017-12-11 03:57:16.000 345 7855.42 975.13 53984.36 88888.00 2017-12-11 03:57:17.000 345 7855.51 975.11 53984.35 88888.00 2017-12-11 03:57:18.000 345 7855.62 975.07 53984.36 88888.00 2017-12-11 03:57:19.000 345 7855.74 975.02 53984.38 88888.00 2017-12-11 03:57:20.000 345 7855.86 974.98 53984.40 88888.00 2017-12-11 03:57:21.000 345 7855.97 974.95 53984.43 88888.00 2017-12-11 03:57:22.000 345 7856.10 974.94 53984.45 88888.00 2017-12-11 03:57:23.000 345 7856.22 974.92 53984.45 88888.00 2017-12-11 03:57:24.000 345 7856.33 974.90 53984.44 88888.00 2017-12-11 03:57:25.000 345 7856.45 974.87 53984.43 88888.00 2017-12-11 03:57:26.000 345 7856.57 974.84 53984.44 88888.00 2017-12-11 03:57:27.000 345 7856.69 974.81 53984.45 88888.00 2017-12-11 03:57:28.000 345 7856.82 974.79 53984.45 88888.00 2017-12-11 03:57:29.000 345 7856.95 974.77 53984.48 88888.00 2017-12-11 03:57:30.000 345 7857.08 974.75 53984.50 88888.00 2017-12-11 03:57:31.000 345 7857.19 974.74 53984.49 88888.00 2017-12-11 03:57:32.000 345 7857.30 974.72 53984.47 88888.00 2017-12-11 03:57:33.000 345 7857.40 974.69 53984.46 88888.00 2017-12-11 03:57:34.000 345 7857.50 974.68 53984.43 88888.00 2017-12-11 03:57:35.000 345 7857.58 974.66 53984.40 88888.00 2017-12-11 03:57:36.000 345 7857.67 974.65 53984.39 88888.00 2017-12-11 03:57:37.000 345 7857.79 974.64 53984.39 88888.00 2017-12-11 03:57:38.000 345 7857.91 974.61 53984.41 88888.00 2017-12-11 03:57:39.000 345 7858.04 974.58 53984.44 88888.00 2017-12-11 03:57:40.000 345 7858.17 974.55 53984.45 88888.00 2017-12-11 03:57:41.000 345 7858.29 974.51 53984.45 88888.00 2017-12-11 03:57:42.000 345 7858.41 974.47 53984.45 88888.00 2017-12-11 03:57:43.000 345 7858.54 974.42 53984.46 88888.00 2017-12-11 03:57:44.000 345 7858.66 974.36 53984.49 88888.00 2017-12-11 03:57:45.000 345 7858.79 974.31 53984.51 88888.00 2017-12-11 03:57:46.000 345 7858.94 974.26 53984.52 88888.00 2017-12-11 03:57:47.000 345 7859.09 974.22 53984.54 88888.00 2017-12-11 03:57:48.000 345 7859.24 974.18 53984.55 88888.00 2017-12-11 03:57:49.000 345 7859.38 974.14 53984.57 88888.00 2017-12-11 03:57:50.000 345 7859.52 974.08 53984.59 88888.00 2017-12-11 03:57:51.000 345 7859.65 974.02 53984.61 88888.00 2017-12-11 03:57:52.000 345 7859.79 973.93 53984.62 88888.00 2017-12-11 03:57:53.000 345 7859.93 973.84 53984.64 88888.00 2017-12-11 03:57:54.000 345 7860.07 973.77 53984.67 88888.00 2017-12-11 03:57:55.000 345 7860.21 973.72 53984.68 88888.00 2017-12-11 03:57:56.000 345 7860.34 973.65 53984.68 88888.00 2017-12-11 03:57:57.000 345 7860.47 973.58 53984.68 88888.00 2017-12-11 03:57:58.000 345 7860.60 973.52 53984.68 88888.00 2017-12-11 03:57:59.000 345 7860.73 973.47 53984.68 88888.00 2017-12-11 03:58:00.000 345 7860.84 973.40 53984.68 88888.00 2017-12-11 03:58:01.000 345 7860.96 973.34 53984.68 88888.00 2017-12-11 03:58:02.000 345 7861.09 973.30 53984.67 88888.00 2017-12-11 03:58:03.000 345 7861.23 973.27 53984.67 88888.00 2017-12-11 03:58:04.000 345 7861.37 973.23 53984.67 88888.00 2017-12-11 03:58:05.000 345 7861.49 973.19 53984.66 88888.00 2017-12-11 03:58:06.000 345 7861.60 973.16 53984.63 88888.00 2017-12-11 03:58:07.000 345 7861.71 973.13 53984.60 88888.00 2017-12-11 03:58:08.000 345 7861.81 973.11 53984.57 88888.00 2017-12-11 03:58:09.000 345 7861.92 973.09 53984.54 88888.00 2017-12-11 03:58:10.000 345 7862.03 973.08 53984.51 88888.00 2017-12-11 03:58:11.000 345 7862.13 973.08 53984.47 88888.00 2017-12-11 03:58:12.000 345 7862.22 973.06 53984.42 88888.00 2017-12-11 03:58:13.000 345 7862.31 973.07 53984.36 88888.00 2017-12-11 03:58:14.000 345 7862.40 973.12 53984.29 88888.00 2017-12-11 03:58:15.000 345 7862.50 973.16 53984.24 88888.00 2017-12-11 03:58:16.000 345 7862.59 973.17 53984.21 88888.00 2017-12-11 03:58:17.000 345 7862.67 973.18 53984.16 88888.00 2017-12-11 03:58:18.000 345 7862.76 973.20 53984.10 88888.00 2017-12-11 03:58:19.000 345 7862.83 973.22 53984.04 88888.00 2017-12-11 03:58:20.000 345 7862.91 973.25 53983.97 88888.00 2017-12-11 03:58:21.000 345 7863.00 973.29 53983.91 88888.00 2017-12-11 03:58:22.000 345 7863.11 973.32 53983.87 88888.00 2017-12-11 03:58:23.000 345 7863.21 973.33 53983.84 88888.00 2017-12-11 03:58:24.000 345 7863.30 973.33 53983.80 88888.00 2017-12-11 03:58:25.000 345 7863.41 973.35 53983.77 88888.00 2017-12-11 03:58:26.000 345 7863.52 973.37 53983.75 88888.00 2017-12-11 03:58:27.000 345 7863.62 973.38 53983.71 88888.00 2017-12-11 03:58:28.000 345 7863.72 973.38 53983.68 88888.00 2017-12-11 03:58:29.000 345 7863.82 973.41 53983.64 88888.00 2017-12-11 03:58:30.000 345 7863.91 973.44 53983.60 88888.00 2017-12-11 03:58:31.000 345 7864.01 973.47 53983.57 88888.00 2017-12-11 03:58:32.000 345 7864.11 973.48 53983.54 88888.00 2017-12-11 03:58:33.000 345 7864.22 973.50 53983.51 88888.00 2017-12-11 03:58:34.000 345 7864.32 973.51 53983.49 88888.00 2017-12-11 03:58:35.000 345 7864.41 973.54 53983.47 88888.00 2017-12-11 03:58:36.000 345 7864.53 973.58 53983.45 88888.00 2017-12-11 03:58:37.000 345 7864.65 973.62 53983.44 88888.00 2017-12-11 03:58:38.000 345 7864.77 973.64 53983.44 88888.00 2017-12-11 03:58:39.000 345 7864.88 973.67 53983.42 88888.00 2017-12-11 03:58:40.000 345 7864.98 973.72 53983.38 88888.00 2017-12-11 03:58:41.000 345 7865.06 973.76 53983.33 88888.00 2017-12-11 03:58:42.000 345 7865.15 973.81 53983.29 88888.00 2017-12-11 03:58:43.000 345 7865.25 973.87 53983.26 88888.00 2017-12-11 03:58:44.000 345 7865.33 973.93 53983.23 88888.00 2017-12-11 03:58:45.000 345 7865.41 973.98 53983.20 88888.00 2017-12-11 03:58:46.000 345 7865.50 974.04 53983.15 88888.00 2017-12-11 03:58:47.000 345 7865.58 974.09 53983.11 88888.00 2017-12-11 03:58:48.000 345 7865.64 974.13 53983.08 88888.00 2017-12-11 03:58:49.000 345 7865.70 974.18 53983.04 88888.00 2017-12-11 03:58:50.000 345 7865.77 974.22 53983.00 88888.00 2017-12-11 03:58:51.000 345 7865.83 974.26 53982.97 88888.00 2017-12-11 03:58:52.000 345 7865.90 974.30 53982.93 88888.00 2017-12-11 03:58:53.000 345 7865.97 974.35 53982.91 88888.00 2017-12-11 03:58:54.000 345 7866.04 974.41 53982.88 88888.00 2017-12-11 03:58:55.000 345 7866.11 974.48 53982.84 88888.00 2017-12-11 03:58:56.000 345 7866.18 974.55 53982.79 88888.00 2017-12-11 03:58:57.000 345 7866.25 974.61 53982.75 88888.00 2017-12-11 03:58:58.000 345 7866.31 974.68 53982.71 88888.00 2017-12-11 03:58:59.000 345 7866.38 974.75 53982.68 88888.00 2017-12-11 03:59:00.000 345 7866.46 974.84 53982.65 88888.00 2017-12-11 03:59:01.000 345 7866.53 974.92 53982.62 88888.00 2017-12-11 03:59:02.000 345 7866.62 975.00 53982.61 88888.00 2017-12-11 03:59:03.000 345 7866.72 975.10 53982.60 88888.00 2017-12-11 03:59:04.000 345 7866.80 975.21 53982.58 88888.00 2017-12-11 03:59:05.000 345 7866.88 975.30 53982.56 88888.00 2017-12-11 03:59:06.000 345 7866.95 975.38 53982.54 88888.00 2017-12-11 03:59:07.000 345 7867.03 975.46 53982.52 88888.00 2017-12-11 03:59:08.000 345 7867.12 975.54 53982.50 88888.00 2017-12-11 03:59:09.000 345 7867.20 975.62 53982.49 88888.00 2017-12-11 03:59:10.000 345 7867.27 975.69 53982.48 88888.00 2017-12-11 03:59:11.000 345 7867.35 975.76 53982.48 88888.00 2017-12-11 03:59:12.000 345 7867.43 975.83 53982.46 88888.00 2017-12-11 03:59:13.000 345 7867.49 975.91 53982.43 88888.00 2017-12-11 03:59:14.000 345 7867.55 975.98 53982.39 88888.00 2017-12-11 03:59:15.000 345 7867.60 976.04 53982.36 88888.00 2017-12-11 03:59:16.000 345 7867.64 976.12 53982.31 88888.00 2017-12-11 03:59:17.000 345 7867.68 976.19 53982.27 88888.00 2017-12-11 03:59:18.000 345 7867.70 976.28 53982.22 88888.00 2017-12-11 03:59:19.000 345 7867.72 976.37 53982.17 88888.00 2017-12-11 03:59:20.000 345 7867.73 976.45 53982.13 88888.00 2017-12-11 03:59:21.000 345 7867.75 976.51 53982.10 88888.00 2017-12-11 03:59:22.000 345 7867.76 976.58 53982.08 88888.00 2017-12-11 03:59:23.000 345 7867.77 976.65 53982.05 88888.00 2017-12-11 03:59:24.000 345 7867.78 976.73 53982.00 88888.00 2017-12-11 03:59:25.000 345 7867.78 976.80 53981.95 88888.00 2017-12-11 03:59:26.000 345 7867.76 976.86 53981.90 88888.00 2017-12-11 03:59:27.000 345 7867.76 976.91 53981.87 88888.00 2017-12-11 03:59:28.000 345 7867.79 976.95 53981.86 88888.00 2017-12-11 03:59:29.000 345 7867.84 976.98 53981.88 88888.00 2017-12-11 03:59:30.000 345 7867.91 977.01 53981.90 88888.00 2017-12-11 03:59:31.000 345 7867.99 977.04 53981.93 88888.00 2017-12-11 03:59:32.000 345 7868.05 977.07 53981.95 88888.00 2017-12-11 03:59:33.000 345 7868.11 977.11 53981.97 88888.00 2017-12-11 03:59:34.000 345 7868.20 977.17 53981.99 88888.00 2017-12-11 03:59:35.000 345 7868.26 977.25 53981.99 88888.00 2017-12-11 03:59:36.000 345 7868.31 977.35 53981.97 88888.00 2017-12-11 03:59:37.000 345 7868.36 977.44 53981.96 88888.00 2017-12-11 03:59:38.000 345 7868.42 977.52 53981.96 88888.00 2017-12-11 03:59:39.000 345 7868.47 977.60 53981.98 88888.00 2017-12-11 03:59:40.000 345 7868.53 977.67 53981.99 88888.00 2017-12-11 03:59:41.000 345 7868.61 977.72 53982.00 88888.00 2017-12-11 03:59:42.000 345 7868.69 977.79 53982.03 88888.00 2017-12-11 03:59:43.000 345 7868.77 977.86 53982.06 88888.00 2017-12-11 03:59:44.000 345 7868.86 977.91 53982.09 88888.00 2017-12-11 03:59:45.000 345 7868.94 977.94 53982.12 88888.00 2017-12-11 03:59:46.000 345 7869.03 977.97 53982.18 88888.00 2017-12-11 03:59:47.000 345 7869.13 977.98 53982.25 88888.00 2017-12-11 03:59:48.000 345 7869.25 977.98 53982.33 88888.00 2017-12-11 03:59:49.000 345 7869.38 977.98 53982.41 88888.00 2017-12-11 03:59:50.000 345 7869.48 977.97 53982.46 88888.00 2017-12-11 03:59:51.000 345 7869.57 977.97 53982.50 88888.00 2017-12-11 03:59:52.000 345 7869.65 977.95 53982.54 88888.00 2017-12-11 03:59:53.000 345 7869.75 977.92 53982.58 88888.00 2017-12-11 03:59:54.000 345 7869.83 977.92 53982.61 88888.00 2017-12-11 03:59:55.000 345 7869.91 977.93 53982.65 88888.00 2017-12-11 03:59:56.000 345 7869.97 977.90 53982.69 88888.00 2017-12-11 03:59:57.000 345 7870.02 977.87 53982.72 88888.00 2017-12-11 03:59:58.000 345 7870.08 977.84 53982.75 88888.00 2017-12-11 03:59:59.000 345 7870.15 977.81 53982.77 88888.00 2017-12-11 04:00:00.000 345 7870.20 977.78 53982.81 88888.00 2017-12-11 04:00:01.000 345 7870.26 977.74 53982.86 88888.00 2017-12-11 04:00:02.000 345 7870.33 977.71 53982.90 88888.00 2017-12-11 04:00:03.000 345 7870.40 977.67 53982.94 88888.00 2017-12-11 04:00:04.000 345 7870.47 977.62 53982.99 88888.00 2017-12-11 04:00:05.000 345 7870.54 977.59 53983.03 88888.00 2017-12-11 04:00:06.000 345 7870.60 977.55 53983.05 88888.00 2017-12-11 04:00:07.000 345 7870.65 977.51 53983.07 88888.00 2017-12-11 04:00:08.000 345 7870.68 977.50 53983.08 88888.00 2017-12-11 04:00:09.000 345 7870.69 977.49 53983.06 88888.00 2017-12-11 04:00:10.000 345 7870.69 977.47 53983.05 88888.00 2017-12-11 04:00:11.000 345 7870.69 977.46 53983.04 88888.00 2017-12-11 04:00:12.000 345 7870.69 977.45 53983.03 88888.00 2017-12-11 04:00:13.000 345 7870.70 977.45 53983.03 88888.00 2017-12-11 04:00:14.000 345 7870.71 977.43 53983.04 88888.00 2017-12-11 04:00:15.000 345 7870.70 977.42 53983.02 88888.00 2017-12-11 04:00:16.000 345 7870.68 977.41 53983.02 88888.00 2017-12-11 04:00:17.000 345 7870.66 977.39 53983.01 88888.00 2017-12-11 04:00:18.000 345 7870.63 977.38 53983.00 88888.00 2017-12-11 04:00:19.000 345 7870.59 977.38 53982.98 88888.00 2017-12-11 04:00:20.000 345 7870.56 977.38 53982.96 88888.00 2017-12-11 04:00:21.000 345 7870.54 977.38 53982.93 88888.00 2017-12-11 04:00:22.000 345 7870.52 977.37 53982.92 88888.00 2017-12-11 04:00:23.000 345 7870.50 977.37 53982.91 88888.00 2017-12-11 04:00:24.000 345 7870.50 977.36 53982.93 88888.00 2017-12-11 04:00:25.000 345 7870.50 977.37 53982.93 88888.00 2017-12-11 04:00:26.000 345 7870.47 977.37 53982.90 88888.00 2017-12-11 04:00:27.000 345 7870.44 977.41 53982.86 88888.00 2017-12-11 04:00:28.000 345 7870.40 977.46 53982.82 88888.00 2017-12-11 04:00:29.000 345 7870.35 977.53 53982.77 88888.00 2017-12-11 04:00:30.000 345 7870.31 977.61 53982.73 88888.00 2017-12-11 04:00:31.000 345 7870.26 977.67 53982.70 88888.00 2017-12-11 04:00:32.000 345 7870.22 977.72 53982.66 88888.00 2017-12-11 04:00:33.000 345 7870.19 977.78 53982.63 88888.00 2017-12-11 04:00:34.000 345 7870.12 977.83 53982.59 88888.00 2017-12-11 04:00:35.000 345 7870.05 977.91 53982.53 88888.00 2017-12-11 04:00:36.000 345 7870.00 978.02 53982.47 88888.00 2017-12-11 04:00:37.000 345 7869.93 978.13 53982.42 88888.00 2017-12-11 04:00:38.000 345 7869.86 978.22 53982.38 88888.00 2017-12-11 04:00:39.000 345 7869.78 978.30 53982.33 88888.00 2017-12-11 04:00:40.000 345 7869.68 978.39 53982.26 88888.00 2017-12-11 04:00:41.000 345 7869.59 978.46 53982.19 88888.00 2017-12-11 04:00:42.000 345 7869.50 978.54 53982.14 88888.00 2017-12-11 04:00:43.000 345 7869.41 978.63 53982.09 88888.00 2017-12-11 04:00:44.000 345 7869.33 978.71 53982.04 88888.00 2017-12-11 04:00:45.000 345 7869.25 978.78 53981.99 88888.00 2017-12-11 04:00:46.000 345 7869.14 978.85 53981.94 88888.00 2017-12-11 04:00:47.000 345 7869.04 978.93 53981.88 88888.00 2017-12-11 04:00:48.000 345 7868.95 979.02 53981.84 88888.00 2017-12-11 04:00:49.000 345 7868.88 979.09 53981.82 88888.00 2017-12-11 04:00:50.000 345 7868.83 979.13 53981.82 88888.00 2017-12-11 04:00:51.000 345 7868.78 979.15 53981.85 88888.00 2017-12-11 04:00:52.000 345 7868.74 979.18 53981.87 88888.00 2017-12-11 04:00:53.000 345 7868.70 979.22 53981.88 88888.00 2017-12-11 04:00:54.000 345 7868.67 979.24 53981.91 88888.00 2017-12-11 04:00:55.000 345 7868.65 979.25 53981.95 88888.00 2017-12-11 04:00:56.000 345 7868.64 979.24 53982.00 88888.00 2017-12-11 04:00:57.000 345 7868.65 979.23 53982.07 88888.00 2017-12-11 04:00:58.000 345 7868.65 979.21 53982.14 88888.00 2017-12-11 04:00:59.000 345 7868.66 979.19 53982.21 88888.00 2017-12-11 04:01:00.000 345 7868.69 979.17 53982.30 88888.00 2017-12-11 04:01:01.000 345 7868.73 979.17 53982.36 88888.00 2017-12-11 04:01:02.000 345 7868.77 979.17 53982.41 88888.00 2017-12-11 04:01:03.000 345 7868.81 979.19 53982.47 88888.00 2017-12-11 04:01:04.000 345 7868.83 979.21 53982.54 88888.00 2017-12-11 04:01:05.000 345 7868.85 979.23 53982.59 88888.00 2017-12-11 04:01:06.000 345 7868.86 979.25 53982.62 88888.00 2017-12-11 04:01:07.000 345 7868.86 979.25 53982.66 88888.00 2017-12-11 04:01:08.000 345 7868.85 979.26 53982.70 88888.00 2017-12-11 04:01:09.000 345 7868.86 979.26 53982.75 88888.00 2017-12-11 04:01:10.000 345 7868.91 979.25 53982.84 88888.00 2017-12-11 04:01:11.000 345 7868.98 979.23 53982.95 88888.00 2017-12-11 04:01:12.000 345 7869.04 979.23 53983.04 88888.00 2017-12-11 04:01:13.000 345 7869.10 979.22 53983.14 88888.00 2017-12-11 04:01:14.000 345 7869.16 979.23 53983.23 88888.00 2017-12-11 04:01:15.000 345 7869.21 979.23 53983.31 88888.00 2017-12-11 04:01:16.000 345 7869.27 979.24 53983.39 88888.00 2017-12-11 04:01:17.000 345 7869.33 979.25 53983.48 88888.00 2017-12-11 04:01:18.000 345 7869.38 979.25 53983.55 88888.00 2017-12-11 04:01:19.000 345 7869.41 979.23 53983.62 88888.00 2017-12-11 04:01:20.000 345 7869.43 979.21 53983.68 88888.00 2017-12-11 04:01:21.000 345 7869.47 979.18 53983.74 88888.00 2017-12-11 04:01:22.000 345 7869.50 979.16 53983.82 88888.00 2017-12-11 04:01:23.000 345 7869.54 979.15 53983.90 88888.00 2017-12-11 04:01:24.000 345 7869.59 979.13 53983.99 88888.00 2017-12-11 04:01:25.000 345 7869.63 979.11 53984.07 88888.00 2017-12-11 04:01:26.000 345 7869.68 979.09 53984.15 88888.00 2017-12-11 04:01:27.000 345 7869.75 979.05 53984.24 88888.00 2017-12-11 04:01:28.000 345 7869.80 979.01 53984.33 88888.00 2017-12-11 04:01:29.000 345 7869.85 978.99 53984.41 88888.00 2017-12-11 04:01:30.000 345 7869.92 978.97 53984.50 88888.00 2017-12-11 04:01:31.000 345 7869.97 978.97 53984.58 88888.00 2017-12-11 04:01:32.000 345 7869.98 978.98 53984.65 88888.00 2017-12-11 04:01:33.000 345 7870.01 978.98 53984.72 88888.00 2017-12-11 04:01:34.000 345 7870.05 978.96 53984.80 88888.00 2017-12-11 04:01:35.000 345 7870.09 978.94 53984.90 88888.00 2017-12-11 04:01:36.000 345 7870.13 978.93 53984.99 88888.00 2017-12-11 04:01:37.000 345 7870.18 978.94 53985.09 88888.00 2017-12-11 04:01:38.000 345 7870.23 978.91 53985.19 88888.00 2017-12-11 04:01:39.000 345 7870.28 978.87 53985.30 88888.00 2017-12-11 04:01:40.000 345 7870.35 978.84 53985.44 88888.00 2017-12-11 04:01:41.000 345 7870.43 978.82 53985.59 88888.00 2017-12-11 04:01:42.000 345 7870.51 978.80 53985.71 88888.00 2017-12-11 04:01:43.000 345 7870.57 978.80 53985.83 88888.00 2017-12-11 04:01:44.000 345 7870.63 978.81 53985.94 88888.00 2017-12-11 04:01:45.000 345 7870.68 978.81 53986.04 88888.00 2017-12-11 04:01:46.000 345 7870.72 978.81 53986.12 88888.00 2017-12-11 04:01:47.000 345 7870.73 978.84 53986.20 88888.00 2017-12-11 04:01:48.000 345 7870.75 978.87 53986.27 88888.00 2017-12-11 04:01:49.000 345 7870.78 978.88 53986.36 88888.00 2017-12-11 04:01:50.000 345 7870.80 978.90 53986.46 88888.00 2017-12-11 04:01:51.000 345 7870.81 978.91 53986.55 88888.00 2017-12-11 04:01:52.000 345 7870.80 978.91 53986.62 88888.00 2017-12-11 04:01:53.000 345 7870.75 978.93 53986.66 88888.00 2017-12-11 04:01:54.000 345 7870.69 978.97 53986.69 88888.00 2017-12-11 04:01:55.000 345 7870.62 979.02 53986.73 88888.00 2017-12-11 04:01:56.000 345 7870.55 979.07 53986.77 88888.00 2017-12-11 04:01:57.000 345 7870.51 979.14 53986.82 88888.00 2017-12-11 04:01:58.000 345 7870.45 979.20 53986.87 88888.00 2017-12-11 04:01:59.000 345 7870.37 979.22 53986.94 88888.00 2017-12-11 04:02:00.000 345 7870.31 979.24 53987.02 88888.00 2017-12-11 04:02:01.000 345 7870.26 979.27 53987.11 88888.00 2017-12-11 04:02:02.000 345 7870.19 979.31 53987.18 88888.00 2017-12-11 04:02:03.000 345 7870.11 979.35 53987.25 88888.00 2017-12-11 04:02:04.000 345 7870.01 979.42 53987.30 88888.00 2017-12-11 04:02:05.000 345 7869.90 979.50 53987.33 88888.00 2017-12-11 04:02:06.000 345 7869.78 979.59 53987.36 88888.00 2017-12-11 04:02:07.000 345 7869.65 979.65 53987.41 88888.00 2017-12-11 04:02:08.000 345 7869.51 979.71 53987.45 88888.00 2017-12-11 04:02:09.000 345 7869.37 979.77 53987.50 88888.00 2017-12-11 04:02:10.000 345 7869.23 979.83 53987.55 88888.00 2017-12-11 04:02:11.000 345 7869.07 979.91 53987.58 88888.00 2017-12-11 04:02:12.000 345 7868.91 980.00 53987.62 88888.00 2017-12-11 04:02:13.000 345 7868.75 980.11 53987.67 88888.00 2017-12-11 04:02:14.000 345 7868.57 980.22 53987.69 88888.00 2017-12-11 04:02:15.000 345 7868.38 980.34 53987.71 88888.00 2017-12-11 04:02:16.000 345 7868.19 980.45 53987.73 88888.00 2017-12-11 04:02:17.000 345 7867.97 980.54 53987.75 88888.00 2017-12-11 04:02:18.000 345 7867.75 980.62 53987.78 88888.00 2017-12-11 04:02:19.000 345 7867.53 980.69 53987.82 88888.00 2017-12-11 04:02:20.000 345 7867.32 980.75 53987.86 88888.00 2017-12-11 04:02:21.000 345 7867.14 980.83 53987.93 88888.00 2017-12-11 04:02:22.000 345 7866.93 980.88 53988.00 88888.00 2017-12-11 04:02:23.000 345 7866.71 980.91 53988.07 88888.00 2017-12-11 04:02:24.000 345 7866.53 980.94 53988.14 88888.00 2017-12-11 04:02:25.000 345 7866.31 980.99 53988.22 88888.00 2017-12-11 04:02:26.000 345 7866.12 981.05 53988.33 88888.00 2017-12-11 04:02:27.000 345 7865.97 981.09 53988.45 88888.00 2017-12-11 04:02:28.000 345 7865.82 981.14 53988.54 88888.00 2017-12-11 04:02:29.000 345 7865.64 981.21 53988.64 88888.00 2017-12-11 04:02:30.000 345 7865.45 981.30 53988.71 88888.00 2017-12-11 04:02:31.000 345 7865.26 981.40 53988.78 88888.00 2017-12-11 04:02:32.000 345 7865.09 981.47 53988.87 88888.00 2017-12-11 04:02:33.000 345 7864.94 981.52 53988.98 88888.00 2017-12-11 04:02:34.000 345 7864.79 981.61 53989.09 88888.00 2017-12-11 04:02:35.000 345 7864.63 981.72 53989.20 88888.00 2017-12-11 04:02:36.000 345 7864.48 981.79 53989.32 88888.00 2017-12-11 04:02:37.000 345 7864.32 981.86 53989.44 88888.00 2017-12-11 04:02:38.000 345 7864.14 981.94 53989.54 88888.00 2017-12-11 04:02:39.000 345 7863.97 982.02 53989.62 88888.00 2017-12-11 04:02:40.000 345 7863.79 982.12 53989.70 88888.00 2017-12-11 04:02:41.000 345 7863.61 982.22 53989.79 88888.00 2017-12-11 04:02:42.000 345 7863.42 982.32 53989.87 88888.00 2017-12-11 04:02:43.000 345 7863.22 982.42 53989.95 88888.00 2017-12-11 04:02:44.000 345 7863.01 982.55 53990.04 88888.00 2017-12-11 04:02:45.000 345 7862.81 982.67 53990.14 88888.00 2017-12-11 04:02:46.000 345 7862.63 982.79 53990.23 88888.00 2017-12-11 04:02:47.000 345 7862.44 982.92 53990.31 88888.00 2017-12-11 04:02:48.000 345 7862.26 983.07 53990.40 88888.00 2017-12-11 04:02:49.000 345 7862.09 983.22 53990.49 88888.00 2017-12-11 04:02:50.000 345 7861.91 983.37 53990.59 88888.00 2017-12-11 04:02:51.000 345 7861.73 983.54 53990.68 88888.00 2017-12-11 04:02:52.000 345 7861.54 983.71 53990.78 88888.00 2017-12-11 04:02:53.000 345 7861.35 983.86 53990.87 88888.00 2017-12-11 04:02:54.000 345 7861.17 983.97 53990.95 88888.00 2017-12-11 04:02:55.000 345 7860.99 984.10 53991.05 88888.00 2017-12-11 04:02:56.000 345 7860.82 984.24 53991.17 88888.00 2017-12-11 04:02:57.000 345 7860.66 984.38 53991.26 88888.00 2017-12-11 04:02:58.000 345 7860.52 984.52 53991.39 88888.00 2017-12-11 04:02:59.000 345 7860.41 984.62 53991.55 88888.00 2017-12-11 04:03:00.000 345 7860.30 984.70 53991.73 88888.00 2017-12-11 04:03:01.000 345 7860.18 984.79 53991.89 88888.00 2017-12-11 04:03:02.000 345 7860.08 984.87 53992.04 88888.00 2017-12-11 04:03:03.000 345 7860.00 984.97 53992.18 88888.00 2017-12-11 04:03:04.000 345 7859.90 985.07 53992.34 88888.00 2017-12-11 04:03:05.000 345 7859.79 985.15 53992.49 88888.00 2017-12-11 04:03:06.000 345 7859.69 985.24 53992.63 88888.00 2017-12-11 04:03:07.000 345 7859.59 985.33 53992.75 88888.00 2017-12-11 04:03:08.000 345 7859.48 985.40 53992.88 88888.00 2017-12-11 04:03:09.000 345 7859.38 985.46 53993.01 88888.00 2017-12-11 04:03:10.000 345 7859.27 985.51 53993.12 88888.00 2017-12-11 04:03:11.000 345 7859.15 985.53 53993.24 88888.00 2017-12-11 04:03:12.000 345 7859.01 985.57 53993.37 88888.00 2017-12-11 04:03:13.000 345 7858.87 985.62 53993.48 88888.00 2017-12-11 04:03:14.000 345 7858.75 985.68 53993.59 88888.00 2017-12-11 04:03:15.000 345 7858.61 985.71 53993.69 88888.00 2017-12-11 04:03:16.000 345 7858.46 985.75 53993.80 88888.00 2017-12-11 04:03:17.000 345 7858.31 985.81 53993.90 88888.00 2017-12-11 04:03:18.000 345 7858.16 985.88 53993.98 88888.00 2017-12-11 04:03:19.000 345 7857.99 985.93 53994.07 88888.00 2017-12-11 04:03:20.000 345 7857.84 985.97 53994.19 88888.00 2017-12-11 04:03:21.000 345 7857.68 986.02 53994.30 88888.00 2017-12-11 04:03:22.000 345 7857.53 986.06 53994.40 88888.00 2017-12-11 04:03:23.000 345 7857.39 986.08 53994.51 88888.00 2017-12-11 04:03:24.000 345 7857.24 986.12 53994.61 88888.00 2017-12-11 04:03:25.000 345 7857.09 986.16 53994.71 88888.00 2017-12-11 04:03:26.000 345 7856.95 986.21 53994.84 88888.00 2017-12-11 04:03:27.000 345 7856.82 986.25 53994.95 88888.00 2017-12-11 04:03:28.000 345 7856.68 986.29 53995.05 88888.00 2017-12-11 04:03:29.000 345 7856.53 986.35 53995.15 88888.00 2017-12-11 04:03:30.000 345 7856.38 986.41 53995.25 88888.00 2017-12-11 04:03:31.000 345 7856.26 986.44 53995.38 88888.00 2017-12-11 04:03:32.000 345 7856.14 986.47 53995.50 88888.00 2017-12-11 04:03:33.000 345 7856.01 986.52 53995.61 88888.00 2017-12-11 04:03:34.000 345 7855.87 986.55 53995.69 88888.00 2017-12-11 04:03:35.000 345 7855.71 986.58 53995.76 88888.00 2017-12-11 04:03:36.000 345 7855.54 986.63 53995.84 88888.00 2017-12-11 04:03:37.000 345 7855.37 986.68 53995.92 88888.00 2017-12-11 04:03:38.000 345 7855.21 986.75 53996.00 88888.00 2017-12-11 04:03:39.000 345 7855.04 986.83 53996.07 88888.00 2017-12-11 04:03:40.000 345 7854.86 986.91 53996.12 88888.00 2017-12-11 04:03:41.000 345 7854.66 987.02 53996.16 88888.00 2017-12-11 04:03:42.000 345 7854.44 987.15 53996.16 88888.00 2017-12-11 04:03:43.000 345 7854.21 987.30 53996.18 88888.00 2017-12-11 04:03:44.000 345 7853.97 987.44 53996.20 88888.00 2017-12-11 04:03:45.000 345 7853.75 987.60 53996.22 88888.00 2017-12-11 04:03:46.000 345 7853.53 987.75 53996.24 88888.00 2017-12-11 04:03:47.000 345 7853.31 987.91 53996.28 88888.00 2017-12-11 04:03:48.000 345 7853.11 988.06 53996.34 88888.00 2017-12-11 04:03:49.000 345 7852.92 988.19 53996.41 88888.00 2017-12-11 04:03:50.000 345 7852.74 988.34 53996.48 88888.00 2017-12-11 04:03:51.000 345 7852.56 988.50 53996.54 88888.00 2017-12-11 04:03:52.000 345 7852.38 988.67 53996.58 88888.00 2017-12-11 04:03:53.000 345 7852.19 988.86 53996.61 88888.00 2017-12-11 04:03:54.000 345 7851.98 989.06 53996.65 88888.00 2017-12-11 04:03:55.000 345 7851.77 989.25 53996.69 88888.00 2017-12-11 04:03:56.000 345 7851.56 989.42 53996.72 88888.00 2017-12-11 04:03:57.000 345 7851.35 989.58 53996.75 88888.00 2017-12-11 04:03:58.000 345 7851.12 989.75 53996.77 88888.00 2017-12-11 04:03:59.000 345 7850.87 989.91 53996.78 88888.00 2017-12-11 04:04:00.000 345 7850.63 990.08 53996.78 88888.00 2017-12-11 04:04:01.000 345 7850.40 990.25 53996.80 88888.00 2017-12-11 04:04:02.000 345 7850.17 990.42 53996.84 88888.00 2017-12-11 04:04:03.000 345 7849.98 990.59 53996.89 88888.00 2017-12-11 04:04:04.000 345 7849.82 990.77 53996.98 88888.00 2017-12-11 04:04:05.000 345 7849.68 990.95 53997.08 88888.00 2017-12-11 04:04:06.000 345 7849.55 991.15 53997.17 88888.00 2017-12-11 04:04:07.000 345 7849.42 991.36 53997.24 88888.00 2017-12-11 04:04:08.000 345 7849.25 991.59 53997.29 88888.00 2017-12-11 04:04:09.000 345 7849.07 991.84 53997.30 88888.00 2017-12-11 04:04:10.000 345 7848.89 992.11 53997.33 88888.00 2017-12-11 04:04:11.000 345 7848.69 992.37 53997.36 88888.00 2017-12-11 04:04:12.000 345 7848.47 992.60 53997.38 88888.00 2017-12-11 04:04:13.000 345 7848.26 992.86 53997.41 88888.00 2017-12-11 04:04:14.000 345 7848.03 993.12 53997.43 88888.00 2017-12-11 04:04:15.000 345 7847.78 993.37 53997.42 88888.00 2017-12-11 04:04:16.000 345 7847.52 993.64 53997.40 88888.00 2017-12-11 04:04:17.000 345 7847.27 993.91 53997.39 88888.00 2017-12-11 04:04:18.000 345 7847.00 994.15 53997.39 88888.00 2017-12-11 04:04:19.000 345 7846.73 994.39 53997.41 88888.00 2017-12-11 04:04:20.000 345 7846.47 994.62 53997.43 88888.00 2017-12-11 04:04:21.000 345 7846.21 994.83 53997.46 88888.00 2017-12-11 04:04:22.000 345 7845.94 995.02 53997.49 88888.00 2017-12-11 04:04:23.000 345 7845.68 995.22 53997.51 88888.00 2017-12-11 04:04:24.000 345 7845.44 995.42 53997.54 88888.00 2017-12-11 04:04:25.000 345 7845.18 995.61 53997.59 88888.00 2017-12-11 04:04:26.000 345 7844.93 995.79 53997.65 88888.00 2017-12-11 04:04:27.000 345 7844.68 995.94 53997.69 88888.00 2017-12-11 04:04:28.000 345 7844.44 996.10 53997.73 88888.00 2017-12-11 04:04:29.000 345 7844.24 996.27 53997.81 88888.00 2017-12-11 04:04:30.000 345 7844.06 996.41 53997.92 88888.00 2017-12-11 04:04:31.000 345 7843.88 996.54 53998.04 88888.00 2017-12-11 04:04:32.000 345 7843.72 996.68 53998.15 88888.00 2017-12-11 04:04:33.000 345 7843.55 996.82 53998.24 88888.00 2017-12-11 04:04:34.000 345 7843.36 996.96 53998.33 88888.00 2017-12-11 04:04:35.000 345 7843.17 997.10 53998.43 88888.00 2017-12-11 04:04:36.000 345 7843.01 997.24 53998.54 88888.00 2017-12-11 04:04:37.000 345 7842.85 997.37 53998.65 88888.00 2017-12-11 04:04:38.000 345 7842.71 997.49 53998.77 88888.00 2017-12-11 04:04:39.000 345 7842.57 997.61 53998.90 88888.00 2017-12-11 04:04:40.000 345 7842.42 997.75 53999.01 88888.00 2017-12-11 04:04:41.000 345 7842.25 997.90 53999.09 88888.00 2017-12-11 04:04:42.000 345 7842.08 998.04 53999.18 88888.00 2017-12-11 04:04:43.000 345 7841.91 998.18 53999.27 88888.00 2017-12-11 04:04:44.000 345 7841.74 998.30 53999.36 88888.00 2017-12-11 04:04:45.000 345 7841.57 998.42 53999.46 88888.00 2017-12-11 04:04:46.000 345 7841.40 998.52 53999.57 88888.00 2017-12-11 04:04:47.000 345 7841.23 998.60 53999.67 88888.00 2017-12-11 04:04:48.000 345 7841.06 998.66 53999.77 88888.00 2017-12-11 04:04:49.000 345 7840.90 998.72 53999.88 88888.00 2017-12-11 04:04:50.000 345 7840.76 998.77 54000.01 88888.00 2017-12-11 04:04:51.000 345 7840.65 998.81 54000.17 88888.00 2017-12-11 04:04:52.000 345 7840.56 998.84 54000.33 88888.00 2017-12-11 04:04:53.000 345 7840.47 998.87 54000.50 88888.00 2017-12-11 04:04:54.000 345 7840.37 998.90 54000.64 88888.00 2017-12-11 04:04:55.000 345 7840.25 998.94 54000.75 88888.00 2017-12-11 04:04:56.000 345 7840.12 999.00 54000.85 88888.00 2017-12-11 04:04:57.000 345 7839.99 999.09 54000.93 88888.00 2017-12-11 04:04:58.000 345 7839.88 999.19 54001.03 88888.00 2017-12-11 04:04:59.000 345 7839.75 999.30 54001.14 88888.00 2017-12-11 04:05:00.000 345 7839.62 999.40 54001.23 88888.00 2017-12-11 04:05:01.000 345 7839.48 999.49 54001.34 88888.00 2017-12-11 04:05:02.000 345 7839.32 999.56 54001.47 88888.00 2017-12-11 04:05:03.000 345 7839.16 999.63 54001.59 88888.00 2017-12-11 04:05:04.000 345 7839.03 999.70 54001.71 88888.00 2017-12-11 04:05:05.000 345 7838.94 999.76 54001.82 88888.00 2017-12-11 04:05:06.000 345 7838.85 999.81 54001.93 88888.00 2017-12-11 04:05:07.000 345 7838.75 999.86 54002.06 88888.00 2017-12-11 04:05:08.000 345 7838.66 999.91 54002.20 88888.00 2017-12-11 04:05:09.000 345 7838.56 999.96 54002.31 88888.00 2017-12-11 04:05:10.000 345 7838.46 999.98 54002.42 88888.00 2017-12-11 04:05:11.000 345 7838.35 999.99 54002.54 88888.00 2017-12-11 04:05:12.000 345 7838.25 999.99 54002.67 88888.00 2017-12-11 04:05:13.000 345 7838.16 1000.01 54002.80 88888.00 2017-12-11 04:05:14.000 345 7838.07 1000.02 54002.93 88888.00 2017-12-11 04:05:15.000 345 7837.96 1000.02 54003.07 88888.00 2017-12-11 04:05:16.000 345 7837.85 1000.02 54003.20 88888.00 2017-12-11 04:05:17.000 345 7837.77 1000.02 54003.31 88888.00 2017-12-11 04:05:18.000 345 7837.71 1000.03 54003.46 88888.00 2017-12-11 04:05:19.000 345 7837.68 1000.05 54003.63 88888.00 2017-12-11 04:05:20.000 345 7837.66 1000.09 54003.79 88888.00 2017-12-11 04:05:21.000 345 7837.62 1000.12 54003.95 88888.00 2017-12-11 04:05:22.000 345 7837.58 1000.14 54004.10 88888.00 2017-12-11 04:05:23.000 345 7837.55 1000.16 54004.26 88888.00 2017-12-11 04:05:24.000 345 7837.54 1000.18 54004.43 88888.00 2017-12-11 04:05:25.000 345 7837.54 1000.20 54004.60 88888.00 2017-12-11 04:05:26.000 345 7837.55 1000.24 54004.77 88888.00 2017-12-11 04:05:27.000 345 7837.54 1000.27 54004.93 88888.00 2017-12-11 04:05:28.000 345 7837.54 1000.30 54005.09 88888.00 2017-12-11 04:05:29.000 345 7837.54 1000.32 54005.24 88888.00 2017-12-11 04:05:30.000 345 7837.56 1000.34 54005.41 88888.00 2017-12-11 04:05:31.000 345 7837.60 1000.33 54005.62 88888.00 2017-12-11 04:05:32.000 345 7837.67 1000.34 54005.83 88888.00 2017-12-11 04:05:33.000 345 7837.76 1000.34 54006.05 88888.00 2017-12-11 04:05:34.000 345 7837.86 1000.34 54006.26 88888.00 2017-12-11 04:05:35.000 345 7837.94 1000.33 54006.49 88888.00 2017-12-11 04:05:36.000 345 7838.03 1000.32 54006.70 88888.00 2017-12-11 04:05:37.000 345 7838.13 1000.29 54006.89 88888.00 2017-12-11 04:05:38.000 345 7838.22 1000.26 54007.09 88888.00 2017-12-11 04:05:39.000 345 7838.32 1000.23 54007.30 88888.00 2017-12-11 04:05:40.000 345 7838.43 1000.18 54007.50 88888.00 2017-12-11 04:05:41.000 345 7838.54 1000.14 54007.70 88888.00 2017-12-11 04:05:42.000 345 7838.63 1000.10 54007.89 88888.00 2017-12-11 04:05:43.000 345 7838.72 1000.06 54008.07 88888.00 2017-12-11 04:05:44.000 345 7838.80 1000.01 54008.23 88888.00 2017-12-11 04:05:45.000 345 7838.86 999.97 54008.38 88888.00 2017-12-11 04:05:46.000 345 7838.92 999.93 54008.53 88888.00 2017-12-11 04:05:47.000 345 7838.99 999.89 54008.66 88888.00 2017-12-11 04:05:48.000 345 7839.03 999.85 54008.80 88888.00 2017-12-11 04:05:49.000 345 7839.07 999.83 54008.94 88888.00 2017-12-11 04:05:50.000 345 7839.11 999.82 54009.06 88888.00 2017-12-11 04:05:51.000 345 7839.16 999.80 54009.18 88888.00 2017-12-11 04:05:52.000 345 7839.21 999.78 54009.32 88888.00 2017-12-11 04:05:53.000 345 7839.24 999.77 54009.45 88888.00 2017-12-11 04:05:54.000 345 7839.26 999.74 54009.56 88888.00 2017-12-11 04:05:55.000 345 7839.27 999.71 54009.66 88888.00 2017-12-11 04:05:56.000 345 7839.26 999.67 54009.75 88888.00 2017-12-11 04:05:57.000 345 7839.26 999.63 54009.85 88888.00 2017-12-11 04:05:58.000 345 7839.27 999.59 54009.95 88888.00 2017-12-11 04:05:59.000 345 7839.27 999.54 54010.04 88888.00 2017-12-11 04:06:00.000 345 7839.27 999.50 54010.12 88888.00 2017-12-11 04:06:01.000 345 7839.27 999.49 54010.21 88888.00 2017-12-11 04:06:02.000 345 7839.26 999.50 54010.28 88888.00 2017-12-11 04:06:03.000 345 7839.26 999.49 54010.36 88888.00 2017-12-11 04:06:04.000 345 7839.29 999.48 54010.45 88888.00 2017-12-11 04:06:05.000 345 7839.33 999.48 54010.56 88888.00 2017-12-11 04:06:06.000 345 7839.38 999.49 54010.68 88888.00 2017-12-11 04:06:07.000 345 7839.45 999.52 54010.78 88888.00 2017-12-11 04:06:08.000 345 7839.51 999.56 54010.86 88888.00 2017-12-11 04:06:09.000 345 7839.54 999.60 54010.93 88888.00 2017-12-11 04:06:10.000 345 7839.57 999.65 54010.99 88888.00 2017-12-11 04:06:11.000 345 7839.61 999.74 54011.05 88888.00 2017-12-11 04:06:12.000 345 7839.65 999.82 54011.11 88888.00 2017-12-11 04:06:13.000 345 7839.68 999.93 54011.17 88888.00 2017-12-11 04:06:14.000 345 7839.73 1000.03 54011.23 88888.00 2017-12-11 04:06:15.000 345 7839.80 1000.11 54011.31 88888.00 2017-12-11 04:06:16.000 345 7839.86 1000.19 54011.41 88888.00 2017-12-11 04:06:17.000 345 7839.92 1000.28 54011.49 88888.00 2017-12-11 04:06:18.000 345 7839.98 1000.35 54011.55 88888.00 2017-12-11 04:06:19.000 345 7840.03 1000.45 54011.60 88888.00 2017-12-11 04:06:20.000 345 7840.07 1000.55 54011.65 88888.00 2017-12-11 04:06:21.000 345 7840.09 1000.63 54011.70 88888.00 2017-12-11 04:06:22.000 345 7840.11 1000.70 54011.73 88888.00 2017-12-11 04:06:23.000 345 7840.13 1000.76 54011.78 88888.00 2017-12-11 04:06:24.000 345 7840.17 1000.84 54011.85 88888.00 2017-12-11 04:06:25.000 345 7840.23 1000.93 54011.92 88888.00 2017-12-11 04:06:26.000 345 7840.30 1001.01 54012.00 88888.00 2017-12-11 04:06:27.000 345 7840.38 1001.07 54012.11 88888.00 2017-12-11 04:06:28.000 345 7840.48 1001.13 54012.21 88888.00 2017-12-11 04:06:29.000 345 7840.59 1001.21 54012.31 88888.00 2017-12-11 04:06:30.000 345 7840.67 1001.31 54012.40 88888.00 2017-12-11 04:06:31.000 345 7840.72 1001.40 54012.45 88888.00 2017-12-11 04:06:32.000 345 7840.77 1001.48 54012.50 88888.00 2017-12-11 04:06:33.000 345 7840.80 1001.53 54012.55 88888.00 2017-12-11 04:06:34.000 345 7840.80 1001.56 54012.59 88888.00 2017-12-11 04:06:35.000 345 7840.81 1001.61 54012.64 88888.00 2017-12-11 04:06:36.000 345 7840.82 1001.68 54012.69 88888.00 2017-12-11 04:06:37.000 345 7840.81 1001.75 54012.69 88888.00 2017-12-11 04:06:38.000 345 7840.79 1001.83 54012.70 88888.00 2017-12-11 04:06:39.000 345 7840.75 1001.88 54012.71 88888.00 2017-12-11 04:06:40.000 345 7840.70 1001.93 54012.71 88888.00 2017-12-11 04:06:41.000 345 7840.63 1002.00 54012.69 88888.00 2017-12-11 04:06:42.000 345 7840.55 1002.07 54012.67 88888.00 2017-12-11 04:06:43.000 345 7840.49 1002.12 54012.65 88888.00 2017-12-11 04:06:44.000 345 7840.41 1002.19 54012.62 88888.00 2017-12-11 04:06:45.000 345 7840.32 1002.28 54012.59 88888.00 2017-12-11 04:06:46.000 345 7840.22 1002.36 54012.55 88888.00 2017-12-11 04:06:47.000 345 7840.09 1002.42 54012.48 88888.00 2017-12-11 04:06:48.000 345 7839.97 1002.50 54012.43 88888.00 2017-12-11 04:06:49.000 345 7839.86 1002.60 54012.39 88888.00 2017-12-11 04:06:50.000 345 7839.74 1002.70 54012.34 88888.00 2017-12-11 04:06:51.000 345 7839.62 1002.81 54012.28 88888.00 2017-12-11 04:06:52.000 345 7839.51 1002.91 54012.21 88888.00 2017-12-11 04:06:53.000 345 7839.39 1003.00 54012.16 88888.00 2017-12-11 04:06:54.000 345 7839.28 1003.09 54012.12 88888.00 2017-12-11 04:06:55.000 345 7839.19 1003.18 54012.10 88888.00 2017-12-11 04:06:56.000 345 7839.11 1003.28 54012.07 88888.00 2017-12-11 04:06:57.000 345 7839.04 1003.39 54012.05 88888.00 2017-12-11 04:06:58.000 345 7838.98 1003.50 54012.04 88888.00 2017-12-11 04:06:59.000 345 7838.91 1003.59 54012.04 88888.00 2017-12-11 04:07:00.000 345 7838.85 1003.70 54012.02 88888.00 2017-12-11 04:07:01.000 345 7838.78 1003.82 54011.98 88888.00 2017-12-11 04:07:02.000 345 7838.69 1003.95 54011.93 88888.00 2017-12-11 04:07:03.000 345 7838.60 1004.09 54011.89 88888.00 2017-12-11 04:07:04.000 345 7838.50 1004.21 54011.86 88888.00 2017-12-11 04:07:05.000 345 7838.38 1004.30 54011.81 88888.00 2017-12-11 04:07:06.000 345 7838.26 1004.39 54011.75 88888.00 2017-12-11 04:07:07.000 345 7838.13 1004.49 54011.69 88888.00 2017-12-11 04:07:08.000 345 7838.00 1004.60 54011.64 88888.00 2017-12-11 04:07:09.000 345 7837.88 1004.70 54011.59 88888.00 2017-12-11 04:07:10.000 345 7837.76 1004.77 54011.55 88888.00 2017-12-11 04:07:11.000 345 7837.66 1004.82 54011.54 88888.00 2017-12-11 04:07:12.000 345 7837.57 1004.89 54011.53 88888.00 2017-12-11 04:07:13.000 345 7837.50 1004.98 54011.52 88888.00 2017-12-11 04:07:14.000 345 7837.42 1005.09 54011.49 88888.00 2017-12-11 04:07:15.000 345 7837.32 1005.20 54011.45 88888.00 2017-12-11 04:07:16.000 345 7837.24 1005.32 54011.41 88888.00 2017-12-11 04:07:17.000 345 7837.19 1005.44 54011.40 88888.00 2017-12-11 04:07:18.000 345 7837.14 1005.53 54011.42 88888.00 2017-12-11 04:07:19.000 345 7837.11 1005.60 54011.43 88888.00 2017-12-11 04:07:20.000 345 7837.08 1005.64 54011.45 88888.00 2017-12-11 04:07:21.000 345 7837.04 1005.67 54011.46 88888.00 2017-12-11 04:07:22.000 345 7837.00 1005.68 54011.48 88888.00 2017-12-11 04:07:23.000 345 7836.98 1005.69 54011.51 88888.00 2017-12-11 04:07:24.000 345 7836.98 1005.71 54011.54 88888.00 2017-12-11 04:07:25.000 345 7836.96 1005.71 54011.56 88888.00 2017-12-11 04:07:26.000 345 7836.95 1005.72 54011.58 88888.00 2017-12-11 04:07:27.000 345 7836.94 1005.76 54011.61 88888.00 2017-12-11 04:07:28.000 345 7836.93 1005.80 54011.62 88888.00 2017-12-11 04:07:29.000 345 7836.91 1005.84 54011.60 88888.00 2017-12-11 04:07:30.000 345 7836.87 1005.90 54011.58 88888.00 2017-12-11 04:07:31.000 345 7836.87 1005.97 54011.57 88888.00 2017-12-11 04:07:32.000 345 7836.86 1006.03 54011.57 88888.00 2017-12-11 04:07:33.000 345 7836.84 1006.08 54011.57 88888.00 2017-12-11 04:07:34.000 345 7836.85 1006.12 54011.59 88888.00 2017-12-11 04:07:35.000 345 7836.89 1006.15 54011.64 88888.00 2017-12-11 04:07:36.000 345 7836.95 1006.19 54011.68 88888.00 2017-12-11 04:07:37.000 345 7836.99 1006.26 54011.71 88888.00 2017-12-11 04:07:38.000 345 7837.04 1006.34 54011.75 88888.00 2017-12-11 04:07:39.000 345 7837.10 1006.40 54011.77 88888.00 2017-12-11 04:07:40.000 345 7837.15 1006.46 54011.77 88888.00 2017-12-11 04:07:41.000 345 7837.21 1006.56 54011.79 88888.00 2017-12-11 04:07:42.000 345 7837.27 1006.64 54011.80 88888.00 2017-12-11 04:07:43.000 345 7837.32 1006.70 54011.84 88888.00 2017-12-11 04:07:44.000 345 7837.39 1006.77 54011.88 88888.00 2017-12-11 04:07:45.000 345 7837.45 1006.82 54011.91 88888.00 2017-12-11 04:07:46.000 345 7837.52 1006.88 54011.94 88888.00 2017-12-11 04:07:47.000 345 7837.60 1006.94 54011.98 88888.00 2017-12-11 04:07:48.000 345 7837.68 1006.98 54012.03 88888.00 2017-12-11 04:07:49.000 345 7837.78 1007.02 54012.08 88888.00 2017-12-11 04:07:50.000 345 7837.89 1007.04 54012.14 88888.00 2017-12-11 04:07:51.000 345 7838.00 1007.05 54012.20 88888.00 2017-12-11 04:07:52.000 345 7838.10 1007.07 54012.26 88888.00 2017-12-11 04:07:53.000 345 7838.18 1007.10 54012.29 88888.00 2017-12-11 04:07:54.000 345 7838.25 1007.12 54012.30 88888.00 2017-12-11 04:07:55.000 345 7838.33 1007.13 54012.34 88888.00 2017-12-11 04:07:56.000 345 7838.41 1007.15 54012.36 88888.00 2017-12-11 04:07:57.000 345 7838.51 1007.17 54012.40 88888.00 2017-12-11 04:07:58.000 345 7838.61 1007.20 54012.45 88888.00 2017-12-11 04:07:59.000 345 7838.73 1007.25 54012.50 88888.00 2017-12-11 04:08:00.000 345 7838.85 1007.29 54012.55 88888.00 2017-12-11 04:08:01.000 345 7838.99 1007.33 54012.60 88888.00 2017-12-11 04:08:02.000 345 7839.12 1007.37 54012.64 88888.00 2017-12-11 04:08:03.000 345 7839.23 1007.41 54012.68 88888.00 2017-12-11 04:08:04.000 345 7839.32 1007.46 54012.70 88888.00 2017-12-11 04:08:05.000 345 7839.39 1007.52 54012.68 88888.00 2017-12-11 04:08:06.000 345 7839.41 1007.58 54012.63 88888.00 2017-12-11 04:08:07.000 345 7839.41 1007.64 54012.55 88888.00 2017-12-11 04:08:08.000 345 7839.40 1007.71 54012.45 88888.00 2017-12-11 04:08:09.000 345 7839.41 1007.76 54012.38 88888.00 2017-12-11 04:08:10.000 345 7839.42 1007.78 54012.35 88888.00 2017-12-11 04:08:11.000 345 7839.45 1007.83 54012.32 88888.00 2017-12-11 04:08:12.000 345 7839.47 1007.88 54012.28 88888.00 2017-12-11 04:08:13.000 345 7839.44 1007.93 54012.20 88888.00 2017-12-11 04:08:14.000 345 7839.39 1007.98 54012.07 88888.00 2017-12-11 04:08:15.000 345 7839.33 1008.05 54011.95 88888.00 2017-12-11 04:08:16.000 345 7839.24 1008.12 54011.82 88888.00 2017-12-11 04:08:17.000 345 7839.14 1008.17 54011.68 88888.00 2017-12-11 04:08:18.000 345 7839.03 1008.21 54011.52 88888.00 2017-12-11 04:08:19.000 345 7838.88 1008.27 54011.36 88888.00 2017-12-11 04:08:20.000 345 7838.72 1008.32 54011.18 88888.00 2017-12-11 04:08:21.000 345 7838.55 1008.35 54010.99 88888.00 2017-12-11 04:08:22.000 345 7838.37 1008.39 54010.81 88888.00 2017-12-11 04:08:23.000 345 7838.21 1008.40 54010.66 88888.00 2017-12-11 04:08:24.000 345 7838.08 1008.38 54010.53 88888.00 2017-12-11 04:08:25.000 345 7837.97 1008.35 54010.41 88888.00 2017-12-11 04:08:26.000 345 7837.88 1008.35 54010.32 88888.00 2017-12-11 04:08:27.000 345 7837.82 1008.35 54010.23 88888.00 2017-12-11 04:08:28.000 345 7837.73 1008.37 54010.11 88888.00 2017-12-11 04:08:29.000 345 7837.62 1008.38 54009.99 88888.00 2017-12-11 04:08:30.000 345 7837.54 1008.39 54009.88 88888.00 2017-12-11 04:08:31.000 345 7837.49 1008.40 54009.79 88888.00 2017-12-11 04:08:32.000 345 7837.43 1008.44 54009.70 88888.00 2017-12-11 04:08:33.000 345 7837.35 1008.47 54009.60 88888.00 2017-12-11 04:08:34.000 345 7837.30 1008.49 54009.49 88888.00 2017-12-11 04:08:35.000 345 7837.27 1008.49 54009.41 88888.00 2017-12-11 04:08:36.000 345 7837.21 1008.47 54009.33 88888.00 2017-12-11 04:08:37.000 345 7837.14 1008.47 54009.24 88888.00 2017-12-11 04:08:38.000 345 7837.06 1008.50 54009.11 88888.00 2017-12-11 04:08:39.000 345 7836.98 1008.50 54008.99 88888.00 2017-12-11 04:08:40.000 345 7836.89 1008.50 54008.87 88888.00 2017-12-11 04:08:41.000 345 7836.79 1008.51 54008.73 88888.00 2017-12-11 04:08:42.000 345 7836.67 1008.52 54008.62 88888.00 2017-12-11 04:08:43.000 345 7836.57 1008.47 54008.52 88888.00 2017-12-11 04:08:44.000 345 7836.50 1008.42 54008.43 88888.00 2017-12-11 04:08:45.000 345 7836.42 1008.39 54008.33 88888.00 2017-12-11 04:08:46.000 345 7836.34 1008.36 54008.23 88888.00 2017-12-11 04:08:47.000 345 7836.28 1008.37 54008.12 88888.00 2017-12-11 04:08:48.000 345 7836.22 1008.40 54008.01 88888.00 2017-12-11 04:08:49.000 345 7836.15 1008.42 54007.89 88888.00 2017-12-11 04:08:50.000 345 7836.09 1008.45 54007.77 88888.00 2017-12-11 04:08:51.000 345 7836.02 1008.50 54007.64 88888.00 2017-12-11 04:08:52.000 345 7835.94 1008.54 54007.51 88888.00 2017-12-11 04:08:53.000 345 7835.86 1008.57 54007.36 88888.00 2017-12-11 04:08:54.000 345 7835.78 1008.60 54007.22 88888.00 2017-12-11 04:08:55.000 345 7835.69 1008.63 54007.06 88888.00 2017-12-11 04:08:56.000 345 7835.59 1008.65 54006.90 88888.00 2017-12-11 04:08:57.000 345 7835.50 1008.66 54006.75 88888.00 2017-12-11 04:08:58.000 345 7835.41 1008.67 54006.59 88888.00 2017-12-11 04:08:59.000 345 7835.31 1008.67 54006.43 88888.00 2017-12-11 04:09:00.000 345 7835.22 1008.66 54006.27 88888.00 2017-12-11 04:09:01.000 345 7835.12 1008.64 54006.11 88888.00 2017-12-11 04:09:02.000 345 7835.02 1008.62 54005.97 88888.00 2017-12-11 04:09:03.000 345 7834.94 1008.61 54005.83 88888.00 2017-12-11 04:09:04.000 345 7834.86 1008.61 54005.67 88888.00 2017-12-11 04:09:05.000 345 7834.78 1008.62 54005.52 88888.00 2017-12-11 04:09:06.000 345 7834.71 1008.66 54005.37 88888.00 2017-12-11 04:09:07.000 345 7834.64 1008.68 54005.20 88888.00 2017-12-11 04:09:08.000 345 7834.56 1008.66 54005.05 88888.00 2017-12-11 04:09:09.000 345 7834.49 1008.64 54004.92 88888.00 2017-12-11 04:09:10.000 345 7834.42 1008.61 54004.80 88888.00 2017-12-11 04:09:11.000 345 7834.37 1008.54 54004.70 88888.00 2017-12-11 04:09:12.000 345 7834.34 1008.47 54004.61 88888.00 2017-12-11 04:09:13.000 345 7834.32 1008.41 54004.53 88888.00 2017-12-11 04:09:14.000 345 7834.32 1008.34 54004.45 88888.00 2017-12-11 04:09:15.000 345 7834.32 1008.23 54004.36 88888.00 2017-12-11 04:09:16.000 345 7834.30 1008.15 54004.27 88888.00 2017-12-11 04:09:17.000 345 7834.29 1008.10 54004.18 88888.00 2017-12-11 04:09:18.000 345 7834.29 1008.06 54004.07 88888.00 2017-12-11 04:09:19.000 345 7834.28 1008.02 54003.96 88888.00 2017-12-11 04:09:20.000 345 7834.27 1007.99 54003.87 88888.00 2017-12-11 04:09:21.000 345 7834.24 1007.95 54003.77 88888.00 2017-12-11 04:09:22.000 345 7834.22 1007.89 54003.64 88888.00 2017-12-11 04:09:23.000 345 7834.19 1007.84 54003.51 88888.00 2017-12-11 04:09:24.000 345 7834.14 1007.82 54003.37 88888.00 2017-12-11 04:09:25.000 345 7834.10 1007.83 54003.23 88888.00 2017-12-11 04:09:26.000 345 7834.06 1007.84 54003.11 88888.00 2017-12-11 04:09:27.000 345 7834.00 1007.85 54002.97 88888.00 2017-12-11 04:09:28.000 345 7833.96 1007.89 54002.83 88888.00 2017-12-11 04:09:29.000 345 7833.91 1007.93 54002.68 88888.00 2017-12-11 04:09:30.000 345 7833.84 1007.97 54002.54 88888.00 2017-12-11 04:09:31.000 345 7833.76 1008.01 54002.38 88888.00 2017-12-11 04:09:32.000 345 7833.67 1008.05 54002.20 88888.00 2017-12-11 04:09:33.000 345 7833.57 1008.08 54002.04 88888.00 2017-12-11 04:09:34.000 345 7833.49 1008.10 54001.88 88888.00 2017-12-11 04:09:35.000 345 7833.42 1008.08 54001.75 88888.00 2017-12-11 04:09:36.000 345 7833.38 1008.04 54001.65 88888.00 2017-12-11 04:09:37.000 345 7833.36 1008.03 54001.57 88888.00 2017-12-11 04:09:38.000 345 7833.35 1008.01 54001.49 88888.00 2017-12-11 04:09:39.000 345 7833.32 1007.99 54001.39 88888.00 2017-12-11 04:09:40.000 345 7833.29 1007.98 54001.28 88888.00 2017-12-11 04:09:41.000 345 7833.25 1007.97 54001.16 88888.00 2017-12-11 04:09:42.000 345 7833.18 1007.93 54001.03 88888.00 2017-12-11 04:09:43.000 345 7833.11 1007.88 54000.88 88888.00 2017-12-11 04:09:44.000 345 7833.03 1007.86 54000.75 88888.00 2017-12-11 04:09:45.000 345 7832.97 1007.83 54000.62 88888.00 2017-12-11 04:09:46.000 345 7832.93 1007.79 54000.51 88888.00 2017-12-11 04:09:47.000 345 7832.91 1007.77 54000.41 88888.00 2017-12-11 04:09:48.000 345 7832.91 1007.74 54000.31 88888.00 2017-12-11 04:09:49.000 345 7832.89 1007.71 54000.19 88888.00 2017-12-11 04:09:50.000 345 7832.86 1007.70 54000.06 88888.00 2017-12-11 04:09:51.000 345 7832.82 1007.69 53999.93 88888.00 2017-12-11 04:09:52.000 345 7832.76 1007.68 53999.77 88888.00 2017-12-11 04:09:53.000 345 7832.69 1007.65 53999.60 88888.00 2017-12-11 04:09:54.000 345 7832.62 1007.63 53999.42 88888.00 2017-12-11 04:09:55.000 345 7832.53 1007.60 53999.23 88888.00 2017-12-11 04:09:56.000 345 7832.40 1007.55 53999.02 88888.00 2017-12-11 04:09:57.000 345 7832.26 1007.48 53998.80 88888.00 2017-12-11 04:09:58.000 345 7832.12 1007.43 53998.58 88888.00 2017-12-11 04:09:59.000 345 7832.00 1007.40 53998.37 88888.00 2017-12-11 04:10:00.000 345 7831.91 1007.38 53998.19 88888.00 2017-12-11 04:10:01.000 345 7831.84 1007.34 53998.02 88888.00 2017-12-11 04:10:02.000 345 7831.78 1007.30 53997.85 88888.00 2017-12-11 04:10:03.000 345 7831.72 1007.27 53997.67 88888.00 2017-12-11 04:10:04.000 345 7831.64 1007.26 53997.48 88888.00 2017-12-11 04:10:05.000 345 7831.55 1007.25 53997.27 88888.00 2017-12-11 04:10:06.000 345 7831.46 1007.24 53997.05 88888.00 2017-12-11 04:10:07.000 345 7831.34 1007.25 53996.80 88888.00 2017-12-11 04:10:08.000 345 7831.21 1007.24 53996.56 88888.00 2017-12-11 04:10:09.000 345 7831.10 1007.23 53996.33 88888.00 2017-12-11 04:10:10.000 345 7831.02 1007.25 53996.11 88888.00 2017-12-11 04:10:11.000 345 7830.92 1007.23 53995.91 88888.00 2017-12-11 04:10:12.000 345 7830.82 1007.20 53995.70 88888.00 2017-12-11 04:10:13.000 345 7830.73 1007.16 53995.48 88888.00 2017-12-11 04:10:14.000 345 7830.65 1007.12 53995.30 88888.00 2017-12-11 04:10:15.000 345 7830.59 1007.07 53995.12 88888.00 2017-12-11 04:10:16.000 345 7830.51 1007.01 53994.92 88888.00 2017-12-11 04:10:17.000 345 7830.43 1006.94 53994.72 88888.00 2017-12-11 04:10:18.000 345 7830.36 1006.87 53994.54 88888.00 2017-12-11 04:10:19.000 345 7830.31 1006.79 53994.38 88888.00 2017-12-11 04:10:20.000 345 7830.26 1006.68 53994.23 88888.00 2017-12-11 04:10:21.000 345 7830.22 1006.56 53994.09 88888.00 2017-12-11 04:10:22.000 345 7830.18 1006.44 53993.93 88888.00 2017-12-11 04:10:23.000 345 7830.11 1006.32 53993.76 88888.00 2017-12-11 04:10:24.000 345 7830.03 1006.21 53993.58 88888.00 2017-12-11 04:10:25.000 345 7829.97 1006.11 53993.41 88888.00 2017-12-11 04:10:26.000 345 7829.94 1006.00 53993.27 88888.00 2017-12-11 04:10:27.000 345 7829.91 1005.88 53993.12 88888.00 2017-12-11 04:10:28.000 345 7829.87 1005.75 53992.98 88888.00 2017-12-11 04:10:29.000 345 7829.84 1005.62 53992.86 88888.00 2017-12-11 04:10:30.000 345 7829.83 1005.51 53992.74 88888.00 2017-12-11 04:10:31.000 345 7829.83 1005.39 53992.62 88888.00 2017-12-11 04:10:32.000 345 7829.84 1005.25 53992.51 88888.00 2017-12-11 04:10:33.000 345 7829.88 1005.14 53992.43 88888.00 2017-12-11 04:10:34.000 345 7829.93 1005.03 53992.38 88888.00 2017-12-11 04:10:35.000 345 7829.97 1004.90 53992.30 88888.00 2017-12-11 04:10:36.000 345 7830.00 1004.78 53992.20 88888.00 2017-12-11 04:10:37.000 345 7830.04 1004.67 53992.11 88888.00 2017-12-11 04:10:38.000 345 7830.09 1004.54 53992.02 88888.00 2017-12-11 04:10:39.000 345 7830.13 1004.42 53991.94 88888.00 2017-12-11 04:10:40.000 345 7830.16 1004.29 53991.85 88888.00 2017-12-11 04:10:41.000 345 7830.20 1004.15 53991.76 88888.00 2017-12-11 04:10:42.000 345 7830.24 1004.03 53991.66 88888.00 2017-12-11 04:10:43.000 345 7830.27 1003.91 53991.56 88888.00 2017-12-11 04:10:44.000 345 7830.33 1003.80 53991.48 88888.00 2017-12-11 04:10:45.000 345 7830.42 1003.69 53991.44 88888.00 2017-12-11 04:10:46.000 345 7830.52 1003.60 53991.41 88888.00 2017-12-11 04:10:47.000 345 7830.63 1003.51 53991.36 88888.00 2017-12-11 04:10:48.000 345 7830.72 1003.41 53991.30 88888.00 2017-12-11 04:10:49.000 345 7830.81 1003.32 53991.24 88888.00 2017-12-11 04:10:50.000 345 7830.91 1003.23 53991.16 88888.00 2017-12-11 04:10:51.000 345 7831.00 1003.15 53991.09 88888.00 2017-12-11 04:10:52.000 345 7831.09 1003.11 53991.02 88888.00 2017-12-11 04:10:53.000 345 7831.17 1003.03 53990.92 88888.00 2017-12-11 04:10:54.000 345 7831.24 1002.93 53990.83 88888.00 2017-12-11 04:10:55.000 345 7831.31 1002.82 53990.74 88888.00 2017-12-11 04:10:56.000 345 7831.38 1002.71 53990.66 88888.00 2017-12-11 04:10:57.000 345 7831.48 1002.58 53990.60 88888.00 2017-12-11 04:10:58.000 345 7831.58 1002.46 53990.52 88888.00 2017-12-11 04:10:59.000 345 7831.67 1002.33 53990.43 88888.00 2017-12-11 04:11:00.000 345 7831.78 1002.22 53990.35 88888.00 2017-12-11 04:11:01.000 345 7831.92 1002.13 53990.29 88888.00 2017-12-11 04:11:02.000 345 7832.07 1002.05 53990.23 88888.00 2017-12-11 04:11:03.000 345 7832.22 1001.98 53990.18 88888.00 2017-12-11 04:11:04.000 345 7832.39 1001.90 53990.11 88888.00 2017-12-11 04:11:05.000 345 7832.54 1001.82 53990.02 88888.00 2017-12-11 04:11:06.000 345 7832.68 1001.74 53989.93 88888.00 2017-12-11 04:11:07.000 345 7832.83 1001.65 53989.84 88888.00 2017-12-11 04:11:08.000 345 7832.96 1001.56 53989.74 88888.00 2017-12-11 04:11:09.000 345 7833.07 1001.46 53989.64 88888.00 2017-12-11 04:11:10.000 345 7833.18 1001.33 53989.52 88888.00 2017-12-11 04:11:11.000 345 7833.31 1001.19 53989.43 88888.00 2017-12-11 04:11:12.000 345 7833.46 1001.04 53989.36 88888.00 2017-12-11 04:11:13.000 345 7833.63 1000.90 53989.31 88888.00 2017-12-11 04:11:14.000 345 7833.80 1000.77 53989.27 88888.00 2017-12-11 04:11:15.000 345 7833.99 1000.64 53989.22 88888.00 2017-12-11 04:11:16.000 345 7834.17 1000.52 53989.16 88888.00 2017-12-11 04:11:17.000 345 7834.34 1000.43 53989.09 88888.00 2017-12-11 04:11:18.000 345 7834.50 1000.32 53988.99 88888.00 2017-12-11 04:11:19.000 345 7834.62 1000.19 53988.87 88888.00 2017-12-11 04:11:20.000 345 7834.70 1000.07 53988.71 88888.00 2017-12-11 04:11:21.000 345 7834.77 999.96 53988.54 88888.00 2017-12-11 04:11:22.000 345 7834.84 999.86 53988.39 88888.00 2017-12-11 04:11:23.000 345 7834.91 999.76 53988.24 88888.00 2017-12-11 04:11:24.000 345 7834.99 999.65 53988.10 88888.00 2017-12-11 04:11:25.000 345 7835.08 999.52 53987.98 88888.00 2017-12-11 04:11:26.000 345 7835.18 999.38 53987.86 88888.00 2017-12-11 04:11:27.000 345 7835.28 999.25 53987.73 88888.00 2017-12-11 04:11:28.000 345 7835.36 999.14 53987.59 88888.00 2017-12-11 04:11:29.000 345 7835.43 999.05 53987.42 88888.00 2017-12-11 04:11:30.000 345 7835.48 998.96 53987.25 88888.00 2017-12-11 04:11:31.000 345 7835.56 998.87 53987.09 88888.00 2017-12-11 04:11:32.000 345 7835.67 998.80 53986.98 88888.00 2017-12-11 04:11:33.000 345 7835.80 998.73 53986.91 88888.00 2017-12-11 04:11:34.000 345 7835.97 998.65 53986.83 88888.00 2017-12-11 04:11:35.000 345 7836.14 998.57 53986.72 88888.00 2017-12-11 04:11:36.000 345 7836.25 998.49 53986.59 88888.00 2017-12-11 04:11:37.000 345 7836.32 998.42 53986.42 88888.00 2017-12-11 04:11:38.000 345 7836.40 998.36 53986.25 88888.00 2017-12-11 04:11:39.000 345 7836.48 998.33 53986.09 88888.00 2017-12-11 04:11:40.000 345 7836.55 998.31 53985.93 88888.00 2017-12-11 04:11:41.000 345 7836.64 998.29 53985.82 88888.00 2017-12-11 04:11:42.000 345 7836.75 998.25 53985.71 88888.00 2017-12-11 04:11:43.000 345 7836.86 998.20 53985.59 88888.00 2017-12-11 04:11:44.000 345 7836.95 998.17 53985.44 88888.00 2017-12-11 04:11:45.000 345 7837.02 998.15 53985.27 88888.00 2017-12-11 04:11:46.000 345 7837.09 998.11 53985.09 88888.00 2017-12-11 04:11:47.000 345 7837.14 998.08 53984.93 88888.00 2017-12-11 04:11:48.000 345 7837.20 998.04 53984.77 88888.00 2017-12-11 04:11:49.000 345 7837.27 997.94 53984.62 88888.00 2017-12-11 04:11:50.000 345 7837.34 997.81 53984.48 88888.00 2017-12-11 04:11:51.000 345 7837.40 997.69 53984.32 88888.00 2017-12-11 04:11:52.000 345 7837.47 997.59 53984.15 88888.00 2017-12-11 04:11:53.000 345 7837.53 997.50 53983.96 88888.00 2017-12-11 04:11:54.000 345 7837.57 997.40 53983.79 88888.00 2017-12-11 04:11:55.000 345 7837.61 997.29 53983.62 88888.00 2017-12-11 04:11:56.000 345 7837.68 997.20 53983.47 88888.00 2017-12-11 04:11:57.000 345 7837.79 997.11 53983.36 88888.00 2017-12-11 04:11:58.000 345 7837.94 996.99 53983.27 88888.00 2017-12-11 04:11:59.000 345 7838.12 996.86 53983.18 88888.00 2017-12-11 04:12:00.000 345 7838.32 996.76 53983.12 88888.00 2017-12-11 04:12:01.000 345 7838.53 996.66 53983.07 88888.00 2017-12-11 04:12:02.000 345 7838.75 996.54 53983.01 88888.00 2017-12-11 04:12:03.000 345 7838.97 996.44 53982.93 88888.00 2017-12-11 04:12:04.000 345 7839.19 996.34 53982.84 88888.00 2017-12-11 04:12:05.000 345 7839.39 996.23 53982.73 88888.00 2017-12-11 04:12:06.000 345 7839.58 996.13 53982.63 88888.00 2017-12-11 04:12:07.000 345 7839.77 996.06 53982.54 88888.00 2017-12-11 04:12:08.000 345 7839.94 995.99 53982.43 88888.00 2017-12-11 04:12:09.000 345 7840.11 995.94 53982.32 88888.00 2017-12-11 04:12:10.000 345 7840.29 995.91 53982.21 88888.00 2017-12-11 04:12:11.000 345 7840.48 995.87 53982.10 88888.00 2017-12-11 04:12:12.000 345 7840.68 995.81 53982.01 88888.00 2017-12-11 04:12:13.000 345 7840.88 995.74 53981.91 88888.00 2017-12-11 04:12:14.000 345 7841.06 995.68 53981.82 88888.00 2017-12-11 04:12:15.000 345 7841.26 995.63 53981.74 88888.00 2017-12-11 04:12:16.000 345 7841.47 995.59 53981.67 88888.00 2017-12-11 04:12:17.000 345 7841.66 995.52 53981.59 88888.00 2017-12-11 04:12:18.000 345 7841.83 995.46 53981.49 88888.00 2017-12-11 04:12:19.000 345 7842.02 995.39 53981.40 88888.00 2017-12-11 04:12:20.000 345 7842.22 995.29 53981.32 88888.00 2017-12-11 04:12:21.000 345 7842.44 995.18 53981.26 88888.00 2017-12-11 04:12:22.000 345 7842.67 995.09 53981.23 88888.00 2017-12-11 04:12:23.000 345 7842.90 994.98 53981.19 88888.00 2017-12-11 04:12:24.000 345 7843.13 994.89 53981.14 88888.00 2017-12-11 04:12:25.000 345 7843.32 994.83 53981.06 88888.00 2017-12-11 04:12:26.000 345 7843.49 994.81 53980.95 88888.00 2017-12-11 04:12:27.000 345 7843.64 994.78 53980.80 88888.00 2017-12-11 04:12:28.000 345 7843.77 994.74 53980.63 88888.00 2017-12-11 04:12:29.000 345 7843.87 994.72 53980.46 88888.00 2017-12-11 04:12:30.000 345 7843.98 994.70 53980.31 88888.00 2017-12-11 04:12:31.000 345 7844.08 994.66 53980.17 88888.00 2017-12-11 04:12:32.000 345 7844.16 994.62 53980.03 88888.00 2017-12-11 04:12:33.000 345 7844.24 994.58 53979.87 88888.00 2017-12-11 04:12:34.000 345 7844.34 994.55 53979.71 88888.00 2017-12-11 04:12:35.000 345 7844.44 994.52 53979.55 88888.00 2017-12-11 04:12:36.000 345 7844.52 994.48 53979.40 88888.00 2017-12-11 04:12:37.000 345 7844.59 994.45 53979.22 88888.00 2017-12-11 04:12:38.000 345 7844.66 994.43 53979.05 88888.00 2017-12-11 04:12:39.000 345 7844.74 994.39 53978.91 88888.00 2017-12-11 04:12:40.000 345 7844.84 994.35 53978.77 88888.00 2017-12-11 04:12:41.000 345 7844.94 994.30 53978.64 88888.00 2017-12-11 04:12:42.000 345 7845.04 994.23 53978.50 88888.00 2017-12-11 04:12:43.000 345 7845.15 994.17 53978.36 88888.00 2017-12-11 04:12:44.000 345 7845.28 994.14 53978.25 88888.00 2017-12-11 04:12:45.000 345 7845.44 994.11 53978.14 88888.00 2017-12-11 04:12:46.000 345 7845.62 994.08 53978.06 88888.00 2017-12-11 04:12:47.000 345 7845.79 994.02 53977.98 88888.00 2017-12-11 04:12:48.000 345 7845.95 993.97 53977.89 88888.00 2017-12-11 04:12:49.000 345 7846.11 993.93 53977.79 88888.00 2017-12-11 04:12:50.000 345 7846.26 993.86 53977.69 88888.00 2017-12-11 04:12:51.000 345 7846.42 993.79 53977.57 88888.00 2017-12-11 04:12:52.000 345 7846.61 993.72 53977.49 88888.00 2017-12-11 04:12:53.000 345 7846.81 993.65 53977.43 88888.00 2017-12-11 04:12:54.000 345 7847.02 993.57 53977.38 88888.00 2017-12-11 04:12:55.000 345 7847.21 993.50 53977.33 88888.00 2017-12-11 04:12:56.000 345 7847.40 993.43 53977.25 88888.00 2017-12-11 04:12:57.000 345 7847.59 993.34 53977.17 88888.00 2017-12-11 04:12:58.000 345 7847.76 993.23 53977.06 88888.00 2017-12-11 04:12:59.000 345 7847.91 993.15 53976.94 88888.00 2017-12-11 04:13:00.000 345 7848.06 993.07 53976.84 88888.00 2017-12-11 04:13:01.000 345 7848.22 992.99 53976.74 88888.00 2017-12-11 04:13:02.000 345 7848.39 992.92 53976.65 88888.00 2017-12-11 04:13:03.000 345 7848.56 992.81 53976.57 88888.00 2017-12-11 04:13:04.000 345 7848.74 992.69 53976.48 88888.00 2017-12-11 04:13:05.000 345 7848.90 992.59 53976.41 88888.00 2017-12-11 04:13:06.000 345 7849.07 992.47 53976.34 88888.00 2017-12-11 04:13:07.000 345 7849.26 992.36 53976.27 88888.00 2017-12-11 04:13:08.000 345 7849.47 992.29 53976.19 88888.00 2017-12-11 04:13:09.000 345 7849.66 992.24 53976.11 88888.00 2017-12-11 04:13:10.000 345 7849.87 992.19 53976.02 88888.00 2017-12-11 04:13:11.000 345 7850.09 992.14 53975.95 88888.00 2017-12-11 04:13:12.000 345 7850.32 992.09 53975.89 88888.00 2017-12-11 04:13:13.000 345 7850.54 992.04 53975.84 88888.00 2017-12-11 04:13:14.000 345 7850.77 991.96 53975.79 88888.00 2017-12-11 04:13:15.000 345 7850.99 991.88 53975.73 88888.00 2017-12-11 04:13:16.000 345 7851.20 991.81 53975.65 88888.00 2017-12-11 04:13:17.000 345 7851.39 991.74 53975.55 88888.00 2017-12-11 04:13:18.000 345 7851.56 991.66 53975.46 88888.00 2017-12-11 04:13:19.000 345 7851.72 991.55 53975.38 88888.00 2017-12-11 04:13:20.000 345 7851.90 991.43 53975.29 88888.00 2017-12-11 04:13:21.000 345 7852.09 991.33 53975.22 88888.00 2017-12-11 04:13:22.000 345 7852.28 991.22 53975.17 88888.00 2017-12-11 04:13:23.000 345 7852.48 991.10 53975.11 88888.00 2017-12-11 04:13:24.000 345 7852.67 990.97 53975.05 88888.00 2017-12-11 04:13:25.000 345 7852.85 990.87 53974.97 88888.00 2017-12-11 04:13:26.000 345 7853.02 990.81 53974.88 88888.00 2017-12-11 04:13:27.000 345 7853.17 990.76 53974.79 88888.00 2017-12-11 04:13:28.000 345 7853.33 990.72 53974.71 88888.00 2017-12-11 04:13:29.000 345 7853.49 990.69 53974.65 88888.00 2017-12-11 04:13:30.000 345 7853.66 990.67 53974.57 88888.00 2017-12-11 04:13:31.000 345 7853.82 990.67 53974.48 88888.00 2017-12-11 04:13:32.000 345 7853.97 990.68 53974.40 88888.00 2017-12-11 04:13:33.000 345 7854.10 990.68 53974.32 88888.00 2017-12-11 04:13:34.000 345 7854.23 990.69 53974.22 88888.00 2017-12-11 04:13:35.000 345 7854.36 990.72 53974.12 88888.00 2017-12-11 04:13:36.000 345 7854.47 990.73 53974.02 88888.00 2017-12-11 04:13:37.000 345 7854.56 990.73 53973.90 88888.00 2017-12-11 04:13:38.000 345 7854.63 990.75 53973.75 88888.00 2017-12-11 04:13:39.000 345 7854.70 990.77 53973.61 88888.00 2017-12-11 04:13:40.000 345 7854.78 990.78 53973.51 88888.00 2017-12-11 04:13:41.000 345 7854.88 990.79 53973.44 88888.00 2017-12-11 04:13:42.000 345 7854.99 990.77 53973.37 88888.00 2017-12-11 04:13:43.000 345 7855.11 990.74 53973.32 88888.00 2017-12-11 04:13:44.000 345 7855.24 990.71 53973.27 88888.00 2017-12-11 04:13:45.000 345 7855.38 990.70 53973.22 88888.00 2017-12-11 04:13:46.000 345 7855.52 990.71 53973.16 88888.00 2017-12-11 04:13:47.000 345 7855.67 990.71 53973.11 88888.00 2017-12-11 04:13:48.000 345 7855.83 990.71 53973.06 88888.00 2017-12-11 04:13:49.000 345 7856.01 990.73 53973.03 88888.00 2017-12-11 04:13:50.000 345 7856.18 990.79 53972.98 88888.00 2017-12-11 04:13:51.000 345 7856.33 990.86 53972.89 88888.00 2017-12-11 04:13:52.000 345 7856.44 990.96 53972.78 88888.00 2017-12-11 04:13:53.000 345 7856.52 991.06 53972.64 88888.00 2017-12-11 04:13:54.000 345 7856.58 991.14 53972.51 88888.00 2017-12-11 04:13:55.000 345 7856.64 991.21 53972.38 88888.00 2017-12-11 04:13:56.000 345 7856.72 991.25 53972.29 88888.00 2017-12-11 04:13:57.000 345 7856.82 991.27 53972.21 88888.00 2017-12-11 04:13:58.000 345 7856.92 991.29 53972.16 88888.00 2017-12-11 04:13:59.000 345 7857.02 991.30 53972.12 88888.00 2017-12-11 04:14:00.000 345 7857.13 991.28 53972.08 88888.00 2017-12-11 04:14:01.000 345 7857.22 991.27 53972.02 88888.00 2017-12-11 04:14:02.000 345 7857.31 991.30 53971.95 88888.00 2017-12-11 04:14:03.000 345 7857.38 991.32 53971.88 88888.00 2017-12-11 04:14:04.000 345 7857.45 991.37 53971.80 88888.00 2017-12-11 04:14:05.000 345 7857.54 991.43 53971.72 88888.00 2017-12-11 04:14:06.000 345 7857.64 991.48 53971.67 88888.00 2017-12-11 04:14:07.000 345 7857.76 991.53 53971.65 88888.00 2017-12-11 04:14:08.000 345 7857.87 991.58 53971.63 88888.00 2017-12-11 04:14:09.000 345 7857.97 991.61 53971.59 88888.00 2017-12-11 04:14:10.000 345 7858.05 991.65 53971.54 88888.00 2017-12-11 04:14:11.000 345 7858.15 991.71 53971.50 88888.00 2017-12-11 04:14:12.000 345 7858.26 991.74 53971.45 88888.00 2017-12-11 04:14:13.000 345 7858.34 991.76 53971.39 88888.00 2017-12-11 04:14:14.000 345 7858.42 991.82 53971.34 88888.00 2017-12-11 04:14:15.000 345 7858.49 991.90 53971.26 88888.00 2017-12-11 04:14:16.000 345 7858.54 991.97 53971.17 88888.00 2017-12-11 04:14:17.000 345 7858.57 992.03 53971.07 88888.00 2017-12-11 04:14:18.000 345 7858.57 992.07 53970.95 88888.00 2017-12-11 04:14:19.000 345 7858.54 992.10 53970.82 88888.00 2017-12-11 04:14:20.000 345 7858.50 992.09 53970.70 88888.00 2017-12-11 04:14:21.000 345 7858.48 992.07 53970.61 88888.00 2017-12-11 04:14:22.000 345 7858.47 992.04 53970.53 88888.00 2017-12-11 04:14:23.000 345 7858.50 992.01 53970.46 88888.00 2017-12-11 04:14:24.000 345 7858.55 992.00 53970.41 88888.00 2017-12-11 04:14:25.000 345 7858.60 992.01 53970.38 88888.00 2017-12-11 04:14:26.000 345 7858.65 992.04 53970.31 88888.00 2017-12-11 04:14:27.000 345 7858.69 992.12 53970.22 88888.00 2017-12-11 04:14:28.000 345 7858.74 992.18 53970.14 88888.00 2017-12-11 04:14:29.000 345 7858.82 992.25 53970.08 88888.00 2017-12-11 04:14:30.000 345 7858.87 992.34 53970.00 88888.00 2017-12-11 04:14:31.000 345 7858.89 992.43 53969.91 88888.00 2017-12-11 04:14:32.000 345 7858.89 992.52 53969.79 88888.00 2017-12-11 04:14:33.000 345 7858.88 992.60 53969.65 88888.00 2017-12-11 04:14:34.000 345 7858.85 992.67 53969.50 88888.00 2017-12-11 04:14:35.000 345 7858.82 992.72 53969.36 88888.00 2017-12-11 04:14:36.000 345 7858.76 992.75 53969.22 88888.00 2017-12-11 04:14:37.000 345 7858.71 992.78 53969.09 88888.00 2017-12-11 04:14:38.000 345 7858.69 992.80 53968.98 88888.00 2017-12-11 04:14:39.000 345 7858.69 992.81 53968.91 88888.00 2017-12-11 04:14:40.000 345 7858.68 992.84 53968.82 88888.00 2017-12-11 04:14:41.000 345 7858.66 992.89 53968.72 88888.00 2017-12-11 04:14:42.000 345 7858.65 992.95 53968.61 88888.00 2017-12-11 04:14:43.000 345 7858.63 992.96 53968.50 88888.00 2017-12-11 04:14:44.000 345 7858.61 992.97 53968.38 88888.00 2017-12-11 04:14:45.000 345 7858.58 992.98 53968.28 88888.00 2017-12-11 04:14:46.000 345 7858.56 992.98 53968.20 88888.00 2017-12-11 04:14:47.000 345 7858.57 992.96 53968.14 88888.00 2017-12-11 04:14:48.000 345 7858.59 992.93 53968.09 88888.00 2017-12-11 04:14:49.000 345 7858.62 992.89 53968.04 88888.00 2017-12-11 04:14:50.000 345 7858.63 992.87 53967.96 88888.00 2017-12-11 04:14:51.000 345 7858.62 992.86 53967.88 88888.00 2017-12-11 04:14:52.000 345 7858.59 992.84 53967.78 88888.00 2017-12-11 04:14:53.000 345 7858.57 992.81 53967.68 88888.00 2017-12-11 04:14:54.000 345 7858.55 992.75 53967.59 88888.00 2017-12-11 04:14:55.000 345 7858.51 992.68 53967.50 88888.00 2017-12-11 04:14:56.000 345 7858.49 992.61 53967.43 88888.00 2017-12-11 04:14:57.000 345 7858.50 992.54 53967.38 88888.00 2017-12-11 04:14:58.000 345 7858.53 992.50 53967.35 88888.00 2017-12-11 04:14:59.000 345 7858.58 992.46 53967.32 88888.00 2017-12-11 04:15:00.000 345 7858.63 992.43 53967.29 88888.00 2017-12-11 04:15:01.000 345 7858.65 992.42 53967.23 88888.00 2017-12-11 04:15:02.000 345 7858.66 992.39 53967.17 88888.00 2017-12-11 04:15:03.000 345 7858.65 992.34 53967.10 88888.00 2017-12-11 04:15:04.000 345 7858.62 992.31 53967.01 88888.00 2017-12-11 04:15:05.000 345 7858.56 992.28 53966.90 88888.00 2017-12-11 04:15:06.000 345 7858.48 992.25 53966.79 88888.00 2017-12-11 04:15:07.000 345 7858.40 992.24 53966.65 88888.00 2017-12-11 04:15:08.000 345 7858.33 992.22 53966.52 88888.00 2017-12-11 04:15:09.000 345 7858.24 992.20 53966.41 88888.00 2017-12-11 04:15:10.000 345 7858.15 992.17 53966.30 88888.00 2017-12-11 04:15:11.000 345 7858.09 992.14 53966.21 88888.00 2017-12-11 04:15:12.000 345 7858.02 992.12 53966.12 88888.00 2017-12-11 04:15:13.000 345 7857.95 992.11 53966.03 88888.00 2017-12-11 04:15:14.000 345 7857.89 992.11 53965.94 88888.00 2017-12-11 04:15:15.000 345 7857.83 992.09 53965.85 88888.00 2017-12-11 04:15:16.000 345 7857.75 992.07 53965.75 88888.00 2017-12-11 04:15:17.000 345 7857.68 992.04 53965.64 88888.00 2017-12-11 04:15:18.000 345 7857.62 992.01 53965.57 88888.00 2017-12-11 04:15:19.000 345 7857.57 991.97 53965.50 88888.00 2017-12-11 04:15:20.000 345 7857.51 991.96 53965.43 88888.00 2017-12-11 04:15:21.000 345 7857.44 991.97 53965.34 88888.00 2017-12-11 04:15:22.000 345 7857.37 992.01 53965.25 88888.00 2017-12-11 04:15:23.000 345 7857.30 992.05 53965.15 88888.00 2017-12-11 04:15:24.000 345 7857.22 992.09 53965.02 88888.00 2017-12-11 04:15:25.000 345 7857.12 992.14 53964.89 88888.00 2017-12-11 04:15:26.000 345 7857.03 992.20 53964.80 88888.00 2017-12-11 04:15:27.000 345 7856.98 992.28 53964.73 88888.00 2017-12-11 04:15:28.000 345 7856.92 992.36 53964.65 88888.00 2017-12-11 04:15:29.000 345 7856.84 992.42 53964.56 88888.00 2017-12-11 04:15:30.000 345 7856.76 992.45 53964.48 88888.00 2017-12-11 04:15:31.000 345 7856.68 992.48 53964.39 88888.00 2017-12-11 04:15:32.000 345 7856.60 992.48 53964.30 88888.00 2017-12-11 04:15:33.000 345 7856.51 992.47 53964.21 88888.00 2017-12-11 04:15:34.000 345 7856.41 992.46 53964.13 88888.00 2017-12-11 04:15:35.000 345 7856.34 992.45 53964.07 88888.00 2017-12-11 04:15:36.000 345 7856.30 992.44 53964.02 88888.00 2017-12-11 04:15:37.000 345 7856.23 992.43 53963.98 88888.00 2017-12-11 04:15:38.000 345 7856.14 992.42 53963.91 88888.00 2017-12-11 04:15:39.000 345 7856.04 992.41 53963.82 88888.00 2017-12-11 04:15:40.000 345 7855.96 992.39 53963.75 88888.00 2017-12-11 04:15:41.000 345 7855.89 992.37 53963.69 88888.00 2017-12-11 04:15:42.000 345 7855.81 992.36 53963.61 88888.00 2017-12-11 04:15:43.000 345 7855.72 992.37 53963.53 88888.00 2017-12-11 04:15:44.000 345 7855.63 992.41 53963.45 88888.00 2017-12-11 04:15:45.000 345 7855.53 992.46 53963.35 88888.00 2017-12-11 04:15:46.000 345 7855.42 992.54 53963.25 88888.00 2017-12-11 04:15:47.000 345 7855.29 992.64 53963.12 88888.00 2017-12-11 04:15:48.000 345 7855.14 992.74 53963.00 88888.00 2017-12-11 04:15:49.000 345 7854.98 992.82 53962.90 88888.00 2017-12-11 04:15:50.000 345 7854.83 992.89 53962.80 88888.00 2017-12-11 04:15:51.000 345 7854.67 992.92 53962.71 88888.00 2017-12-11 04:15:52.000 345 7854.51 992.93 53962.63 88888.00 2017-12-11 04:15:53.000 345 7854.36 992.95 53962.56 88888.00 2017-12-11 04:15:54.000 345 7854.24 992.98 53962.50 88888.00 2017-12-11 04:15:55.000 345 7854.12 993.01 53962.47 88888.00 2017-12-11 04:15:56.000 345 7854.02 993.04 53962.44 88888.00 2017-12-11 04:15:57.000 345 7853.93 993.09 53962.40 88888.00 2017-12-11 04:15:58.000 345 7853.84 993.14 53962.36 88888.00 2017-12-11 04:15:59.000 345 7853.75 993.20 53962.34 88888.00 2017-12-11 04:16:00.000 345 7853.66 993.25 53962.31 88888.00 2017-12-11 04:16:01.000 345 7853.58 993.27 53962.29 88888.00 2017-12-11 04:16:02.000 345 7853.49 993.28 53962.28 88888.00 2017-12-11 04:16:03.000 345 7853.39 993.26 53962.28 88888.00 2017-12-11 04:16:04.000 345 7853.26 993.23 53962.25 88888.00 2017-12-11 04:16:05.000 345 7853.13 993.18 53962.19 88888.00 2017-12-11 04:16:06.000 345 7852.99 993.13 53962.13 88888.00 2017-12-11 04:16:07.000 345 7852.84 993.06 53962.09 88888.00 2017-12-11 04:16:08.000 345 7852.72 992.97 53962.08 88888.00 2017-12-11 04:16:09.000 345 7852.64 992.88 53962.11 88888.00 2017-12-11 04:16:10.000 345 7852.59 992.82 53962.17 88888.00 2017-12-11 04:16:11.000 345 7852.57 992.79 53962.23 88888.00 2017-12-11 04:16:12.000 345 7852.57 992.77 53962.30 88888.00 2017-12-11 04:16:13.000 345 7852.60 992.77 53962.37 88888.00 2017-12-11 04:16:14.000 345 7852.60 992.78 53962.41 88888.00 2017-12-11 04:16:15.000 345 7852.58 992.79 53962.43 88888.00 2017-12-11 04:16:16.000 345 7852.54 992.81 53962.42 88888.00 2017-12-11 04:16:17.000 345 7852.47 992.81 53962.40 88888.00 2017-12-11 04:16:18.000 345 7852.38 992.81 53962.38 88888.00 2017-12-11 04:16:19.000 345 7852.27 992.78 53962.35 88888.00 2017-12-11 04:16:20.000 345 7852.15 992.73 53962.31 88888.00 2017-12-11 04:16:21.000 345 7852.03 992.69 53962.27 88888.00 2017-12-11 04:16:22.000 345 7851.91 992.63 53962.24 88888.00 2017-12-11 04:16:23.000 345 7851.82 992.55 53962.23 88888.00 2017-12-11 04:16:24.000 345 7851.73 992.46 53962.24 88888.00 2017-12-11 04:16:25.000 345 7851.64 992.40 53962.26 88888.00 2017-12-11 04:16:26.000 345 7851.59 992.36 53962.29 88888.00 2017-12-11 04:16:27.000 345 7851.56 992.32 53962.31 88888.00 2017-12-11 04:16:28.000 345 7851.54 992.30 53962.35 88888.00 2017-12-11 04:16:29.000 345 7851.56 992.29 53962.41 88888.00 2017-12-11 04:16:30.000 345 7851.62 992.27 53962.50 88888.00 2017-12-11 04:16:31.000 345 7851.69 992.24 53962.59 88888.00 2017-12-11 04:16:32.000 345 7851.76 992.22 53962.67 88888.00 2017-12-11 04:16:33.000 345 7851.81 992.20 53962.72 88888.00 2017-12-11 04:16:34.000 345 7851.83 992.16 53962.76 88888.00 2017-12-11 04:16:35.000 345 7851.84 992.13 53962.78 88888.00 2017-12-11 04:16:36.000 345 7851.82 992.11 53962.75 88888.00 2017-12-11 04:16:37.000 345 7851.77 992.10 53962.69 88888.00 2017-12-11 04:16:38.000 345 7851.70 992.08 53962.64 88888.00 2017-12-11 04:16:39.000 345 7851.62 992.05 53962.59 88888.00 2017-12-11 04:16:40.000 345 7851.54 992.04 53962.53 88888.00 2017-12-11 04:16:41.000 345 7851.47 992.02 53962.48 88888.00 2017-12-11 04:16:42.000 345 7851.41 991.99 53962.45 88888.00 2017-12-11 04:16:43.000 345 7851.35 991.96 53962.42 88888.00 2017-12-11 04:16:44.000 345 7851.30 991.95 53962.39 88888.00 2017-12-11 04:16:45.000 345 7851.25 991.96 53962.36 88888.00 2017-12-11 04:16:46.000 345 7851.21 991.96 53962.35 88888.00 2017-12-11 04:16:47.000 345 7851.18 991.96 53962.34 88888.00 2017-12-11 04:16:48.000 345 7851.18 991.96 53962.35 88888.00 2017-12-11 04:16:49.000 345 7851.19 991.97 53962.37 88888.00 2017-12-11 04:16:50.000 345 7851.20 991.97 53962.39 88888.00 2017-12-11 04:16:51.000 345 7851.24 991.95 53962.45 88888.00 2017-12-11 04:16:52.000 345 7851.29 991.92 53962.52 88888.00 2017-12-11 04:16:53.000 345 7851.37 991.90 53962.58 88888.00 2017-12-11 04:16:54.000 345 7851.44 991.91 53962.63 88888.00 2017-12-11 04:16:55.000 345 7851.51 991.94 53962.67 88888.00 2017-12-11 04:16:56.000 345 7851.57 991.98 53962.71 88888.00 2017-12-11 04:16:57.000 345 7851.60 992.03 53962.72 88888.00 2017-12-11 04:16:58.000 345 7851.59 992.08 53962.69 88888.00 2017-12-11 04:16:59.000 345 7851.56 992.12 53962.64 88888.00 2017-12-11 04:17:00.000 345 7851.52 992.15 53962.62 88888.00 2017-12-11 04:17:01.000 345 7851.50 992.17 53962.62 88888.00 2017-12-11 04:17:02.000 345 7851.50 992.19 53962.64 88888.00 2017-12-11 04:17:03.000 345 7851.52 992.22 53962.66 88888.00 2017-12-11 04:17:04.000 345 7851.54 992.25 53962.67 88888.00 2017-12-11 04:17:05.000 345 7851.52 992.28 53962.66 88888.00 2017-12-11 04:17:06.000 345 7851.49 992.32 53962.62 88888.00 2017-12-11 04:17:07.000 345 7851.44 992.36 53962.57 88888.00 2017-12-11 04:17:08.000 345 7851.36 992.38 53962.50 88888.00 2017-12-11 04:17:09.000 345 7851.27 992.38 53962.45 88888.00 2017-12-11 04:17:10.000 345 7851.19 992.39 53962.41 88888.00 2017-12-11 04:17:11.000 345 7851.12 992.38 53962.38 88888.00 2017-12-11 04:17:12.000 345 7851.06 992.36 53962.36 88888.00 2017-12-11 04:17:13.000 345 7851.01 992.33 53962.35 88888.00 2017-12-11 04:17:14.000 345 7850.96 992.28 53962.36 88888.00 2017-12-11 04:17:15.000 345 7850.94 992.25 53962.36 88888.00 2017-12-11 04:17:16.000 345 7850.92 992.25 53962.36 88888.00 2017-12-11 04:17:17.000 345 7850.87 992.23 53962.33 88888.00 2017-12-11 04:17:18.000 345 7850.80 992.22 53962.29 88888.00 2017-12-11 04:17:19.000 345 7850.76 992.23 53962.30 88888.00 2017-12-11 04:17:20.000 345 7850.77 992.22 53962.36 88888.00 2017-12-11 04:17:21.000 345 7850.81 992.22 53962.43 88888.00 2017-12-11 04:17:22.000 345 7850.83 992.25 53962.48 88888.00 2017-12-11 04:17:23.000 345 7850.86 992.29 53962.52 88888.00 2017-12-11 04:17:24.000 345 7850.90 992.32 53962.55 88888.00 2017-12-11 04:17:25.000 345 7850.91 992.36 53962.56 88888.00 2017-12-11 04:17:26.000 345 7850.91 992.40 53962.59 88888.00 2017-12-11 04:17:27.000 345 7850.94 992.43 53962.66 88888.00 2017-12-11 04:17:28.000 345 7850.97 992.43 53962.71 88888.00 2017-12-11 04:17:29.000 345 7851.01 992.43 53962.76 88888.00 2017-12-11 04:17:30.000 345 7851.03 992.40 53962.81 88888.00 2017-12-11 04:17:31.000 345 7851.07 992.36 53962.86 88888.00 2017-12-11 04:17:32.000 345 7851.10 992.33 53962.92 88888.00 2017-12-11 04:17:33.000 345 7851.13 992.30 53962.96 88888.00 2017-12-11 04:17:34.000 345 7851.15 992.26 53963.00 88888.00 2017-12-11 04:17:35.000 345 7851.17 992.23 53963.04 88888.00 2017-12-11 04:17:36.000 345 7851.20 992.22 53963.09 88888.00 2017-12-11 04:17:37.000 345 7851.23 992.22 53963.15 88888.00 2017-12-11 04:17:38.000 345 7851.28 992.20 53963.21 88888.00 2017-12-11 04:17:39.000 345 7851.32 992.19 53963.28 88888.00 2017-12-11 04:17:40.000 345 7851.37 992.18 53963.34 88888.00 2017-12-11 04:17:41.000 345 7851.40 992.17 53963.37 88888.00 2017-12-11 04:17:42.000 345 7851.40 992.17 53963.36 88888.00 2017-12-11 04:17:43.000 345 7851.34 992.17 53963.32 88888.00 2017-12-11 04:17:44.000 345 7851.26 992.17 53963.28 88888.00 2017-12-11 04:17:45.000 345 7851.19 992.14 53963.25 88888.00 2017-12-11 04:17:46.000 345 7851.12 992.07 53963.22 88888.00 2017-12-11 04:17:47.000 345 7851.08 991.97 53963.24 88888.00 2017-12-11 04:17:48.000 345 7851.07 991.84 53963.29 88888.00 2017-12-11 04:17:49.000 345 7851.05 991.69 53963.34 88888.00 2017-12-11 04:17:50.000 345 7851.02 991.51 53963.36 88888.00 2017-12-11 04:17:51.000 345 7850.98 991.33 53963.36 88888.00 2017-12-11 04:17:52.000 345 7850.95 991.16 53963.38 88888.00 2017-12-11 04:17:53.000 345 7850.93 991.00 53963.40 88888.00 2017-12-11 04:17:54.000 345 7850.87 990.85 53963.40 88888.00 2017-12-11 04:17:55.000 345 7850.80 990.69 53963.37 88888.00 2017-12-11 04:17:56.000 345 7850.71 990.55 53963.32 88888.00 2017-12-11 04:17:57.000 345 7850.63 990.42 53963.28 88888.00 2017-12-11 04:17:58.000 345 7850.57 990.32 53963.25 88888.00 2017-12-11 04:17:59.000 345 7850.53 990.23 53963.25 88888.00 2017-12-11 04:18:00.000 345 7850.52 990.15 53963.27 88888.00 2017-12-11 04:18:01.000 345 7850.50 990.09 53963.27 88888.00 2017-12-11 04:18:02.000 345 7850.49 990.05 53963.27 88888.00 2017-12-11 04:18:03.000 345 7850.47 990.01 53963.25 88888.00 2017-12-11 04:18:04.000 345 7850.45 989.98 53963.23 88888.00 2017-12-11 04:18:05.000 345 7850.42 989.95 53963.21 88888.00 2017-12-11 04:18:06.000 345 7850.41 989.90 53963.19 88888.00 2017-12-11 04:18:07.000 345 7850.39 989.84 53963.19 88888.00 2017-12-11 04:18:08.000 345 7850.38 989.76 53963.19 88888.00 2017-12-11 04:18:09.000 345 7850.36 989.68 53963.18 88888.00 2017-12-11 04:18:10.000 345 7850.32 989.59 53963.16 88888.00 2017-12-11 04:18:11.000 345 7850.28 989.49 53963.11 88888.00 2017-12-11 04:18:12.000 345 7850.27 989.42 53963.08 88888.00 2017-12-11 04:18:13.000 345 7850.24 989.36 53963.05 88888.00 2017-12-11 04:18:14.000 345 7850.24 989.30 53963.03 88888.00 2017-12-11 04:18:15.000 345 7850.25 989.26 53963.02 88888.00 2017-12-11 04:18:16.000 345 7850.24 989.23 53962.99 88888.00 2017-12-11 04:18:17.000 345 7850.22 989.22 53962.94 88888.00 2017-12-11 04:18:18.000 345 7850.20 989.19 53962.89 88888.00 2017-12-11 04:18:19.000 345 7850.16 989.16 53962.84 88888.00 2017-12-11 04:18:20.000 345 7850.11 989.10 53962.77 88888.00 2017-12-11 04:18:21.000 345 7850.04 989.00 53962.71 88888.00 2017-12-11 04:18:22.000 345 7849.97 988.90 53962.65 88888.00 2017-12-11 04:18:23.000 345 7849.90 988.81 53962.60 88888.00 2017-12-11 04:18:24.000 345 7849.82 988.71 53962.54 88888.00 2017-12-11 04:18:25.000 345 7849.72 988.60 53962.46 88888.00 2017-12-11 04:18:26.000 345 7849.64 988.51 53962.39 88888.00 2017-12-11 04:18:27.000 345 7849.57 988.42 53962.32 88888.00 2017-12-11 04:18:28.000 345 7849.52 988.33 53962.29 88888.00 2017-12-11 04:18:29.000 345 7849.51 988.26 53962.29 88888.00 2017-12-11 04:18:30.000 345 7849.51 988.21 53962.29 88888.00 2017-12-11 04:18:31.000 345 7849.52 988.15 53962.27 88888.00 2017-12-11 04:18:32.000 345 7849.56 988.11 53962.27 88888.00 2017-12-11 04:18:33.000 345 7849.60 988.08 53962.28 88888.00 2017-12-11 04:18:34.000 345 7849.67 988.05 53962.30 88888.00 2017-12-11 04:18:35.000 345 7849.76 988.02 53962.34 88888.00 2017-12-11 04:18:36.000 345 7849.85 988.00 53962.37 88888.00 2017-12-11 04:18:37.000 345 7849.93 987.99 53962.39 88888.00 2017-12-11 04:18:38.000 345 7850.02 987.98 53962.40 88888.00 2017-12-11 04:18:39.000 345 7850.09 987.95 53962.38 88888.00 2017-12-11 04:18:40.000 345 7850.12 987.93 53962.33 88888.00 2017-12-11 04:18:41.000 345 7850.13 987.91 53962.27 88888.00 2017-12-11 04:18:42.000 345 7850.15 987.85 53962.24 88888.00 2017-12-11 04:18:43.000 345 7850.18 987.79 53962.23 88888.00 2017-12-11 04:18:44.000 345 7850.26 987.71 53962.23 88888.00 2017-12-11 04:18:45.000 345 7850.36 987.60 53962.28 88888.00 2017-12-11 04:18:46.000 345 7850.47 987.48 53962.34 88888.00 2017-12-11 04:18:47.000 345 7850.60 987.38 53962.39 88888.00 2017-12-11 04:18:48.000 345 7850.76 987.28 53962.46 88888.00 2017-12-11 04:18:49.000 345 7850.94 987.18 53962.54 88888.00 2017-12-11 04:18:50.000 345 7851.13 987.11 53962.61 88888.00 2017-12-11 04:18:51.000 345 7851.29 987.04 53962.66 88888.00 2017-12-11 04:18:52.000 345 7851.45 986.96 53962.71 88888.00 2017-12-11 04:18:53.000 345 7851.64 986.89 53962.77 88888.00 2017-12-11 04:18:54.000 345 7851.85 986.84 53962.84 88888.00 2017-12-11 04:18:55.000 345 7852.07 986.80 53962.91 88888.00 2017-12-11 04:18:56.000 345 7852.26 986.75 53963.00 88888.00 2017-12-11 04:18:57.000 345 7852.45 986.69 53963.06 88888.00 2017-12-11 04:18:58.000 345 7852.62 986.61 53963.11 88888.00 2017-12-11 04:18:59.000 345 7852.77 986.54 53963.11 88888.00 2017-12-11 04:19:00.000 345 7852.87 986.49 53963.09 88888.00 2017-12-11 04:19:01.000 345 7852.97 986.44 53963.07 88888.00 2017-12-11 04:19:02.000 345 7853.05 986.37 53963.04 88888.00 2017-12-11 04:19:03.000 345 7853.12 986.30 53962.99 88888.00 2017-12-11 04:19:04.000 345 7853.16 986.28 53962.93 88888.00 2017-12-11 04:19:05.000 345 7853.15 986.30 53962.82 88888.00 2017-12-11 04:19:06.000 345 7853.14 986.31 53962.71 88888.00 2017-12-11 04:19:07.000 345 7853.15 986.32 53962.64 88888.00 2017-12-11 04:19:08.000 345 7853.16 986.33 53962.59 88888.00 2017-12-11 04:19:09.000 345 7853.19 986.34 53962.54 88888.00 2017-12-11 04:19:10.000 345 7853.22 986.34 53962.48 88888.00 2017-12-11 04:19:11.000 345 7853.23 986.35 53962.39 88888.00 2017-12-11 04:19:12.000 345 7853.21 986.34 53962.29 88888.00 2017-12-11 04:19:13.000 345 7853.18 986.32 53962.19 88888.00 2017-12-11 04:19:14.000 345 7853.15 986.31 53962.10 88888.00 2017-12-11 04:19:15.000 345 7853.14 986.29 53962.03 88888.00 2017-12-11 04:19:16.000 345 7853.16 986.28 53961.99 88888.00 2017-12-11 04:19:17.000 345 7853.21 986.26 53961.96 88888.00 2017-12-11 04:19:18.000 345 7853.25 986.26 53961.92 88888.00 2017-12-11 04:19:19.000 345 7853.28 986.28 53961.85 88888.00 2017-12-11 04:19:20.000 345 7853.30 986.29 53961.78 88888.00 2017-12-11 04:19:21.000 345 7853.32 986.28 53961.72 88888.00 2017-12-11 04:19:22.000 345 7853.34 986.27 53961.68 88888.00 2017-12-11 04:19:23.000 345 7853.38 986.25 53961.63 88888.00 2017-12-11 04:19:24.000 345 7853.41 986.21 53961.60 88888.00 2017-12-11 04:19:25.000 345 7853.45 986.17 53961.57 88888.00 2017-12-11 04:19:26.000 345 7853.49 986.14 53961.52 88888.00 2017-12-11 04:19:27.000 345 7853.50 986.12 53961.46 88888.00 2017-12-11 04:19:28.000 345 7853.50 986.10 53961.38 88888.00 2017-12-11 04:19:29.000 345 7853.48 986.09 53961.29 88888.00 2017-12-11 04:19:30.000 345 7853.45 986.07 53961.18 88888.00 2017-12-11 04:19:31.000 345 7853.39 986.09 53961.04 88888.00 2017-12-11 04:19:32.000 345 7853.31 986.10 53960.89 88888.00 2017-12-11 04:19:33.000 345 7853.25 986.10 53960.80 88888.00 2017-12-11 04:19:34.000 345 7853.23 986.13 53960.75 88888.00 2017-12-11 04:19:35.000 345 7853.26 986.15 53960.70 88888.00 2017-12-11 04:19:36.000 345 7853.28 986.14 53960.69 88888.00 2017-12-11 04:19:37.000 345 7853.30 986.11 53960.67 88888.00 2017-12-11 04:19:38.000 345 7853.32 986.10 53960.62 88888.00 2017-12-11 04:19:39.000 345 7853.33 986.10 53960.56 88888.00 2017-12-11 04:19:40.000 345 7853.34 986.09 53960.51 88888.00 2017-12-11 04:19:41.000 345 7853.34 986.07 53960.45 88888.00 2017-12-11 04:19:42.000 345 7853.33 986.05 53960.38 88888.00 2017-12-11 04:19:43.000 345 7853.32 986.03 53960.31 88888.00 2017-12-11 04:19:44.000 345 7853.33 986.01 53960.27 88888.00 2017-12-11 04:19:45.000 345 7853.34 985.96 53960.21 88888.00 2017-12-11 04:19:46.000 345 7853.32 985.91 53960.14 88888.00 2017-12-11 04:19:47.000 345 7853.31 985.85 53960.07 88888.00 2017-12-11 04:19:48.000 345 7853.32 985.76 53960.04 88888.00 2017-12-11 04:19:49.000 345 7853.35 985.65 53960.03 88888.00 2017-12-11 04:19:50.000 345 7853.39 985.56 53960.02 88888.00 2017-12-11 04:19:51.000 345 7853.45 985.46 53960.02 88888.00 2017-12-11 04:19:52.000 345 7853.53 985.35 53960.01 88888.00 2017-12-11 04:19:53.000 345 7853.60 985.26 53960.02 88888.00 2017-12-11 04:19:54.000 345 7853.67 985.16 53960.01 88888.00 2017-12-11 04:19:55.000 345 7853.74 985.08 53959.97 88888.00 2017-12-11 04:19:56.000 345 7853.81 985.04 53959.93 88888.00 2017-12-11 04:19:57.000 345 7853.88 985.02 53959.90 88888.00 2017-12-11 04:19:58.000 345 7853.96 985.01 53959.86 88888.00 2017-12-11 04:19:59.000 345 7854.05 985.03 53959.80 88888.00 2017-12-11 04:20:00.000 345 7854.12 985.05 53959.74 88888.00 2017-12-11 04:20:01.000 345 7854.17 985.07 53959.66 88888.00 2017-12-11 04:20:02.000 345 7854.21 985.07 53959.57 88888.00 2017-12-11 04:20:03.000 345 7854.27 985.06 53959.50 88888.00 2017-12-11 04:20:04.000 345 7854.35 985.02 53959.45 88888.00 2017-12-11 04:20:05.000 345 7854.46 984.99 53959.42 88888.00 2017-12-11 04:20:06.000 345 7854.57 984.97 53959.38 88888.00 2017-12-11 04:20:07.000 345 7854.69 984.95 53959.34 88888.00 2017-12-11 04:20:08.000 345 7854.78 984.90 53959.29 88888.00 2017-12-11 04:20:09.000 345 7854.84 984.86 53959.21 88888.00 2017-12-11 04:20:10.000 345 7854.91 984.82 53959.12 88888.00 2017-12-11 04:20:11.000 345 7854.97 984.79 53959.01 88888.00 2017-12-11 04:20:12.000 345 7855.02 984.76 53958.91 88888.00 2017-12-11 04:20:13.000 345 7855.08 984.74 53958.81 88888.00 2017-12-11 04:20:14.000 345 7855.12 984.73 53958.68 88888.00 2017-12-11 04:20:15.000 345 7855.16 984.74 53958.55 88888.00 2017-12-11 04:20:16.000 345 7855.23 984.76 53958.45 88888.00 2017-12-11 04:20:17.000 345 7855.31 984.77 53958.38 88888.00 2017-12-11 04:20:18.000 345 7855.42 984.80 53958.32 88888.00 2017-12-11 04:20:19.000 345 7855.57 984.85 53958.28 88888.00 2017-12-11 04:20:20.000 345 7855.74 984.92 53958.25 88888.00 2017-12-11 04:20:21.000 345 7855.94 985.02 53958.25 88888.00 2017-12-11 04:20:22.000 345 7856.15 985.12 53958.25 88888.00 2017-12-11 04:20:23.000 345 7856.36 985.19 53958.24 88888.00 2017-12-11 04:20:24.000 345 7856.54 985.23 53958.21 88888.00 2017-12-11 04:20:25.000 345 7856.70 985.24 53958.16 88888.00 2017-12-11 04:20:26.000 345 7856.85 985.25 53958.11 88888.00 2017-12-11 04:20:27.000 345 7857.01 985.24 53958.07 88888.00 2017-12-11 04:20:28.000 345 7857.17 985.20 53958.04 88888.00 2017-12-11 04:20:29.000 345 7857.34 985.15 53958.03 88888.00 2017-12-11 04:20:30.000 345 7857.51 985.10 53958.00 88888.00 2017-12-11 04:20:31.000 345 7857.64 985.06 53957.93 88888.00 2017-12-11 04:20:32.000 345 7857.72 985.03 53957.83 88888.00 2017-12-11 04:20:33.000 345 7857.79 984.99 53957.70 88888.00 2017-12-11 04:20:34.000 345 7857.82 984.95 53957.54 88888.00 2017-12-11 04:20:35.000 345 7857.80 984.90 53957.38 88888.00 2017-12-11 04:20:36.000 345 7857.77 984.84 53957.21 88888.00 2017-12-11 04:20:37.000 345 7857.73 984.75 53957.05 88888.00 2017-12-11 04:20:38.000 345 7857.68 984.65 53956.88 88888.00 2017-12-11 04:20:39.000 345 7857.63 984.55 53956.71 88888.00 2017-12-11 04:20:40.000 345 7857.56 984.47 53956.55 88888.00 2017-12-11 04:20:41.000 345 7857.48 984.39 53956.38 88888.00 2017-12-11 04:20:42.000 345 7857.40 984.31 53956.20 88888.00 2017-12-11 04:20:43.000 345 7857.30 984.25 53956.02 88888.00 2017-12-11 04:20:44.000 345 7857.22 984.17 53955.86 88888.00 2017-12-11 04:20:45.000 345 7857.14 984.07 53955.70 88888.00 2017-12-11 04:20:46.000 345 7857.05 983.98 53955.53 88888.00 2017-12-11 04:20:47.000 345 7856.95 983.87 53955.37 88888.00 2017-12-11 04:20:48.000 345 7856.85 983.75 53955.20 88888.00 2017-12-11 04:20:49.000 345 7856.78 983.64 53955.06 88888.00 2017-12-11 04:20:50.000 345 7856.73 983.54 53954.95 88888.00 2017-12-11 04:20:51.000 345 7856.70 983.44 53954.86 88888.00 2017-12-11 04:20:52.000 345 7856.67 983.35 53954.75 88888.00 2017-12-11 04:20:53.000 345 7856.65 983.26 53954.64 88888.00 2017-12-11 04:20:54.000 345 7856.64 983.16 53954.55 88888.00 2017-12-11 04:20:55.000 345 7856.66 983.05 53954.48 88888.00 2017-12-11 04:20:56.000 345 7856.68 982.91 53954.41 88888.00 2017-12-11 04:20:57.000 345 7856.71 982.76 53954.36 88888.00 2017-12-11 04:20:58.000 345 7856.76 982.61 53954.30 88888.00 2017-12-11 04:20:59.000 345 7856.79 982.44 53954.23 88888.00 2017-12-11 04:21:00.000 345 7856.80 982.28 53954.13 88888.00 2017-12-11 04:21:01.000 345 7856.78 982.13 53954.01 88888.00 2017-12-11 04:21:02.000 345 7856.73 981.99 53953.88 88888.00 2017-12-11 04:21:03.000 345 7856.65 981.84 53953.73 88888.00 2017-12-11 04:21:04.000 345 7856.58 981.71 53953.58 88888.00 2017-12-11 04:21:05.000 345 7856.52 981.58 53953.43 88888.00 2017-12-11 04:21:06.000 345 7856.47 981.46 53953.31 88888.00 2017-12-11 04:21:07.000 345 7856.44 981.33 53953.21 88888.00 2017-12-11 04:21:08.000 345 7856.43 981.21 53953.13 88888.00 2017-12-11 04:21:09.000 345 7856.40 981.08 53953.04 88888.00 2017-12-11 04:21:10.000 345 7856.37 980.97 53952.93 88888.00 2017-12-11 04:21:11.000 345 7856.38 980.87 53952.85 88888.00 2017-12-11 04:21:12.000 345 7856.39 980.74 53952.77 88888.00 2017-12-11 04:21:13.000 345 7856.40 980.63 53952.68 88888.00 2017-12-11 04:21:14.000 345 7856.47 980.54 53952.62 88888.00 2017-12-11 04:21:15.000 345 7856.53 980.48 53952.57 88888.00 2017-12-11 04:21:16.000 345 7856.55 980.43 53952.48 88888.00 2017-12-11 04:21:17.000 345 7856.56 980.40 53952.36 88888.00 2017-12-11 04:21:18.000 345 7856.55 980.39 53952.23 88888.00 2017-12-11 04:21:19.000 345 7856.56 980.38 53952.12 88888.00 2017-12-11 04:21:20.000 345 7856.56 980.38 53952.01 88888.00 2017-12-11 04:21:21.000 345 7856.55 980.36 53951.87 88888.00 2017-12-11 04:21:22.000 345 7856.52 980.32 53951.73 88888.00 2017-12-11 04:21:23.000 345 7856.45 980.27 53951.59 88888.00 2017-12-11 04:21:24.000 345 7856.37 980.22 53951.44 88888.00 2017-12-11 04:21:25.000 345 7856.31 980.17 53951.30 88888.00 2017-12-11 04:21:26.000 345 7856.24 980.10 53951.18 88888.00 2017-12-11 04:21:27.000 345 7856.18 980.04 53951.08 88888.00 2017-12-11 04:21:28.000 345 7856.16 980.00 53951.00 88888.00 2017-12-11 04:21:29.000 345 7856.14 979.96 53950.94 88888.00 2017-12-11 04:21:30.000 345 7856.13 979.92 53950.86 88888.00 2017-12-11 04:21:31.000 345 7856.10 979.88 53950.75 88888.00 2017-12-11 04:21:32.000 345 7856.08 979.82 53950.66 88888.00 2017-12-11 04:21:33.000 345 7856.08 979.75 53950.60 88888.00 2017-12-11 04:21:34.000 345 7856.09 979.70 53950.55 88888.00 2017-12-11 04:21:35.000 345 7856.12 979.65 53950.50 88888.00 2017-12-11 04:21:36.000 345 7856.17 979.60 53950.46 88888.00 2017-12-11 04:21:37.000 345 7856.21 979.58 53950.41 88888.00 2017-12-11 04:21:38.000 345 7856.24 979.55 53950.35 88888.00 2017-12-11 04:21:39.000 345 7856.27 979.52 53950.29 88888.00 2017-12-11 04:21:40.000 345 7856.29 979.49 53950.22 88888.00 2017-12-11 04:21:41.000 345 7856.30 979.45 53950.14 88888.00 2017-12-11 04:21:42.000 345 7856.32 979.39 53950.08 88888.00 2017-12-11 04:21:43.000 345 7856.37 979.35 53950.04 88888.00 2017-12-11 04:21:44.000 345 7856.41 979.31 53949.98 88888.00 2017-12-11 04:21:45.000 345 7856.46 979.26 53949.92 88888.00 2017-12-11 04:21:46.000 345 7856.53 979.24 53949.88 88888.00 2017-12-11 04:21:47.000 345 7856.62 979.24 53949.86 88888.00 2017-12-11 04:21:48.000 345 7856.74 979.20 53949.86 88888.00 2017-12-11 04:21:49.000 345 7856.87 979.15 53949.88 88888.00 2017-12-11 04:21:50.000 345 7856.99 979.11 53949.89 88888.00 2017-12-11 04:21:51.000 345 7857.09 979.06 53949.87 88888.00 2017-12-11 04:21:52.000 345 7857.14 979.04 53949.82 88888.00 2017-12-11 04:21:53.000 345 7857.16 979.04 53949.73 88888.00 2017-12-11 04:21:54.000 345 7857.18 979.04 53949.64 88888.00 2017-12-11 04:21:55.000 345 7857.23 979.02 53949.57 88888.00 2017-12-11 04:21:56.000 345 7857.30 979.00 53949.52 88888.00 2017-12-11 04:21:57.000 345 7857.38 978.98 53949.49 88888.00 2017-12-11 04:21:58.000 345 7857.49 978.98 53949.48 88888.00 2017-12-11 04:21:59.000 345 7857.61 978.98 53949.48 88888.00 2017-12-11 04:22:00.000 345 7857.72 978.96 53949.46 88888.00 2017-12-11 04:22:01.000 345 7857.81 978.92 53949.45 88888.00 2017-12-11 04:22:02.000 345 7857.93 978.88 53949.46 88888.00 2017-12-11 04:22:03.000 345 7858.09 978.82 53949.48 88888.00 2017-12-11 04:22:04.000 345 7858.25 978.75 53949.50 88888.00 2017-12-11 04:22:05.000 345 7858.41 978.70 53949.52 88888.00 2017-12-11 04:22:06.000 345 7858.53 978.65 53949.52 88888.00 2017-12-11 04:22:07.000 345 7858.64 978.61 53949.49 88888.00 2017-12-11 04:22:08.000 345 7858.73 978.59 53949.46 88888.00 2017-12-11 04:22:09.000 345 7858.81 978.58 53949.43 88888.00 2017-12-11 04:22:10.000 345 7858.89 978.56 53949.38 88888.00 2017-12-11 04:22:11.000 345 7858.99 978.55 53949.35 88888.00 2017-12-11 04:22:12.000 345 7859.09 978.53 53949.35 88888.00 2017-12-11 04:22:13.000 345 7859.18 978.51 53949.34 88888.00 2017-12-11 04:22:14.000 345 7859.28 978.49 53949.34 88888.00 2017-12-11 04:22:15.000 345 7859.36 978.48 53949.31 88888.00 2017-12-11 04:22:16.000 345 7859.42 978.48 53949.24 88888.00 2017-12-11 04:22:17.000 345 7859.44 978.50 53949.16 88888.00 2017-12-11 04:22:18.000 345 7859.47 978.53 53949.08 88888.00 2017-12-11 04:22:19.000 345 7859.50 978.56 53949.02 88888.00 2017-12-11 04:22:20.000 345 7859.53 978.59 53948.98 88888.00 2017-12-11 04:22:21.000 345 7859.56 978.60 53948.96 88888.00 2017-12-11 04:22:22.000 345 7859.61 978.58 53948.95 88888.00 2017-12-11 04:22:23.000 345 7859.67 978.54 53948.96 88888.00 2017-12-11 04:22:24.000 345 7859.75 978.51 53948.97 88888.00 2017-12-11 04:22:25.000 345 7859.83 978.47 53948.98 88888.00 2017-12-11 04:22:26.000 345 7859.92 978.44 53949.01 88888.00 2017-12-11 04:22:27.000 345 7860.07 978.41 53949.08 88888.00 2017-12-11 04:22:28.000 345 7860.26 978.37 53949.18 88888.00 2017-12-11 04:22:29.000 345 7860.43 978.33 53949.26 88888.00 2017-12-11 04:22:30.000 345 7860.60 978.28 53949.33 88888.00 2017-12-11 04:22:31.000 345 7860.78 978.21 53949.40 88888.00 2017-12-11 04:22:32.000 345 7860.94 978.14 53949.46 88888.00 2017-12-11 04:22:33.000 345 7861.08 978.06 53949.51 88888.00 2017-12-11 04:22:34.000 345 7861.21 977.95 53949.57 88888.00 2017-12-11 04:22:35.000 345 7861.35 977.82 53949.63 88888.00 2017-12-11 04:22:36.000 345 7861.48 977.70 53949.70 88888.00 2017-12-11 04:22:37.000 345 7861.68 977.59 53949.80 88888.00 2017-12-11 04:22:38.000 345 7861.89 977.48 53949.92 88888.00 2017-12-11 04:22:39.000 345 7862.06 977.38 53950.01 88888.00 2017-12-11 04:22:40.000 345 7862.19 977.31 53950.05 88888.00 2017-12-11 04:22:41.000 345 7862.27 977.26 53950.06 88888.00 2017-12-11 04:22:42.000 345 7862.30 977.22 53950.02 88888.00 2017-12-11 04:22:43.000 345 7862.29 977.18 53949.96 88888.00 2017-12-11 04:22:44.000 345 7862.25 977.13 53949.90 88888.00 2017-12-11 04:22:45.000 345 7862.19 977.06 53949.83 88888.00 2017-12-11 04:22:46.000 345 7862.12 977.00 53949.75 88888.00 2017-12-11 04:22:47.000 345 7862.03 976.94 53949.68 88888.00 2017-12-11 04:22:48.000 345 7861.97 976.88 53949.64 88888.00 2017-12-11 04:22:49.000 345 7861.93 976.80 53949.66 88888.00 2017-12-11 04:22:50.000 345 7861.94 976.71 53949.70 88888.00 2017-12-11 04:22:51.000 345 7861.97 976.62 53949.75 88888.00 2017-12-11 04:22:52.000 345 7862.01 976.54 53949.80 88888.00 2017-12-11 04:22:53.000 345 7862.04 976.46 53949.85 88888.00 2017-12-11 04:22:54.000 345 7862.06 976.38 53949.88 88888.00 2017-12-11 04:22:55.000 345 7862.06 976.31 53949.88 88888.00 2017-12-11 04:22:56.000 345 7862.04 976.23 53949.89 88888.00 2017-12-11 04:22:57.000 345 7862.02 976.13 53949.91 88888.00 2017-12-11 04:22:58.000 345 7862.03 976.03 53949.95 88888.00 2017-12-11 04:22:59.000 345 7862.05 975.93 53949.99 88888.00 2017-12-11 04:23:00.000 345 7862.07 975.82 53950.05 88888.00 2017-12-11 04:23:01.000 345 7862.13 975.67 53950.15 88888.00 2017-12-11 04:23:02.000 345 7862.23 975.50 53950.29 88888.00 2017-12-11 04:23:03.000 345 7862.36 975.34 53950.45 88888.00 2017-12-11 04:23:04.000 345 7862.50 975.18 53950.60 88888.00 2017-12-11 04:23:05.000 345 7862.61 975.03 53950.72 88888.00 2017-12-11 04:23:06.000 345 7862.70 974.91 53950.81 88888.00 2017-12-11 04:23:07.000 345 7862.77 974.82 53950.85 88888.00 2017-12-11 04:23:08.000 345 7862.81 974.74 53950.89 88888.00 2017-12-11 04:23:09.000 345 7862.85 974.68 53950.91 88888.00 2017-12-11 04:23:10.000 345 7862.87 974.64 53950.93 88888.00 2017-12-11 04:23:11.000 345 7862.86 974.58 53950.93 88888.00 2017-12-11 04:23:12.000 345 7862.84 974.50 53950.91 88888.00 2017-12-11 04:23:13.000 345 7862.79 974.44 53950.87 88888.00 2017-12-11 04:23:14.000 345 7862.71 974.37 53950.82 88888.00 2017-12-11 04:23:15.000 345 7862.65 974.31 53950.76 88888.00 2017-12-11 04:23:16.000 345 7862.61 974.28 53950.72 88888.00 2017-12-11 04:23:17.000 345 7862.55 974.28 53950.68 88888.00 2017-12-11 04:23:18.000 345 7862.47 974.31 53950.62 88888.00 2017-12-11 04:23:19.000 345 7862.38 974.37 53950.55 88888.00 2017-12-11 04:23:20.000 345 7862.27 974.44 53950.49 88888.00 2017-12-11 04:23:21.000 345 7862.19 974.50 53950.42 88888.00 2017-12-11 04:23:22.000 345 7862.12 974.56 53950.37 88888.00 2017-12-11 04:23:23.000 345 7862.07 974.65 53950.34 88888.00 2017-12-11 04:23:24.000 345 7862.04 974.76 53950.32 88888.00 2017-12-11 04:23:25.000 345 7862.02 974.91 53950.30 88888.00 2017-12-11 04:23:26.000 345 7861.96 975.07 53950.27 88888.00 2017-12-11 04:23:27.000 345 7861.88 975.22 53950.22 88888.00 2017-12-11 04:23:28.000 345 7861.80 975.34 53950.18 88888.00 2017-12-11 04:23:29.000 345 7861.72 975.44 53950.13 88888.00 2017-12-11 04:23:30.000 345 7861.63 975.51 53950.09 88888.00 2017-12-11 04:23:31.000 345 7861.53 975.54 53950.06 88888.00 2017-12-11 04:23:32.000 345 7861.47 975.55 53950.07 88888.00 2017-12-11 04:23:33.000 345 7861.46 975.55 53950.12 88888.00 2017-12-11 04:23:34.000 345 7861.45 975.53 53950.18 88888.00 2017-12-11 04:23:35.000 345 7861.45 975.51 53950.23 88888.00 2017-12-11 04:23:36.000 345 7861.42 975.51 53950.24 88888.00 2017-12-11 04:23:37.000 345 7861.38 975.56 53950.21 88888.00 2017-12-11 04:23:38.000 345 7861.32 975.64 53950.17 88888.00 2017-12-11 04:23:39.000 345 7861.25 975.73 53950.12 88888.00 2017-12-11 04:23:40.000 345 7861.18 975.80 53950.08 88888.00 2017-12-11 04:23:41.000 345 7861.13 975.83 53950.07 88888.00 2017-12-11 04:23:42.000 345 7861.13 975.85 53950.10 88888.00 2017-12-11 04:23:43.000 345 7861.17 975.88 53950.18 88888.00 2017-12-11 04:23:44.000 345 7861.20 975.90 53950.25 88888.00 2017-12-11 04:23:45.000 345 7861.21 975.89 53950.29 88888.00 2017-12-11 04:23:46.000 345 7861.23 975.89 53950.33 88888.00 2017-12-11 04:23:47.000 345 7861.25 975.90 53950.39 88888.00 2017-12-11 04:23:48.000 345 7861.27 975.92 53950.42 88888.00 2017-12-11 04:23:49.000 345 7861.27 975.95 53950.43 88888.00 2017-12-11 04:23:50.000 345 7861.26 975.98 53950.45 88888.00 2017-12-11 04:23:51.000 345 7861.25 976.01 53950.46 88888.00 2017-12-11 04:23:52.000 345 7861.23 976.06 53950.48 88888.00 2017-12-11 04:23:53.000 345 7861.21 976.12 53950.48 88888.00 2017-12-11 04:23:54.000 345 7861.20 976.17 53950.49 88888.00 2017-12-11 04:23:55.000 345 7861.21 976.22 53950.50 88888.00 2017-12-11 04:23:56.000 345 7861.21 976.30 53950.53 88888.00 2017-12-11 04:23:57.000 345 7861.19 976.37 53950.52 88888.00 2017-12-11 04:23:58.000 345 7861.12 976.44 53950.48 88888.00 2017-12-11 04:23:59.000 345 7861.02 976.50 53950.41 88888.00 2017-12-11 04:24:00.000 345 7860.91 976.57 53950.37 88888.00 2017-12-11 04:24:01.000 345 7860.81 976.60 53950.34 88888.00 2017-12-11 04:24:02.000 345 7860.71 976.61 53950.32 88888.00 2017-12-11 04:24:03.000 345 7860.65 976.64 53950.32 88888.00 2017-12-11 04:24:04.000 345 7860.63 976.70 53950.36 88888.00 2017-12-11 04:24:05.000 345 7860.63 976.79 53950.41 88888.00 2017-12-11 04:24:06.000 345 7860.64 976.89 53950.45 88888.00 2017-12-11 04:24:07.000 345 7860.61 977.00 53950.48 88888.00 2017-12-11 04:24:08.000 345 7860.57 977.09 53950.49 88888.00 2017-12-11 04:24:09.000 345 7860.55 977.18 53950.50 88888.00 2017-12-11 04:24:10.000 345 7860.53 977.29 53950.51 88888.00 2017-12-11 04:24:11.000 345 7860.48 977.39 53950.53 88888.00 2017-12-11 04:24:12.000 345 7860.44 977.48 53950.55 88888.00 2017-12-11 04:24:13.000 345 7860.39 977.57 53950.55 88888.00 2017-12-11 04:24:14.000 345 7860.35 977.67 53950.55 88888.00 2017-12-11 04:24:15.000 345 7860.29 977.77 53950.54 88888.00 2017-12-11 04:24:16.000 345 7860.24 977.89 53950.54 88888.00 2017-12-11 04:24:17.000 345 7860.19 978.02 53950.53 88888.00 2017-12-11 04:24:18.000 345 7860.13 978.13 53950.51 88888.00 2017-12-11 04:24:19.000 345 7860.06 978.23 53950.50 88888.00 2017-12-11 04:24:20.000 345 7860.01 978.36 53950.50 88888.00 2017-12-11 04:24:21.000 345 7859.97 978.49 53950.52 88888.00 2017-12-11 04:24:22.000 345 7859.94 978.61 53950.55 88888.00 2017-12-11 04:24:23.000 345 7859.91 978.72 53950.57 88888.00 2017-12-11 04:24:24.000 345 7859.87 978.81 53950.55 88888.00 2017-12-11 04:24:25.000 345 7859.80 978.87 53950.52 88888.00 2017-12-11 04:24:26.000 345 7859.74 978.88 53950.52 88888.00 2017-12-11 04:24:27.000 345 7859.69 978.87 53950.56 88888.00 2017-12-11 04:24:28.000 345 7859.68 978.86 53950.62 88888.00 2017-12-11 04:24:29.000 345 7859.71 978.87 53950.70 88888.00 2017-12-11 04:24:30.000 345 7859.74 978.90 53950.79 88888.00 2017-12-11 04:24:31.000 345 7859.79 978.94 53950.87 88888.00 2017-12-11 04:24:32.000 345 7859.85 978.98 53950.95 88888.00 2017-12-11 04:24:33.000 345 7859.91 979.03 53951.01 88888.00 2017-12-11 04:24:34.000 345 7859.92 979.09 53951.03 88888.00 2017-12-11 04:24:35.000 345 7859.88 979.15 53951.02 88888.00 2017-12-11 04:24:36.000 345 7859.82 979.20 53950.99 88888.00 2017-12-11 04:24:37.000 345 7859.77 979.25 53950.96 88888.00 2017-12-11 04:24:38.000 345 7859.74 979.31 53950.96 88888.00 2017-12-11 04:24:39.000 345 7859.72 979.39 53950.99 88888.00 2017-12-11 04:24:40.000 345 7859.70 979.46 53951.00 88888.00 2017-12-11 04:24:41.000 345 7859.66 979.52 53951.00 88888.00 2017-12-11 04:24:42.000 345 7859.60 979.59 53950.98 88888.00 2017-12-11 04:24:43.000 345 7859.52 979.66 53950.95 88888.00 2017-12-11 04:24:44.000 345 7859.43 979.71 53950.90 88888.00 2017-12-11 04:24:45.000 345 7859.35 979.76 53950.89 88888.00 2017-12-11 04:24:46.000 345 7859.29 979.79 53950.92 88888.00 2017-12-11 04:24:47.000 345 7859.27 979.81 53950.98 88888.00 2017-12-11 04:24:48.000 345 7859.30 979.84 53951.05 88888.00 2017-12-11 04:24:49.000 345 7859.32 979.88 53951.10 88888.00 2017-12-11 04:24:50.000 345 7859.30 979.92 53951.11 88888.00 2017-12-11 04:24:51.000 345 7859.26 979.97 53951.12 88888.00 2017-12-11 04:24:52.000 345 7859.20 980.02 53951.12 88888.00 2017-12-11 04:24:53.000 345 7859.12 980.07 53951.09 88888.00 2017-12-11 04:24:54.000 345 7859.05 980.13 53951.09 88888.00 2017-12-11 04:24:55.000 345 7858.99 980.19 53951.11 88888.00 2017-12-11 04:24:56.000 345 7858.92 980.22 53951.11 88888.00 2017-12-11 04:24:57.000 345 7858.82 980.28 53951.08 88888.00 2017-12-11 04:24:58.000 345 7858.71 980.34 53951.03 88888.00 2017-12-11 04:24:59.000 345 7858.59 980.42 53950.95 88888.00 2017-12-11 04:25:00.000 345 7858.43 980.51 53950.88 88888.00 2017-12-11 04:25:01.000 345 7858.24 980.60 53950.77 88888.00 2017-12-11 04:25:02.000 345 7858.02 980.67 53950.64 88888.00 2017-12-11 04:25:03.000 345 7857.81 980.70 53950.53 88888.00 2017-12-11 04:25:04.000 345 7857.61 980.71 53950.47 88888.00 2017-12-11 04:25:05.000 345 7857.45 980.70 53950.45 88888.00 2017-12-11 04:25:06.000 345 7857.34 980.66 53950.48 88888.00 2017-12-11 04:25:07.000 345 7857.29 980.63 53950.55 88888.00 2017-12-11 04:25:08.000 345 7857.29 980.60 53950.62 88888.00 2017-12-11 04:25:09.000 345 7857.29 980.57 53950.69 88888.00 2017-12-11 04:25:10.000 345 7857.26 980.55 53950.72 88888.00 2017-12-11 04:25:11.000 345 7857.19 980.54 53950.73 88888.00 2017-12-11 04:25:12.000 345 7857.12 980.51 53950.73 88888.00 2017-12-11 04:25:13.000 345 7857.07 980.47 53950.73 88888.00 2017-12-11 04:25:14.000 345 7857.02 980.42 53950.73 88888.00 2017-12-11 04:25:15.000 345 7856.97 980.39 53950.76 88888.00 2017-12-11 04:25:16.000 345 7856.95 980.37 53950.82 88888.00 2017-12-11 04:25:17.000 345 7856.96 980.34 53950.88 88888.00 2017-12-11 04:25:18.000 345 7856.99 980.32 53950.94 88888.00 2017-12-11 04:25:19.000 345 7857.01 980.35 53950.99 88888.00 2017-12-11 04:25:20.000 345 7857.00 980.40 53951.00 88888.00 2017-12-11 04:25:21.000 345 7856.96 980.46 53950.98 88888.00 2017-12-11 04:25:22.000 345 7856.88 980.50 53950.94 88888.00 2017-12-11 04:25:23.000 345 7856.78 980.54 53950.90 88888.00 2017-12-11 04:25:24.000 345 7856.69 980.56 53950.87 88888.00 2017-12-11 04:25:25.000 345 7856.60 980.58 53950.82 88888.00 2017-12-11 04:25:26.000 345 7856.49 980.61 53950.75 88888.00 2017-12-11 04:25:27.000 345 7856.36 980.65 53950.66 88888.00 2017-12-11 04:25:28.000 345 7856.24 980.74 53950.59 88888.00 2017-12-11 04:25:29.000 345 7856.15 980.82 53950.57 88888.00 2017-12-11 04:25:30.000 345 7856.10 980.88 53950.59 88888.00 2017-12-11 04:25:31.000 345 7856.11 980.95 53950.64 88888.00 2017-12-11 04:25:32.000 345 7856.15 981.04 53950.71 88888.00 2017-12-11 04:25:33.000 345 7856.21 981.10 53950.80 88888.00 2017-12-11 04:25:34.000 345 7856.31 981.14 53950.90 88888.00 2017-12-11 04:25:35.000 345 7856.42 981.16 53951.00 88888.00 2017-12-11 04:25:36.000 345 7856.49 981.17 53951.09 88888.00 2017-12-11 04:25:37.000 345 7856.55 981.16 53951.15 88888.00 2017-12-11 04:25:38.000 345 7856.58 981.12 53951.20 88888.00 2017-12-11 04:25:39.000 345 7856.58 981.04 53951.23 88888.00 2017-12-11 04:25:40.000 345 7856.58 980.95 53951.26 88888.00 2017-12-11 04:25:41.000 345 7856.58 980.84 53951.29 88888.00 2017-12-11 04:25:42.000 345 7856.58 980.72 53951.32 88888.00 2017-12-11 04:25:43.000 345 7856.55 980.60 53951.34 88888.00 2017-12-11 04:25:44.000 345 7856.52 980.48 53951.36 88888.00 2017-12-11 04:25:45.000 345 7856.50 980.39 53951.37 88888.00 2017-12-11 04:25:46.000 345 7856.50 980.29 53951.39 88888.00 2017-12-11 04:25:47.000 345 7856.53 980.19 53951.45 88888.00 2017-12-11 04:25:48.000 345 7856.56 980.09 53951.49 88888.00 2017-12-11 04:25:49.000 345 7856.58 979.99 53951.55 88888.00 2017-12-11 04:25:50.000 345 7856.61 979.86 53951.62 88888.00 2017-12-11 04:25:51.000 345 7856.67 979.72 53951.70 88888.00 2017-12-11 04:25:52.000 345 7856.75 979.58 53951.80 88888.00 2017-12-11 04:25:53.000 345 7856.85 979.44 53951.91 88888.00 2017-12-11 04:25:54.000 345 7856.97 979.28 53952.03 88888.00 2017-12-11 04:25:55.000 345 7857.12 979.10 53952.17 88888.00 2017-12-11 04:25:56.000 345 7857.31 978.91 53952.34 88888.00 2017-12-11 04:25:57.000 345 7857.48 978.74 53952.50 88888.00 2017-12-11 04:25:58.000 345 7857.66 978.58 53952.66 88888.00 2017-12-11 04:25:59.000 345 7857.85 978.44 53952.79 88888.00 2017-12-11 04:26:00.000 345 7858.01 978.32 53952.90 88888.00 2017-12-11 04:26:01.000 345 7858.10 978.21 53952.96 88888.00 2017-12-11 04:26:02.000 345 7858.19 978.11 53952.99 88888.00 2017-12-11 04:26:03.000 345 7858.25 978.01 53953.02 88888.00 2017-12-11 04:26:04.000 345 7858.29 977.90 53953.06 88888.00 2017-12-11 04:26:05.000 345 7858.32 977.76 53953.11 88888.00 2017-12-11 04:26:06.000 345 7858.36 977.62 53953.15 88888.00 2017-12-11 04:26:07.000 345 7858.41 977.49 53953.21 88888.00 2017-12-11 04:26:08.000 345 7858.46 977.37 53953.27 88888.00 2017-12-11 04:26:09.000 345 7858.51 977.24 53953.31 88888.00 2017-12-11 04:26:10.000 345 7858.56 977.13 53953.34 88888.00 2017-12-11 04:26:11.000 345 7858.61 977.05 53953.37 88888.00 2017-12-11 04:26:12.000 345 7858.66 976.99 53953.39 88888.00 2017-12-11 04:26:13.000 345 7858.69 976.92 53953.39 88888.00 2017-12-11 04:26:14.000 345 7858.72 976.85 53953.40 88888.00 2017-12-11 04:26:15.000 345 7858.74 976.77 53953.41 88888.00 2017-12-11 04:26:16.000 345 7858.76 976.68 53953.43 88888.00 2017-12-11 04:26:17.000 345 7858.79 976.60 53953.44 88888.00 2017-12-11 04:26:18.000 345 7858.83 976.54 53953.43 88888.00 2017-12-11 04:26:19.000 345 7858.86 976.47 53953.40 88888.00 2017-12-11 04:26:20.000 345 7858.87 976.38 53953.39 88888.00 2017-12-11 04:26:21.000 345 7858.88 976.29 53953.37 88888.00 2017-12-11 04:26:22.000 345 7858.89 976.23 53953.34 88888.00 2017-12-11 04:26:23.000 345 7858.91 976.21 53953.32 88888.00 2017-12-11 04:26:24.000 345 7858.95 976.21 53953.31 88888.00 2017-12-11 04:26:25.000 345 7858.99 976.24 53953.29 88888.00 2017-12-11 04:26:26.000 345 7859.03 976.28 53953.27 88888.00 2017-12-11 04:26:27.000 345 7859.06 976.32 53953.23 88888.00 2017-12-11 04:26:28.000 345 7859.08 976.38 53953.20 88888.00 2017-12-11 04:26:29.000 345 7859.12 976.46 53953.17 88888.00 2017-12-11 04:26:30.000 345 7859.16 976.54 53953.14 88888.00 2017-12-11 04:26:31.000 345 7859.20 976.63 53953.12 88888.00 2017-12-11 04:26:32.000 345 7859.26 976.71 53953.10 88888.00 2017-12-11 04:26:33.000 345 7859.32 976.77 53953.11 88888.00 2017-12-11 04:26:34.000 345 7859.42 976.85 53953.13 88888.00 2017-12-11 04:26:35.000 345 7859.55 976.92 53953.18 88888.00 2017-12-11 04:26:36.000 345 7859.69 976.99 53953.24 88888.00 2017-12-11 04:26:37.000 345 7859.87 977.06 53953.33 88888.00 2017-12-11 04:26:38.000 345 7860.06 977.12 53953.41 88888.00 2017-12-11 04:26:39.000 345 7860.22 977.18 53953.45 88888.00 2017-12-11 04:26:40.000 345 7860.36 977.25 53953.48 88888.00 2017-12-11 04:26:41.000 345 7860.48 977.29 53953.47 88888.00 2017-12-11 04:26:42.000 345 7860.54 977.31 53953.41 88888.00 2017-12-11 04:26:43.000 345 7860.55 977.32 53953.30 88888.00 2017-12-11 04:26:44.000 345 7860.52 977.33 53953.15 88888.00 2017-12-11 04:26:45.000 345 7860.48 977.32 53953.01 88888.00 2017-12-11 04:26:46.000 345 7860.44 977.31 53952.89 88888.00 2017-12-11 04:26:47.000 345 7860.42 977.30 53952.79 88888.00 2017-12-11 04:26:48.000 345 7860.42 977.27 53952.70 88888.00 2017-12-11 04:26:49.000 345 7860.43 977.24 53952.62 88888.00 2017-12-11 04:26:50.000 345 7860.50 977.21 53952.58 88888.00 2017-12-11 04:26:51.000 345 7860.60 977.19 53952.58 88888.00 2017-12-11 04:26:52.000 345 7860.72 977.18 53952.59 88888.00 2017-12-11 04:26:53.000 345 7860.85 977.19 53952.59 88888.00 2017-12-11 04:26:54.000 345 7860.98 977.22 53952.57 88888.00 2017-12-11 04:26:55.000 345 7861.11 977.25 53952.55 88888.00 2017-12-11 04:26:56.000 345 7861.25 977.26 53952.52 88888.00 2017-12-11 04:26:57.000 345 7861.37 977.28 53952.49 88888.00 2017-12-11 04:26:58.000 345 7861.49 977.28 53952.46 88888.00 2017-12-11 04:26:59.000 345 7861.64 977.27 53952.46 88888.00 2017-12-11 04:27:00.000 345 7861.81 977.28 53952.48 88888.00 2017-12-11 04:27:01.000 345 7861.98 977.29 53952.49 88888.00 2017-12-11 04:27:02.000 345 7862.13 977.26 53952.48 88888.00 2017-12-11 04:27:03.000 345 7862.23 977.22 53952.45 88888.00 2017-12-11 04:27:04.000 345 7862.31 977.17 53952.37 88888.00 2017-12-11 04:27:05.000 345 7862.36 977.09 53952.27 88888.00 2017-12-11 04:27:06.000 345 7862.38 977.01 53952.14 88888.00 2017-12-11 04:27:07.000 345 7862.38 976.93 53952.03 88888.00 2017-12-11 04:27:08.000 345 7862.40 976.86 53951.94 88888.00 2017-12-11 04:27:09.000 345 7862.45 976.78 53951.86 88888.00 2017-12-11 04:27:10.000 345 7862.50 976.70 53951.78 88888.00 2017-12-11 04:27:11.000 345 7862.54 976.64 53951.72 88888.00 2017-12-11 04:27:12.000 345 7862.59 976.60 53951.64 88888.00 2017-12-11 04:27:13.000 345 7862.63 976.55 53951.56 88888.00 2017-12-11 04:27:14.000 345 7862.69 976.49 53951.49 88888.00 2017-12-11 04:27:15.000 345 7862.75 976.44 53951.43 88888.00 2017-12-11 04:27:16.000 345 7862.83 976.40 53951.38 88888.00 2017-12-11 04:27:17.000 345 7862.94 976.39 53951.36 88888.00 2017-12-11 04:27:18.000 345 7863.07 976.42 53951.34 88888.00 2017-12-11 04:27:19.000 345 7863.21 976.49 53951.29 88888.00 2017-12-11 04:27:20.000 345 7863.32 976.56 53951.24 88888.00 2017-12-11 04:27:21.000 345 7863.40 976.64 53951.15 88888.00 2017-12-11 04:27:22.000 345 7863.45 976.73 53951.03 88888.00 2017-12-11 04:27:23.000 345 7863.46 976.80 53950.88 88888.00 2017-12-11 04:27:24.000 345 7863.42 976.87 53950.70 88888.00 2017-12-11 04:27:25.000 345 7863.38 976.95 53950.52 88888.00 2017-12-11 04:27:26.000 345 7863.34 977.05 53950.34 88888.00 2017-12-11 04:27:27.000 345 7863.28 977.19 53950.17 88888.00 2017-12-11 04:27:28.000 345 7863.20 977.32 53949.97 88888.00 2017-12-11 04:27:29.000 345 7863.13 977.43 53949.78 88888.00 2017-12-11 04:27:30.000 345 7863.08 977.50 53949.61 88888.00 2017-12-11 04:27:31.000 345 7863.05 977.52 53949.48 88888.00 2017-12-11 04:27:32.000 345 7863.06 977.53 53949.39 88888.00 2017-12-11 04:27:33.000 345 7863.12 977.55 53949.35 88888.00 2017-12-11 04:27:34.000 345 7863.20 977.56 53949.30 88888.00 2017-12-11 04:27:35.000 345 7863.30 977.55 53949.26 88888.00 2017-12-11 04:27:36.000 345 7863.41 977.50 53949.24 88888.00 2017-12-11 04:27:37.000 345 7863.54 977.41 53949.24 88888.00 2017-12-11 04:27:38.000 345 7863.72 977.32 53949.27 88888.00 2017-12-11 04:27:39.000 345 7863.92 977.21 53949.34 88888.00 2017-12-11 04:27:40.000 345 7864.16 977.10 53949.45 88888.00 2017-12-11 04:27:41.000 345 7864.43 977.00 53949.55 88888.00 2017-12-11 04:27:42.000 345 7864.69 976.90 53949.64 88888.00 2017-12-11 04:27:43.000 345 7864.94 976.79 53949.71 88888.00 2017-12-11 04:27:44.000 345 7865.15 976.70 53949.76 88888.00 2017-12-11 04:27:45.000 345 7865.33 976.63 53949.78 88888.00 2017-12-11 04:27:46.000 345 7865.47 976.54 53949.78 88888.00 2017-12-11 04:27:47.000 345 7865.58 976.44 53949.77 88888.00 2017-12-11 04:27:48.000 345 7865.70 976.35 53949.74 88888.00 2017-12-11 04:27:49.000 345 7865.83 976.25 53949.77 88888.00 2017-12-11 04:27:50.000 345 7865.98 976.13 53949.83 88888.00 2017-12-11 04:27:51.000 345 7866.16 976.00 53949.92 88888.00 2017-12-11 04:27:52.000 345 7866.35 975.85 53950.02 88888.00 2017-12-11 04:27:53.000 345 7866.52 975.68 53950.09 88888.00 2017-12-11 04:27:54.000 345 7866.68 975.52 53950.15 88888.00 2017-12-11 04:27:55.000 345 7866.86 975.40 53950.22 88888.00 2017-12-11 04:27:56.000 345 7867.03 975.29 53950.27 88888.00 2017-12-11 04:27:57.000 345 7867.14 975.20 53950.28 88888.00 2017-12-11 04:27:58.000 345 7867.21 975.11 53950.25 88888.00 2017-12-11 04:27:59.000 345 7867.23 975.02 53950.17 88888.00 2017-12-11 04:28:00.000 345 7867.21 974.93 53950.07 88888.00 2017-12-11 04:28:01.000 345 7867.17 974.85 53949.94 88888.00 2017-12-11 04:28:02.000 345 7867.13 974.76 53949.82 88888.00 2017-12-11 04:28:03.000 345 7867.11 974.68 53949.75 88888.00 2017-12-11 04:28:04.000 345 7867.10 974.58 53949.67 88888.00 2017-12-11 04:28:05.000 345 7867.10 974.48 53949.62 88888.00 2017-12-11 04:28:06.000 345 7867.09 974.37 53949.59 88888.00 2017-12-11 04:28:07.000 345 7867.07 974.27 53949.52 88888.00 2017-12-11 04:28:08.000 345 7867.02 974.18 53949.42 88888.00 2017-12-11 04:28:09.000 345 7866.92 974.11 53949.29 88888.00 2017-12-11 04:28:10.000 345 7866.80 974.03 53949.16 88888.00 2017-12-11 04:28:11.000 345 7866.70 973.94 53949.04 88888.00 2017-12-11 04:28:12.000 345 7866.60 973.88 53948.91 88888.00 2017-12-11 04:28:13.000 345 7866.47 973.84 53948.77 88888.00 2017-12-11 04:28:14.000 345 7866.33 973.81 53948.61 88888.00 2017-12-11 04:28:15.000 345 7866.17 973.79 53948.43 88888.00 2017-12-11 04:28:16.000 345 7865.97 973.79 53948.23 88888.00 2017-12-11 04:28:17.000 345 7865.79 973.79 53948.04 88888.00 2017-12-11 04:28:18.000 345 7865.62 973.78 53947.88 88888.00 2017-12-11 04:28:19.000 345 7865.46 973.76 53947.75 88888.00 2017-12-11 04:28:20.000 345 7865.33 973.72 53947.66 88888.00 2017-12-11 04:28:21.000 345 7865.21 973.65 53947.57 88888.00 2017-12-11 04:28:22.000 345 7865.12 973.59 53947.49 88888.00 2017-12-11 04:28:23.000 345 7865.04 973.53 53947.41 88888.00 2017-12-11 04:28:24.000 345 7864.96 973.45 53947.35 88888.00 2017-12-11 04:28:25.000 345 7864.91 973.38 53947.33 88888.00 2017-12-11 04:28:26.000 345 7864.89 973.33 53947.33 88888.00 2017-12-11 04:28:27.000 345 7864.88 973.27 53947.33 88888.00 2017-12-11 04:28:28.000 345 7864.89 973.21 53947.34 88888.00 2017-12-11 04:28:29.000 345 7864.92 973.16 53947.35 88888.00 2017-12-11 04:28:30.000 345 7864.93 973.13 53947.36 88888.00 2017-12-11 04:28:31.000 345 7864.93 973.08 53947.36 88888.00 2017-12-11 04:28:32.000 345 7864.90 973.01 53947.34 88888.00 2017-12-11 04:28:33.000 345 7864.84 972.93 53947.29 88888.00 2017-12-11 04:28:34.000 345 7864.78 972.85 53947.23 88888.00 2017-12-11 04:28:35.000 345 7864.73 972.77 53947.19 88888.00 2017-12-11 04:28:36.000 345 7864.70 972.68 53947.16 88888.00 2017-12-11 04:28:37.000 345 7864.69 972.56 53947.16 88888.00 2017-12-11 04:28:38.000 345 7864.70 972.43 53947.19 88888.00 2017-12-11 04:28:39.000 345 7864.70 972.28 53947.20 88888.00 2017-12-11 04:28:40.000 345 7864.69 972.13 53947.16 88888.00 2017-12-11 04:28:41.000 345 7864.70 971.99 53947.14 88888.00 2017-12-11 04:28:42.000 345 7864.71 971.85 53947.16 88888.00 2017-12-11 04:28:43.000 345 7864.75 971.70 53947.20 88888.00 2017-12-11 04:28:44.000 345 7864.80 971.57 53947.25 88888.00 2017-12-11 04:28:45.000 345 7864.87 971.42 53947.31 88888.00 2017-12-11 04:28:46.000 345 7864.94 971.25 53947.35 88888.00 2017-12-11 04:28:47.000 345 7865.00 971.11 53947.38 88888.00 2017-12-11 04:28:48.000 345 7865.06 970.96 53947.43 88888.00 2017-12-11 04:28:49.000 345 7865.12 970.81 53947.47 88888.00 2017-12-11 04:28:50.000 345 7865.16 970.66 53947.46 88888.00 2017-12-11 04:28:51.000 345 7865.18 970.52 53947.44 88888.00 2017-12-11 04:28:52.000 345 7865.17 970.39 53947.41 88888.00 2017-12-11 04:28:53.000 345 7865.12 970.28 53947.33 88888.00 2017-12-11 04:28:54.000 345 7865.02 970.19 53947.20 88888.00 2017-12-11 04:28:55.000 345 7864.90 970.13 53947.05 88888.00 2017-12-11 04:28:56.000 345 7864.74 970.09 53946.90 88888.00 2017-12-11 04:28:57.000 345 7864.58 970.04 53946.76 88888.00 2017-12-11 04:28:58.000 345 7864.46 969.98 53946.63 88888.00 2017-12-11 04:28:59.000 345 7864.37 969.92 53946.56 88888.00 2017-12-11 04:29:00.000 345 7864.32 969.84 53946.54 88888.00 2017-12-11 04:29:01.000 345 7864.32 969.75 53946.56 88888.00 2017-12-11 04:29:02.000 345 7864.38 969.66 53946.60 88888.00 2017-12-11 04:29:03.000 345 7864.47 969.58 53946.67 88888.00 2017-12-11 04:29:04.000 345 7864.56 969.54 53946.72 88888.00 2017-12-11 04:29:05.000 345 7864.65 969.53 53946.75 88888.00 2017-12-11 04:29:06.000 345 7864.70 969.54 53946.73 88888.00 2017-12-11 04:29:07.000 345 7864.69 969.54 53946.68 88888.00 2017-12-11 04:29:08.000 345 7864.63 969.50 53946.60 88888.00 2017-12-11 04:29:09.000 345 7864.55 969.42 53946.50 88888.00 2017-12-11 04:29:10.000 345 7864.45 969.31 53946.42 88888.00 2017-12-11 04:29:11.000 345 7864.35 969.18 53946.37 88888.00 2017-12-11 04:29:12.000 345 7864.28 969.01 53946.34 88888.00 2017-12-11 04:29:13.000 345 7864.24 968.83 53946.34 88888.00 2017-12-11 04:29:14.000 345 7864.22 968.67 53946.36 88888.00 2017-12-11 04:29:15.000 345 7864.22 968.52 53946.40 88888.00 2017-12-11 04:29:16.000 345 7864.23 968.36 53946.45 88888.00 2017-12-11 04:29:17.000 345 7864.24 968.22 53946.48 88888.00 2017-12-11 04:29:18.000 345 7864.26 968.08 53946.51 88888.00 2017-12-11 04:29:19.000 345 7864.29 967.94 53946.55 88888.00 2017-12-11 04:29:20.000 345 7864.32 967.82 53946.57 88888.00 2017-12-11 04:29:21.000 345 7864.35 967.71 53946.58 88888.00 2017-12-11 04:29:22.000 345 7864.39 967.62 53946.59 88888.00 2017-12-11 04:29:23.000 345 7864.41 967.51 53946.59 88888.00 2017-12-11 04:29:24.000 345 7864.39 967.40 53946.55 88888.00 2017-12-11 04:29:25.000 345 7864.34 967.30 53946.49 88888.00 2017-12-11 04:29:26.000 345 7864.28 967.21 53946.41 88888.00 2017-12-11 04:29:27.000 345 7864.24 967.14 53946.34 88888.00 2017-12-11 04:29:28.000 345 7864.22 967.06 53946.28 88888.00 2017-12-11 04:29:29.000 345 7864.21 967.00 53946.24 88888.00 2017-12-11 04:29:30.000 345 7864.21 966.99 53946.21 88888.00 2017-12-11 04:29:31.000 345 7864.21 966.98 53946.18 88888.00 2017-12-11 04:29:32.000 345 7864.21 966.96 53946.14 88888.00 2017-12-11 04:29:33.000 345 7864.23 966.95 53946.12 88888.00 2017-12-11 04:29:34.000 345 7864.29 966.91 53946.15 88888.00 2017-12-11 04:29:35.000 345 7864.37 966.83 53946.20 88888.00 2017-12-11 04:29:36.000 345 7864.46 966.73 53946.27 88888.00 2017-12-11 04:29:37.000 345 7864.55 966.63 53946.34 88888.00 2017-12-11 04:29:38.000 345 7864.61 966.50 53946.38 88888.00 2017-12-11 04:29:39.000 345 7864.67 966.39 53946.41 88888.00 2017-12-11 04:29:40.000 345 7864.76 966.29 53946.45 88888.00 2017-12-11 04:29:41.000 345 7864.84 966.20 53946.50 88888.00 2017-12-11 04:29:42.000 345 7864.93 966.10 53946.56 88888.00 2017-12-11 04:29:43.000 345 7865.03 966.01 53946.63 88888.00 2017-12-11 04:29:44.000 345 7865.13 965.93 53946.66 88888.00 2017-12-11 04:29:45.000 345 7865.21 965.87 53946.68 88888.00 2017-12-11 04:29:46.000 345 7865.25 965.85 53946.68 88888.00 2017-12-11 04:29:47.000 345 7865.26 965.87 53946.62 88888.00 2017-12-11 04:29:48.000 345 7865.23 965.93 53946.52 88888.00 2017-12-11 04:29:49.000 345 7865.15 966.02 53946.39 88888.00 2017-12-11 04:29:50.000 345 7865.03 966.11 53946.25 88888.00 2017-12-11 04:29:51.000 345 7864.90 966.15 53946.10 88888.00 2017-12-11 04:29:52.000 345 7864.79 966.17 53945.98 88888.00 2017-12-11 04:29:53.000 345 7864.69 966.15 53945.89 88888.00 2017-12-11 04:29:54.000 345 7864.59 966.10 53945.80 88888.00 2017-12-11 04:29:55.000 345 7864.47 966.06 53945.70 88888.00 2017-12-11 04:29:56.000 345 7864.34 965.99 53945.61 88888.00 2017-12-11 04:29:57.000 345 7864.24 965.87 53945.55 88888.00 2017-12-11 04:29:58.000 345 7864.17 965.71 53945.54 88888.00 2017-12-11 04:29:59.000 345 7864.12 965.54 53945.54 88888.00 2017-12-11 04:30:00.000 345 7864.09 965.34 53945.56 88888.00 2017-12-11 04:30:01.000 345 7864.09 965.14 53945.59 88888.00 2017-12-11 04:30:02.000 345 7864.11 964.92 53945.65 88888.00 2017-12-11 04:30:03.000 345 7864.14 964.67 53945.73 88888.00 2017-12-11 04:30:04.000 345 7864.16 964.38 53945.80 88888.00 2017-12-11 04:30:05.000 345 7864.19 964.10 53945.87 88888.00 2017-12-11 04:30:06.000 345 7864.22 963.80 53945.95 88888.00 2017-12-11 04:30:07.000 345 7864.26 963.50 53946.02 88888.00 2017-12-11 04:30:08.000 345 7864.31 963.21 53946.11 88888.00 2017-12-11 04:30:09.000 345 7864.37 962.92 53946.21 88888.00 2017-12-11 04:30:10.000 345 7864.43 962.65 53946.29 88888.00 2017-12-11 04:30:11.000 345 7864.49 962.43 53946.36 88888.00 2017-12-11 04:30:12.000 345 7864.54 962.23 53946.41 88888.00 2017-12-11 04:30:13.000 345 7864.58 962.06 53946.45 88888.00 2017-12-11 04:30:14.000 345 7864.60 961.93 53946.46 88888.00 2017-12-11 04:30:15.000 345 7864.61 961.81 53946.46 88888.00 2017-12-11 04:30:16.000 345 7864.62 961.67 53946.47 88888.00 2017-12-11 04:30:17.000 345 7864.66 961.51 53946.51 88888.00 2017-12-11 04:30:18.000 345 7864.69 961.34 53946.56 88888.00 2017-12-11 04:30:19.000 345 7864.71 961.17 53946.58 88888.00 2017-12-11 04:30:20.000 345 7864.74 961.02 53946.59 88888.00 2017-12-11 04:30:21.000 345 7864.75 960.88 53946.57 88888.00 2017-12-11 04:30:22.000 345 7864.71 960.80 53946.49 88888.00 2017-12-11 04:30:23.000 345 7864.60 960.75 53946.35 88888.00 2017-12-11 04:30:24.000 345 7864.45 960.72 53946.16 88888.00 2017-12-11 04:30:25.000 345 7864.28 960.72 53945.94 88888.00 2017-12-11 04:30:26.000 345 7864.11 960.75 53945.73 88888.00 2017-12-11 04:30:27.000 345 7863.95 960.82 53945.53 88888.00 2017-12-11 04:30:28.000 345 7863.78 960.95 53945.31 88888.00 2017-12-11 04:30:29.000 345 7863.60 961.13 53945.07 88888.00 2017-12-11 04:30:30.000 345 7863.43 961.35 53944.85 88888.00 2017-12-11 04:30:31.000 345 7863.28 961.62 53944.62 88888.00 2017-12-11 04:30:32.000 345 7863.13 961.90 53944.40 88888.00 2017-12-11 04:30:33.000 345 7862.96 962.19 53944.18 88888.00 2017-12-11 04:30:34.000 345 7862.77 962.45 53943.94 88888.00 2017-12-11 04:30:35.000 345 7862.58 962.64 53943.70 88888.00 2017-12-11 04:30:36.000 345 7862.39 962.76 53943.48 88888.00 2017-12-11 04:30:37.000 345 7862.20 962.83 53943.30 88888.00 2017-12-11 04:30:38.000 345 7862.02 962.85 53943.14 88888.00 2017-12-11 04:30:39.000 345 7861.87 962.87 53942.98 88888.00 2017-12-11 04:30:40.000 345 7861.74 962.91 53942.82 88888.00 2017-12-11 04:30:41.000 345 7861.59 962.95 53942.66 88888.00 2017-12-11 04:30:42.000 345 7861.42 962.99 53942.46 88888.00 2017-12-11 04:30:43.000 345 7861.24 963.02 53942.25 88888.00 2017-12-11 04:30:44.000 345 7861.02 963.01 53942.04 88888.00 2017-12-11 04:30:45.000 345 7860.78 962.94 53941.83 88888.00 2017-12-11 04:30:46.000 345 7860.54 962.84 53941.64 88888.00 2017-12-11 04:30:47.000 345 7860.31 962.68 53941.48 88888.00 2017-12-11 04:30:48.000 345 7860.14 962.49 53941.34 88888.00 2017-12-11 04:30:49.000 345 7860.00 962.31 53941.25 88888.00 2017-12-11 04:30:50.000 345 7859.90 962.13 53941.18 88888.00 2017-12-11 04:30:51.000 345 7859.86 961.96 53941.13 88888.00 2017-12-11 04:30:52.000 345 7859.87 961.81 53941.13 88888.00 2017-12-11 04:30:53.000 345 7859.91 961.68 53941.13 88888.00 2017-12-11 04:30:54.000 345 7859.98 961.55 53941.15 88888.00 2017-12-11 04:30:55.000 345 7860.09 961.41 53941.20 88888.00 2017-12-11 04:30:56.000 345 7860.21 961.25 53941.25 88888.00 2017-12-11 04:30:57.000 345 7860.35 961.09 53941.29 88888.00 2017-12-11 04:30:58.000 345 7860.46 960.95 53941.28 88888.00 2017-12-11 04:30:59.000 345 7860.54 960.80 53941.25 88888.00 2017-12-11 04:31:00.000 345 7860.63 960.68 53941.23 88888.00 2017-12-11 04:31:01.000 345 7860.74 960.63 53941.20 88888.00 2017-12-11 04:31:02.000 345 7860.83 960.60 53941.16 88888.00 2017-12-11 04:31:03.000 345 7860.90 960.58 53941.08 88888.00 2017-12-11 04:31:04.000 345 7860.96 960.56 53940.98 88888.00 2017-12-11 04:31:05.000 345 7861.04 960.52 53940.91 88888.00 2017-12-11 04:31:06.000 345 7861.15 960.48 53940.87 88888.00 2017-12-11 04:31:07.000 345 7861.29 960.42 53940.87 88888.00 2017-12-11 04:31:08.000 345 7861.47 960.33 53940.92 88888.00 2017-12-11 04:31:09.000 345 7861.69 960.24 53941.00 88888.00 2017-12-11 04:31:10.000 345 7861.93 960.16 53941.10 88888.00 2017-12-11 04:31:11.000 345 7862.17 960.08 53941.20 88888.00 2017-12-11 04:31:12.000 345 7862.44 960.00 53941.29 88888.00 2017-12-11 04:31:13.000 345 7862.71 959.94 53941.38 88888.00 2017-12-11 04:31:14.000 345 7862.96 959.92 53941.42 88888.00 2017-12-11 04:31:15.000 345 7863.19 959.92 53941.44 88888.00 2017-12-11 04:31:16.000 345 7863.41 959.93 53941.46 88888.00 2017-12-11 04:31:17.000 345 7863.64 959.93 53941.52 88888.00 2017-12-11 04:31:18.000 345 7863.84 959.92 53941.55 88888.00 2017-12-11 04:31:19.000 345 7864.02 959.90 53941.54 88888.00 2017-12-11 04:31:20.000 345 7864.18 959.87 53941.51 88888.00 2017-12-11 04:31:21.000 345 7864.32 959.83 53941.45 88888.00 2017-12-11 04:31:22.000 345 7864.42 959.80 53941.35 88888.00 2017-12-11 04:31:23.000 345 7864.50 959.77 53941.25 88888.00 2017-12-11 04:31:24.000 345 7864.57 959.75 53941.13 88888.00 2017-12-11 04:31:25.000 345 7864.62 959.73 53940.99 88888.00 2017-12-11 04:31:26.000 345 7864.63 959.70 53940.83 88888.00 2017-12-11 04:31:27.000 345 7864.62 959.67 53940.64 88888.00 2017-12-11 04:31:28.000 345 7864.61 959.63 53940.45 88888.00 2017-12-11 04:31:29.000 345 7864.60 959.57 53940.29 88888.00 2017-12-11 04:31:30.000 345 7864.57 959.48 53940.14 88888.00 2017-12-11 04:31:31.000 345 7864.56 959.37 53940.00 88888.00 2017-12-11 04:31:32.000 345 7864.56 959.24 53939.88 88888.00 2017-12-11 04:31:33.000 345 7864.58 959.13 53939.77 88888.00 2017-12-11 04:31:34.000 345 7864.60 959.01 53939.68 88888.00 2017-12-11 04:31:35.000 345 7864.62 958.86 53939.59 88888.00 2017-12-11 04:31:36.000 345 7864.65 958.70 53939.50 88888.00 2017-12-11 04:31:37.000 345 7864.70 958.53 53939.45 88888.00 2017-12-11 04:31:38.000 345 7864.75 958.33 53939.40 88888.00 2017-12-11 04:31:39.000 345 7864.81 958.14 53939.34 88888.00 2017-12-11 04:31:40.000 345 7864.90 957.99 53939.29 88888.00 2017-12-11 04:31:41.000 345 7864.99 957.83 53939.25 88888.00 2017-12-11 04:31:42.000 345 7865.07 957.67 53939.22 88888.00 2017-12-11 04:31:43.000 345 7865.17 957.55 53939.19 88888.00 2017-12-11 04:31:44.000 345 7865.28 957.47 53939.16 88888.00 2017-12-11 04:31:45.000 345 7865.41 957.42 53939.14 88888.00 2017-12-11 04:31:46.000 345 7865.54 957.40 53939.12 88888.00 2017-12-11 04:31:47.000 345 7865.71 957.42 53939.11 88888.00 2017-12-11 04:31:48.000 345 7865.90 957.45 53939.11 88888.00 2017-12-11 04:31:49.000 345 7866.08 957.50 53939.12 88888.00 2017-12-11 04:31:50.000 345 7866.27 957.55 53939.13 88888.00 2017-12-11 04:31:51.000 345 7866.47 957.59 53939.14 88888.00 2017-12-11 04:31:52.000 345 7866.68 957.61 53939.16 88888.00 2017-12-11 04:31:53.000 345 7866.87 957.63 53939.18 88888.00 2017-12-11 04:31:54.000 345 7867.05 957.62 53939.20 88888.00 2017-12-11 04:31:55.000 345 7867.22 957.61 53939.18 88888.00 2017-12-11 04:31:56.000 345 7867.34 957.59 53939.11 88888.00 2017-12-11 04:31:57.000 345 7867.42 957.57 53939.02 88888.00 2017-12-11 04:31:58.000 345 7867.49 957.54 53938.92 88888.00 2017-12-11 04:31:59.000 345 7867.56 957.52 53938.81 88888.00 2017-12-11 04:32:00.000 345 7867.61 957.54 53938.70 88888.00 2017-12-11 04:32:01.000 345 7867.66 957.59 53938.57 88888.00 2017-12-11 04:32:02.000 345 7867.69 957.66 53938.41 88888.00 2017-12-11 04:32:03.000 345 7867.66 957.78 53938.20 88888.00 2017-12-11 04:32:04.000 345 7867.62 957.95 53937.96 88888.00 2017-12-11 04:32:05.000 345 7867.55 958.13 53937.73 88888.00 2017-12-11 04:32:06.000 345 7867.49 958.33 53937.50 88888.00 2017-12-11 04:32:07.000 345 7867.44 958.50 53937.27 88888.00 2017-12-11 04:32:08.000 345 7867.38 958.62 53937.08 88888.00 2017-12-11 04:32:09.000 345 7867.35 958.72 53936.94 88888.00 2017-12-11 04:32:10.000 345 7867.37 958.79 53936.84 88888.00 2017-12-11 04:32:11.000 345 7867.43 958.82 53936.79 88888.00 2017-12-11 04:32:12.000 345 7867.52 958.85 53936.77 88888.00 2017-12-11 04:32:13.000 345 7867.64 958.88 53936.77 88888.00 2017-12-11 04:32:14.000 345 7867.78 958.92 53936.79 88888.00 2017-12-11 04:32:15.000 345 7867.93 958.97 53936.83 88888.00 2017-12-11 04:32:16.000 345 7868.10 959.02 53936.86 88888.00 2017-12-11 04:32:17.000 345 7868.27 959.11 53936.90 88888.00 2017-12-11 04:32:18.000 345 7868.45 959.21 53936.93 88888.00 2017-12-11 04:32:19.000 345 7868.62 959.29 53936.95 88888.00 2017-12-11 04:32:20.000 345 7868.77 959.34 53936.96 88888.00 2017-12-11 04:32:21.000 345 7868.90 959.36 53936.98 88888.00 2017-12-11 04:32:22.000 345 7869.03 959.36 53937.01 88888.00 2017-12-11 04:32:23.000 345 7869.17 959.36 53937.04 88888.00 2017-12-11 04:32:24.000 345 7869.30 959.36 53937.06 88888.00 2017-12-11 04:32:25.000 345 7869.42 959.33 53937.09 88888.00 2017-12-11 04:32:26.000 345 7869.50 959.28 53937.09 88888.00 2017-12-11 04:32:27.000 345 7869.58 959.23 53937.05 88888.00 2017-12-11 04:32:28.000 345 7869.68 959.21 53937.02 88888.00 2017-12-11 04:32:29.000 345 7869.79 959.20 53937.00 88888.00 2017-12-11 04:32:30.000 345 7869.91 959.21 53936.98 88888.00 2017-12-11 04:32:31.000 345 7870.01 959.23 53936.96 88888.00 2017-12-11 04:32:32.000 345 7870.10 959.24 53936.93 88888.00 2017-12-11 04:32:33.000 345 7870.19 959.28 53936.88 88888.00 2017-12-11 04:32:34.000 345 7870.26 959.30 53936.80 88888.00 2017-12-11 04:32:35.000 345 7870.30 959.31 53936.72 88888.00 2017-12-11 04:32:36.000 345 7870.33 959.31 53936.65 88888.00 2017-12-11 04:32:37.000 345 7870.36 959.29 53936.57 88888.00 2017-12-11 04:32:38.000 345 7870.38 959.29 53936.47 88888.00 2017-12-11 04:32:39.000 345 7870.40 959.30 53936.37 88888.00 2017-12-11 04:32:40.000 345 7870.42 959.35 53936.26 88888.00 2017-12-11 04:32:41.000 345 7870.44 959.43 53936.16 88888.00 2017-12-11 04:32:42.000 345 7870.45 959.54 53936.05 88888.00 2017-12-11 04:32:43.000 345 7870.45 959.64 53935.92 88888.00 2017-12-11 04:32:44.000 345 7870.41 959.73 53935.78 88888.00 2017-12-11 04:32:45.000 345 7870.34 959.79 53935.63 88888.00 2017-12-11 04:32:46.000 345 7870.28 959.83 53935.50 88888.00 2017-12-11 04:32:47.000 345 7870.25 959.84 53935.41 88888.00 2017-12-11 04:32:48.000 345 7870.23 959.84 53935.34 88888.00 2017-12-11 04:32:49.000 345 7870.22 959.86 53935.27 88888.00 2017-12-11 04:32:50.000 345 7870.25 959.88 53935.23 88888.00 2017-12-11 04:32:51.000 345 7870.30 959.87 53935.22 88888.00 2017-12-11 04:32:52.000 345 7870.39 959.89 53935.25 88888.00 2017-12-11 04:32:53.000 345 7870.54 959.94 53935.30 88888.00 2017-12-11 04:32:54.000 345 7870.70 960.00 53935.37 88888.00 2017-12-11 04:32:55.000 345 7870.85 960.05 53935.45 88888.00 2017-12-11 04:32:56.000 345 7871.00 960.10 53935.51 88888.00 2017-12-11 04:32:57.000 345 7871.14 960.17 53935.57 88888.00 2017-12-11 04:32:58.000 345 7871.29 960.23 53935.62 88888.00 2017-12-11 04:32:59.000 345 7871.43 960.28 53935.66 88888.00 2017-12-11 04:33:00.000 345 7871.56 960.33 53935.70 88888.00 2017-12-11 04:33:01.000 345 7871.67 960.40 53935.73 88888.00 2017-12-11 04:33:02.000 345 7871.77 960.47 53935.75 88888.00 2017-12-11 04:33:03.000 345 7871.87 960.54 53935.77 88888.00 2017-12-11 04:33:04.000 345 7871.99 960.62 53935.81 88888.00 2017-12-11 04:33:05.000 345 7872.12 960.69 53935.84 88888.00 2017-12-11 04:33:06.000 345 7872.22 960.74 53935.86 88888.00 2017-12-11 04:33:07.000 345 7872.30 960.78 53935.88 88888.00 2017-12-11 04:33:08.000 345 7872.36 960.80 53935.87 88888.00 2017-12-11 04:33:09.000 345 7872.37 960.80 53935.80 88888.00 2017-12-11 04:33:10.000 345 7872.35 960.80 53935.73 88888.00 2017-12-11 04:33:11.000 345 7872.35 960.81 53935.68 88888.00 2017-12-11 04:33:12.000 345 7872.36 960.84 53935.63 88888.00 2017-12-11 04:33:13.000 345 7872.39 960.86 53935.61 88888.00 2017-12-11 04:33:14.000 345 7872.44 960.89 53935.59 88888.00 2017-12-11 04:33:15.000 345 7872.49 960.93 53935.58 88888.00 2017-12-11 04:33:16.000 345 7872.55 960.97 53935.58 88888.00 2017-12-11 04:33:17.000 345 7872.62 960.99 53935.59 88888.00 2017-12-11 04:33:18.000 345 7872.68 961.00 53935.58 88888.00 2017-12-11 04:33:19.000 345 7872.73 961.00 53935.58 88888.00 2017-12-11 04:33:20.000 345 7872.81 960.99 53935.61 88888.00 2017-12-11 04:33:21.000 345 7872.94 960.96 53935.69 88888.00 2017-12-11 04:33:22.000 345 7873.09 960.93 53935.78 88888.00 2017-12-11 04:33:23.000 345 7873.25 960.89 53935.86 88888.00 2017-12-11 04:33:24.000 345 7873.39 960.85 53935.89 88888.00 2017-12-11 04:33:25.000 345 7873.51 960.79 53935.89 88888.00 2017-12-11 04:33:26.000 345 7873.61 960.74 53935.91 88888.00 2017-12-11 04:33:27.000 345 7873.68 960.66 53935.93 88888.00 2017-12-11 04:33:28.000 345 7873.75 960.57 53935.96 88888.00 2017-12-11 04:33:29.000 345 7873.83 960.47 53936.02 88888.00 2017-12-11 04:33:30.000 345 7873.94 960.35 53936.12 88888.00 2017-12-11 04:33:31.000 345 7874.10 960.23 53936.25 88888.00 2017-12-11 04:33:32.000 345 7874.31 960.09 53936.43 88888.00 2017-12-11 04:33:33.000 345 7874.54 959.99 53936.62 88888.00 2017-12-11 04:33:34.000 345 7874.79 959.94 53936.80 88888.00 2017-12-11 04:33:35.000 345 7875.02 959.94 53936.95 88888.00 2017-12-11 04:33:36.000 345 7875.23 960.00 53937.08 88888.00 2017-12-11 04:33:37.000 345 7875.43 960.10 53937.17 88888.00 2017-12-11 04:33:38.000 345 7875.60 960.24 53937.23 88888.00 2017-12-11 04:33:39.000 345 7875.75 960.40 53937.30 88888.00 2017-12-11 04:33:40.000 345 7875.87 960.57 53937.38 88888.00 2017-12-11 04:33:41.000 345 7875.96 960.74 53937.43 88888.00 2017-12-11 04:33:42.000 345 7876.03 960.92 53937.46 88888.00 2017-12-11 04:33:43.000 345 7876.09 961.11 53937.48 88888.00 2017-12-11 04:33:44.000 345 7876.11 961.31 53937.46 88888.00 2017-12-11 04:33:45.000 345 7876.10 961.49 53937.45 88888.00 2017-12-11 04:33:46.000 345 7876.08 961.68 53937.46 88888.00 2017-12-11 04:33:47.000 345 7876.03 961.89 53937.46 88888.00 2017-12-11 04:33:48.000 345 7875.95 962.11 53937.42 88888.00 2017-12-11 04:33:49.000 345 7875.85 962.33 53937.36 88888.00 2017-12-11 04:33:50.000 345 7875.71 962.56 53937.28 88888.00 2017-12-11 04:33:51.000 345 7875.56 962.78 53937.20 88888.00 2017-12-11 04:33:52.000 345 7875.39 962.98 53937.13 88888.00 2017-12-11 04:33:53.000 345 7875.20 963.18 53937.06 88888.00 2017-12-11 04:33:54.000 345 7875.01 963.37 53937.00 88888.00 2017-12-11 04:33:55.000 345 7874.84 963.54 53936.95 88888.00 2017-12-11 04:33:56.000 345 7874.68 963.68 53936.91 88888.00 2017-12-11 04:33:57.000 345 7874.52 963.81 53936.88 88888.00 2017-12-11 04:33:58.000 345 7874.39 963.95 53936.85 88888.00 2017-12-11 04:33:59.000 345 7874.24 964.10 53936.79 88888.00 2017-12-11 04:34:00.000 345 7874.05 964.25 53936.71 88888.00 2017-12-11 04:34:01.000 345 7873.84 964.37 53936.62 88888.00 2017-12-11 04:34:02.000 345 7873.61 964.45 53936.52 88888.00 2017-12-11 04:34:03.000 345 7873.40 964.48 53936.46 88888.00 2017-12-11 04:34:04.000 345 7873.24 964.51 53936.46 88888.00 2017-12-11 04:34:05.000 345 7873.11 964.54 53936.50 88888.00 2017-12-11 04:34:06.000 345 7873.03 964.55 53936.56 88888.00 2017-12-11 04:34:07.000 345 7873.01 964.56 53936.66 88888.00 2017-12-11 04:34:08.000 345 7873.02 964.55 53936.77 88888.00 2017-12-11 04:34:09.000 345 7873.02 964.55 53936.89 88888.00 2017-12-11 04:34:10.000 345 7873.07 964.58 53937.04 88888.00 2017-12-11 04:34:11.000 345 7873.14 964.63 53937.17 88888.00 2017-12-11 04:34:12.000 345 7873.19 964.68 53937.27 88888.00 2017-12-11 04:34:13.000 345 7873.23 964.74 53937.37 88888.00 2017-12-11 04:34:14.000 345 7873.23 964.79 53937.44 88888.00 2017-12-11 04:34:15.000 345 7873.21 964.84 53937.50 88888.00 2017-12-11 04:34:16.000 345 7873.19 964.88 53937.56 88888.00 2017-12-11 04:34:17.000 345 7873.18 964.92 53937.63 88888.00 2017-12-11 04:34:18.000 345 7873.16 964.96 53937.70 88888.00 2017-12-11 04:34:19.000 345 7873.14 965.01 53937.76 88888.00 2017-12-11 04:34:20.000 345 7873.13 965.07 53937.83 88888.00 2017-12-11 04:34:21.000 345 7873.13 965.14 53937.91 88888.00 2017-12-11 04:34:22.000 345 7873.11 965.22 53937.98 88888.00 2017-12-11 04:34:23.000 345 7873.09 965.29 53938.04 88888.00 2017-12-11 04:34:24.000 345 7873.05 965.39 53938.07 88888.00 2017-12-11 04:34:25.000 345 7872.98 965.48 53938.06 88888.00 2017-12-11 04:34:26.000 345 7872.88 965.55 53938.03 88888.00 2017-12-11 04:34:27.000 345 7872.76 965.63 53937.99 88888.00 2017-12-11 04:34:28.000 345 7872.64 965.72 53937.96 88888.00 2017-12-11 04:34:29.000 345 7872.54 965.79 53937.95 88888.00 2017-12-11 04:34:30.000 345 7872.47 965.83 53937.99 88888.00 2017-12-11 04:34:31.000 345 7872.41 965.86 53938.05 88888.00 2017-12-11 04:34:32.000 345 7872.37 965.89 53938.12 88888.00 2017-12-11 04:34:33.000 345 7872.36 965.92 53938.21 88888.00 2017-12-11 04:34:34.000 345 7872.38 965.93 53938.31 88888.00 2017-12-11 04:34:35.000 345 7872.40 965.94 53938.40 88888.00 2017-12-11 04:34:36.000 345 7872.40 965.94 53938.47 88888.00 2017-12-11 04:34:37.000 345 7872.38 965.95 53938.52 88888.00 2017-12-11 04:34:38.000 345 7872.35 965.96 53938.53 88888.00 2017-12-11 04:34:39.000 345 7872.28 965.98 53938.53 88888.00 2017-12-11 04:34:40.000 345 7872.20 966.00 53938.49 88888.00 2017-12-11 04:34:41.000 345 7872.09 966.03 53938.46 88888.00 2017-12-11 04:34:42.000 345 7871.98 966.06 53938.44 88888.00 2017-12-11 04:34:43.000 345 7871.90 966.10 53938.43 88888.00 2017-12-11 04:34:44.000 345 7871.83 966.16 53938.42 88888.00 2017-12-11 04:34:45.000 345 7871.78 966.24 53938.42 88888.00 2017-12-11 04:34:46.000 345 7871.74 966.31 53938.43 88888.00 2017-12-11 04:34:47.000 345 7871.69 966.34 53938.45 88888.00 2017-12-11 04:34:48.000 345 7871.65 966.37 53938.48 88888.00 2017-12-11 04:34:49.000 345 7871.60 966.42 53938.50 88888.00 2017-12-11 04:34:50.000 345 7871.54 966.43 53938.51 88888.00 2017-12-11 04:34:51.000 345 7871.48 966.41 53938.52 88888.00 2017-12-11 04:34:52.000 345 7871.42 966.40 53938.56 88888.00 2017-12-11 04:34:53.000 345 7871.39 966.37 53938.62 88888.00 2017-12-11 04:34:54.000 345 7871.40 966.32 53938.71 88888.00 2017-12-11 04:34:55.000 345 7871.45 966.26 53938.85 88888.00 2017-12-11 04:34:56.000 345 7871.53 966.19 53939.01 88888.00 2017-12-11 04:34:57.000 345 7871.62 966.09 53939.16 88888.00 2017-12-11 04:34:58.000 345 7871.71 965.98 53939.32 88888.00 2017-12-11 04:34:59.000 345 7871.83 965.89 53939.47 88888.00 2017-12-11 04:35:00.000 345 7871.98 965.82 53939.61 88888.00 2017-12-11 04:35:01.000 345 7872.11 965.79 53939.74 88888.00 2017-12-11 04:35:02.000 345 7872.21 965.76 53939.86 88888.00 2017-12-11 04:35:03.000 345 7872.29 965.72 53939.98 88888.00 2017-12-11 04:35:04.000 345 7872.38 965.67 53940.09 88888.00 2017-12-11 04:35:05.000 345 7872.49 965.61 53940.22 88888.00 2017-12-11 04:35:06.000 345 7872.61 965.54 53940.37 88888.00 2017-12-11 04:35:07.000 345 7872.74 965.45 53940.53 88888.00 2017-12-11 04:35:08.000 345 7872.88 965.35 53940.69 88888.00 2017-12-11 04:35:09.000 345 7873.01 965.26 53940.86 88888.00 2017-12-11 04:35:10.000 345 7873.12 965.18 53941.02 88888.00 2017-12-11 04:35:11.000 345 7873.25 965.10 53941.18 88888.00 2017-12-11 04:35:12.000 345 7873.38 965.03 53941.32 88888.00 2017-12-11 04:35:13.000 345 7873.49 965.00 53941.43 88888.00 2017-12-11 04:35:14.000 345 7873.59 964.95 53941.54 88888.00 2017-12-11 04:35:15.000 345 7873.67 964.91 53941.64 88888.00 2017-12-11 04:35:16.000 345 7873.73 964.88 53941.75 88888.00 2017-12-11 04:35:17.000 345 7873.80 964.85 53941.84 88888.00 2017-12-11 04:35:18.000 345 7873.87 964.85 53941.93 88888.00 2017-12-11 04:35:19.000 345 7873.93 964.86 53942.00 88888.00 2017-12-11 04:35:20.000 345 7874.00 964.89 53942.09 88888.00 2017-12-11 04:35:21.000 345 7874.08 964.95 53942.19 88888.00 2017-12-11 04:35:22.000 345 7874.13 964.99 53942.24 88888.00 2017-12-11 04:35:23.000 345 7874.12 965.02 53942.27 88888.00 2017-12-11 04:35:24.000 345 7874.08 965.06 53942.27 88888.00 2017-12-11 04:35:25.000 345 7874.01 965.11 53942.25 88888.00 2017-12-11 04:35:26.000 345 7873.92 965.13 53942.27 88888.00 2017-12-11 04:35:27.000 345 7873.84 965.13 53942.29 88888.00 2017-12-11 04:35:28.000 345 7873.77 965.11 53942.33 88888.00 2017-12-11 04:35:29.000 345 7873.70 965.09 53942.39 88888.00 2017-12-11 04:35:30.000 345 7873.63 965.05 53942.48 88888.00 2017-12-11 04:35:31.000 345 7873.56 964.98 53942.56 88888.00 2017-12-11 04:35:32.000 345 7873.49 964.93 53942.63 88888.00 2017-12-11 04:35:33.000 345 7873.46 964.89 53942.72 88888.00 2017-12-11 04:35:34.000 345 7873.47 964.87 53942.84 88888.00 2017-12-11 04:35:35.000 345 7873.50 964.88 53942.96 88888.00 2017-12-11 04:35:36.000 345 7873.57 964.93 53943.10 88888.00 2017-12-11 04:35:37.000 345 7873.67 964.99 53943.28 88888.00 2017-12-11 04:35:38.000 345 7873.78 965.07 53943.45 88888.00 2017-12-11 04:35:39.000 345 7873.87 965.11 53943.58 88888.00 2017-12-11 04:35:40.000 345 7873.93 965.14 53943.68 88888.00 2017-12-11 04:35:41.000 345 7873.95 965.17 53943.76 88888.00 2017-12-11 04:35:42.000 345 7873.93 965.16 53943.79 88888.00 2017-12-11 04:35:43.000 345 7873.87 965.14 53943.80 88888.00 2017-12-11 04:35:44.000 345 7873.78 965.15 53943.78 88888.00 2017-12-11 04:35:45.000 345 7873.68 965.17 53943.76 88888.00 2017-12-11 04:35:46.000 345 7873.58 965.21 53943.73 88888.00 2017-12-11 04:35:47.000 345 7873.46 965.27 53943.71 88888.00 2017-12-11 04:35:48.000 345 7873.36 965.33 53943.70 88888.00 2017-12-11 04:35:49.000 345 7873.28 965.41 53943.67 88888.00 2017-12-11 04:35:50.000 345 7873.19 965.52 53943.64 88888.00 2017-12-11 04:35:51.000 345 7873.06 965.65 53943.57 88888.00 2017-12-11 04:35:52.000 345 7872.92 965.82 53943.51 88888.00 2017-12-11 04:35:53.000 345 7872.79 966.00 53943.44 88888.00 2017-12-11 04:35:54.000 345 7872.67 966.18 53943.36 88888.00 2017-12-11 04:35:55.000 345 7872.56 966.38 53943.31 88888.00 2017-12-11 04:35:56.000 345 7872.48 966.58 53943.27 88888.00 2017-12-11 04:35:57.000 345 7872.41 966.79 53943.25 88888.00 2017-12-11 04:35:58.000 345 7872.34 967.00 53943.23 88888.00 2017-12-11 04:35:59.000 345 7872.26 967.19 53943.19 88888.00 2017-12-11 04:36:00.000 345 7872.16 967.38 53943.12 88888.00 2017-12-11 04:36:01.000 345 7872.01 967.54 53943.04 88888.00 2017-12-11 04:36:02.000 345 7871.84 967.67 53942.95 88888.00 2017-12-11 04:36:03.000 345 7871.63 967.74 53942.83 88888.00 2017-12-11 04:36:04.000 345 7871.37 967.77 53942.69 88888.00 2017-12-11 04:36:05.000 345 7871.06 967.77 53942.52 88888.00 2017-12-11 04:36:06.000 345 7870.69 967.75 53942.32 88888.00 2017-12-11 04:36:07.000 345 7870.31 967.69 53942.11 88888.00 2017-12-11 04:36:08.000 345 7869.94 967.60 53941.95 88888.00 2017-12-11 04:36:09.000 345 7869.58 967.50 53941.80 88888.00 2017-12-11 04:36:10.000 345 7869.23 967.37 53941.66 88888.00 2017-12-11 04:36:11.000 345 7868.88 967.23 53941.52 88888.00 2017-12-11 04:36:12.000 345 7868.56 967.09 53941.43 88888.00 2017-12-11 04:36:13.000 345 7868.31 966.98 53941.39 88888.00 2017-12-11 04:36:14.000 345 7868.10 966.89 53941.37 88888.00 2017-12-11 04:36:15.000 345 7867.91 966.80 53941.36 88888.00 2017-12-11 04:36:16.000 345 7867.75 966.72 53941.38 88888.00 2017-12-11 04:36:17.000 345 7867.64 966.63 53941.44 88888.00 2017-12-11 04:36:18.000 345 7867.55 966.52 53941.51 88888.00 2017-12-11 04:36:19.000 345 7867.50 966.41 53941.60 88888.00 2017-12-11 04:36:20.000 345 7867.46 966.30 53941.70 88888.00 2017-12-11 04:36:21.000 345 7867.44 966.17 53941.80 88888.00 2017-12-11 04:36:22.000 345 7867.43 966.07 53941.90 88888.00 2017-12-11 04:36:23.000 345 7867.42 965.96 53942.01 88888.00 2017-12-11 04:36:24.000 345 7867.40 965.84 53942.09 88888.00 2017-12-11 04:36:25.000 345 7867.40 965.70 53942.15 88888.00 2017-12-11 04:36:26.000 345 7867.39 965.59 53942.21 88888.00 2017-12-11 04:36:27.000 345 7867.36 965.50 53942.25 88888.00 2017-12-11 04:36:28.000 345 7867.34 965.43 53942.27 88888.00 2017-12-11 04:36:29.000 345 7867.32 965.39 53942.30 88888.00 2017-12-11 04:36:30.000 345 7867.31 965.41 53942.34 88888.00 2017-12-11 04:36:31.000 345 7867.33 965.45 53942.40 88888.00 2017-12-11 04:36:32.000 345 7867.35 965.50 53942.47 88888.00 2017-12-11 04:36:33.000 345 7867.35 965.53 53942.52 88888.00 2017-12-11 04:36:34.000 345 7867.33 965.53 53942.59 88888.00 2017-12-11 04:36:35.000 345 7867.33 965.51 53942.68 88888.00 2017-12-11 04:36:36.000 345 7867.36 965.47 53942.78 88888.00 2017-12-11 04:36:37.000 345 7867.40 965.41 53942.88 88888.00 2017-12-11 04:36:38.000 345 7867.41 965.37 53942.96 88888.00 2017-12-11 04:36:39.000 345 7867.42 965.35 53943.03 88888.00 2017-12-11 04:36:40.000 345 7867.41 965.33 53943.07 88888.00 2017-12-11 04:36:41.000 345 7867.37 965.33 53943.09 88888.00 2017-12-11 04:36:42.000 345 7867.30 965.30 53943.07 88888.00 2017-12-11 04:36:43.000 345 7867.19 965.28 53943.03 88888.00 2017-12-11 04:36:44.000 345 7867.02 965.28 53942.94 88888.00 2017-12-11 04:36:45.000 345 7866.80 965.29 53942.81 88888.00 2017-12-11 04:36:46.000 345 7866.57 965.32 53942.66 88888.00 2017-12-11 04:36:47.000 345 7866.31 965.35 53942.53 88888.00 2017-12-11 04:36:48.000 345 7866.04 965.39 53942.39 88888.00 2017-12-11 04:36:49.000 345 7865.76 965.44 53942.24 88888.00 2017-12-11 04:36:50.000 345 7865.47 965.50 53942.08 88888.00 2017-12-11 04:36:51.000 345 7865.17 965.53 53941.93 88888.00 2017-12-11 04:36:52.000 345 7864.89 965.56 53941.79 88888.00 2017-12-11 04:36:53.000 345 7864.62 965.58 53941.66 88888.00 2017-12-11 04:36:54.000 345 7864.35 965.57 53941.52 88888.00 2017-12-11 04:36:55.000 345 7864.09 965.55 53941.40 88888.00 2017-12-11 04:36:56.000 345 7863.86 965.57 53941.30 88888.00 2017-12-11 04:36:57.000 345 7863.64 965.59 53941.19 88888.00 2017-12-11 04:36:58.000 345 7863.41 965.62 53941.05 88888.00 2017-12-11 04:36:59.000 345 7863.14 965.63 53940.89 88888.00 2017-12-11 04:37:00.000 345 7862.85 965.63 53940.71 88888.00 2017-12-11 04:37:01.000 345 7862.54 965.60 53940.54 88888.00 2017-12-11 04:37:02.000 345 7862.24 965.53 53940.37 88888.00 2017-12-11 04:37:03.000 345 7861.94 965.44 53940.20 88888.00 2017-12-11 04:37:04.000 345 7861.67 965.33 53940.05 88888.00 2017-12-11 04:37:05.000 345 7861.44 965.20 53939.95 88888.00 2017-12-11 04:37:06.000 345 7861.26 965.06 53939.86 88888.00 2017-12-11 04:37:07.000 345 7861.10 964.90 53939.78 88888.00 2017-12-11 04:37:08.000 345 7860.93 964.75 53939.71 88888.00 2017-12-11 04:37:09.000 345 7860.77 964.62 53939.62 88888.00 2017-12-11 04:37:10.000 345 7860.62 964.52 53939.51 88888.00 2017-12-11 04:37:11.000 345 7860.48 964.44 53939.40 88888.00 2017-12-11 04:37:12.000 345 7860.36 964.38 53939.32 88888.00 2017-12-11 04:37:13.000 345 7860.26 964.34 53939.23 88888.00 2017-12-11 04:37:14.000 345 7860.15 964.31 53939.14 88888.00 2017-12-11 04:37:15.000 345 7860.03 964.28 53939.05 88888.00 2017-12-11 04:37:16.000 345 7859.91 964.24 53938.96 88888.00 2017-12-11 04:37:17.000 345 7859.80 964.18 53938.87 88888.00 2017-12-11 04:37:18.000 345 7859.68 964.12 53938.75 88888.00 2017-12-11 04:37:19.000 345 7859.57 964.10 53938.63 88888.00 2017-12-11 04:37:20.000 345 7859.48 964.09 53938.54 88888.00 2017-12-11 04:37:21.000 345 7859.43 964.09 53938.46 88888.00 2017-12-11 04:37:22.000 345 7859.37 964.07 53938.40 88888.00 2017-12-11 04:37:23.000 345 7859.34 963.98 53938.37 88888.00 2017-12-11 04:37:24.000 345 7859.33 963.90 53938.36 88888.00 2017-12-11 04:37:25.000 345 7859.32 963.82 53938.34 88888.00 2017-12-11 04:37:26.000 345 7859.33 963.75 53938.30 88888.00 2017-12-11 04:37:27.000 345 7859.35 963.69 53938.27 88888.00 2017-12-11 04:37:28.000 345 7859.40 963.61 53938.25 88888.00 2017-12-11 04:37:29.000 345 7859.47 963.50 53938.26 88888.00 2017-12-11 04:37:30.000 345 7859.54 963.39 53938.28 88888.00 2017-12-11 04:37:31.000 345 7859.61 963.25 53938.29 88888.00 2017-12-11 04:37:32.000 345 7859.72 963.12 53938.33 88888.00 2017-12-11 04:37:33.000 345 7859.84 963.02 53938.36 88888.00 2017-12-11 04:37:34.000 345 7859.95 962.92 53938.38 88888.00 2017-12-11 04:37:35.000 345 7860.06 962.84 53938.37 88888.00 2017-12-11 04:37:36.000 345 7860.16 962.80 53938.34 88888.00 2017-12-11 04:37:37.000 345 7860.26 962.78 53938.30 88888.00 2017-12-11 04:37:38.000 345 7860.37 962.81 53938.25 88888.00 2017-12-11 04:37:39.000 345 7860.46 962.87 53938.17 88888.00 2017-12-11 04:37:40.000 345 7860.54 962.94 53938.09 88888.00 2017-12-11 04:37:41.000 345 7860.62 963.03 53938.01 88888.00 2017-12-11 04:37:42.000 345 7860.68 963.13 53937.91 88888.00 2017-12-11 04:37:43.000 345 7860.71 963.22 53937.79 88888.00 2017-12-11 04:37:44.000 345 7860.75 963.30 53937.69 88888.00 2017-12-11 04:37:45.000 345 7860.79 963.36 53937.61 88888.00 2017-12-11 04:37:46.000 345 7860.85 963.41 53937.55 88888.00 2017-12-11 04:37:47.000 345 7860.95 963.43 53937.53 88888.00 2017-12-11 04:37:48.000 345 7861.08 963.43 53937.52 88888.00 2017-12-11 04:37:49.000 345 7861.22 963.43 53937.52 88888.00 2017-12-11 04:37:50.000 345 7861.40 963.39 53937.54 88888.00 2017-12-11 04:37:51.000 345 7861.59 963.32 53937.58 88888.00 2017-12-11 04:37:52.000 345 7861.80 963.26 53937.64 88888.00 2017-12-11 04:37:53.000 345 7862.04 963.20 53937.75 88888.00 2017-12-11 04:37:54.000 345 7862.34 963.13 53937.88 88888.00 2017-12-11 04:37:55.000 345 7862.68 963.04 53938.03 88888.00 2017-12-11 04:37:56.000 345 7863.03 962.94 53938.19 88888.00 2017-12-11 04:37:57.000 345 7863.38 962.83 53938.35 88888.00 2017-12-11 04:37:58.000 345 7863.75 962.76 53938.51 88888.00 2017-12-11 04:37:59.000 345 7864.13 962.72 53938.66 88888.00 2017-12-11 04:38:00.000 345 7864.51 962.67 53938.82 88888.00 2017-12-11 04:38:01.000 345 7864.89 962.62 53938.98 88888.00 2017-12-11 04:38:02.000 345 7865.27 962.56 53939.14 88888.00 2017-12-11 04:38:03.000 345 7865.65 962.52 53939.29 88888.00 2017-12-11 04:38:04.000 345 7866.02 962.48 53939.42 88888.00 2017-12-11 04:38:05.000 345 7866.38 962.45 53939.55 88888.00 2017-12-11 04:38:06.000 345 7866.71 962.41 53939.65 88888.00 2017-12-11 04:38:07.000 345 7866.96 962.34 53939.68 88888.00 2017-12-11 04:38:08.000 345 7867.15 962.24 53939.66 88888.00 2017-12-11 04:38:09.000 345 7867.29 962.16 53939.61 88888.00 2017-12-11 04:38:10.000 345 7867.44 962.08 53939.57 88888.00 2017-12-11 04:38:11.000 345 7867.58 961.97 53939.54 88888.00 2017-12-11 04:38:12.000 345 7867.70 961.83 53939.50 88888.00 2017-12-11 04:38:13.000 345 7867.81 961.68 53939.45 88888.00 2017-12-11 04:38:14.000 345 7867.91 961.52 53939.41 88888.00 2017-12-11 04:38:15.000 345 7868.04 961.36 53939.40 88888.00 2017-12-11 04:38:16.000 345 7868.20 961.18 53939.42 88888.00 2017-12-11 04:38:17.000 345 7868.41 960.98 53939.49 88888.00 2017-12-11 04:38:18.000 345 7868.65 960.75 53939.57 88888.00 2017-12-11 04:38:19.000 345 7868.88 960.52 53939.64 88888.00 2017-12-11 04:38:20.000 345 7869.10 960.32 53939.68 88888.00 2017-12-11 04:38:21.000 345 7869.34 960.16 53939.71 88888.00 2017-12-11 04:38:22.000 345 7869.62 959.96 53939.83 88888.00 2017-12-11 04:38:23.000 345 7869.94 959.69 53939.99 88888.00 2017-12-11 04:38:24.000 345 7870.30 959.39 53940.16 88888.00 2017-12-11 04:38:25.000 345 7870.68 959.10 53940.35 88888.00 2017-12-11 04:38:26.000 345 7871.07 958.78 53940.55 88888.00 2017-12-11 04:38:27.000 345 7871.48 958.45 53940.76 88888.00 2017-12-11 04:38:28.000 345 7871.89 958.14 53940.96 88888.00 2017-12-11 04:38:29.000 345 7872.27 957.83 53941.14 88888.00 2017-12-11 04:38:30.000 345 7872.63 957.56 53941.27 88888.00 2017-12-11 04:38:31.000 345 7872.98 957.32 53941.38 88888.00 2017-12-11 04:38:32.000 345 7873.33 957.08 53941.51 88888.00 2017-12-11 04:38:33.000 345 7873.69 956.82 53941.65 88888.00 2017-12-11 04:38:34.000 345 7874.04 956.56 53941.78 88888.00 2017-12-11 04:38:35.000 345 7874.40 956.30 53941.92 88888.00 2017-12-11 04:38:36.000 345 7874.78 956.06 53942.07 88888.00 2017-12-11 04:38:37.000 345 7875.15 955.81 53942.22 88888.00 2017-12-11 04:38:38.000 345 7875.53 955.55 53942.35 88888.00 2017-12-11 04:38:39.000 345 7875.92 955.33 53942.48 88888.00 2017-12-11 04:38:40.000 345 7876.30 955.11 53942.61 88888.00 2017-12-11 04:38:41.000 345 7876.67 954.90 53942.72 88888.00 2017-12-11 04:38:42.000 345 7877.03 954.70 53942.82 88888.00 2017-12-11 04:38:43.000 345 7877.39 954.51 53942.91 88888.00 2017-12-11 04:38:44.000 345 7877.74 954.34 53942.99 88888.00 2017-12-11 04:38:45.000 345 7878.08 954.18 53943.07 88888.00 2017-12-11 04:38:46.000 345 7878.41 953.98 53943.15 88888.00 2017-12-11 04:38:47.000 345 7878.74 953.78 53943.25 88888.00 2017-12-11 04:38:48.000 345 7879.10 953.61 53943.35 88888.00 2017-12-11 04:38:49.000 345 7879.49 953.47 53943.46 88888.00 2017-12-11 04:38:50.000 345 7879.88 953.30 53943.61 88888.00 2017-12-11 04:38:51.000 345 7880.29 953.14 53943.75 88888.00 2017-12-11 04:38:52.000 345 7880.71 953.00 53943.89 88888.00 2017-12-11 04:38:53.000 345 7881.11 952.90 53944.01 88888.00 2017-12-11 04:38:54.000 345 7881.51 952.83 53944.09 88888.00 2017-12-11 04:38:55.000 345 7881.88 952.75 53944.16 88888.00 2017-12-11 04:38:56.000 345 7882.22 952.64 53944.25 88888.00 2017-12-11 04:38:57.000 345 7882.52 952.48 53944.30 88888.00 2017-12-11 04:38:58.000 345 7882.78 952.30 53944.34 88888.00 2017-12-11 04:38:59.000 345 7883.04 952.12 53944.39 88888.00 2017-12-11 04:39:00.000 345 7883.28 951.96 53944.43 88888.00 2017-12-11 04:39:01.000 345 7883.50 951.83 53944.44 88888.00 2017-12-11 04:39:02.000 345 7883.69 951.68 53944.43 88888.00 2017-12-11 04:39:03.000 345 7883.83 951.51 53944.38 88888.00 2017-12-11 04:39:04.000 345 7883.92 951.33 53944.31 88888.00 2017-12-11 04:39:05.000 345 7884.02 951.13 53944.24 88888.00 2017-12-11 04:39:06.000 345 7884.10 950.92 53944.18 88888.00 2017-12-11 04:39:07.000 345 7884.13 950.70 53944.10 88888.00 2017-12-11 04:39:08.000 345 7884.18 950.50 53944.00 88888.00 2017-12-11 04:39:09.000 345 7884.22 950.32 53943.91 88888.00 2017-12-11 04:39:10.000 345 7884.27 950.18 53943.82 88888.00 2017-12-11 04:39:11.000 345 7884.31 950.08 53943.75 88888.00 2017-12-11 04:39:12.000 345 7884.35 950.00 53943.66 88888.00 2017-12-11 04:39:13.000 345 7884.40 949.90 53943.58 88888.00 2017-12-11 04:39:14.000 345 7884.43 949.78 53943.49 88888.00 2017-12-11 04:39:15.000 345 7884.42 949.64 53943.39 88888.00 2017-12-11 04:39:16.000 345 7884.42 949.48 53943.28 88888.00 2017-12-11 04:39:17.000 345 7884.43 949.30 53943.16 88888.00 2017-12-11 04:39:18.000 345 7884.43 949.13 53943.07 88888.00 2017-12-11 04:39:19.000 345 7884.47 948.96 53943.01 88888.00 2017-12-11 04:39:20.000 345 7884.52 948.78 53942.95 88888.00 2017-12-11 04:39:21.000 345 7884.60 948.58 53942.90 88888.00 2017-12-11 04:39:22.000 345 7884.70 948.38 53942.87 88888.00 2017-12-11 04:39:23.000 345 7884.81 948.17 53942.83 88888.00 2017-12-11 04:39:24.000 345 7884.94 947.95 53942.78 88888.00 2017-12-11 04:39:25.000 345 7885.09 947.71 53942.75 88888.00 2017-12-11 04:39:26.000 345 7885.25 947.47 53942.74 88888.00 2017-12-11 04:39:27.000 345 7885.43 947.27 53942.74 88888.00 2017-12-11 04:39:28.000 345 7885.64 947.09 53942.72 88888.00 2017-12-11 04:39:29.000 345 7885.85 946.95 53942.71 88888.00 2017-12-11 04:39:30.000 345 7886.06 946.84 53942.71 88888.00 2017-12-11 04:39:31.000 345 7886.30 946.78 53942.71 88888.00 2017-12-11 04:39:32.000 345 7886.55 946.75 53942.70 88888.00 2017-12-11 04:39:33.000 345 7886.79 946.70 53942.71 88888.00 2017-12-11 04:39:34.000 345 7887.01 946.63 53942.71 88888.00 2017-12-11 04:39:35.000 345 7887.21 946.52 53942.69 88888.00 2017-12-11 04:39:36.000 345 7887.40 946.36 53942.67 88888.00 2017-12-11 04:39:37.000 345 7887.58 946.19 53942.65 88888.00 2017-12-11 04:39:38.000 345 7887.76 946.02 53942.66 88888.00 2017-12-11 04:39:39.000 345 7887.94 945.83 53942.66 88888.00 2017-12-11 04:39:40.000 345 7888.11 945.62 53942.63 88888.00 2017-12-11 04:39:41.000 345 7888.26 945.40 53942.59 88888.00 2017-12-11 04:39:42.000 345 7888.39 945.20 53942.54 88888.00 2017-12-11 04:39:43.000 345 7888.48 945.01 53942.45 88888.00 2017-12-11 04:39:44.000 345 7888.55 944.80 53942.35 88888.00 2017-12-11 04:39:45.000 345 7888.60 944.58 53942.24 88888.00 2017-12-11 04:39:46.000 345 7888.65 944.36 53942.11 88888.00 2017-12-11 04:39:47.000 345 7888.71 944.15 53942.02 88888.00 2017-12-11 04:39:48.000 345 7888.76 943.91 53941.95 88888.00 2017-12-11 04:39:49.000 345 7888.82 943.66 53941.87 88888.00 2017-12-11 04:39:50.000 345 7888.91 943.41 53941.84 88888.00 2017-12-11 04:39:51.000 345 7889.05 943.17 53941.83 88888.00 2017-12-11 04:39:52.000 345 7889.20 942.95 53941.82 88888.00 2017-12-11 04:39:53.000 345 7889.36 942.75 53941.85 88888.00 2017-12-11 04:39:54.000 345 7889.54 942.60 53941.88 88888.00 2017-12-11 04:39:55.000 345 7889.73 942.46 53941.88 88888.00 2017-12-11 04:39:56.000 345 7889.88 942.34 53941.86 88888.00 2017-12-11 04:39:57.000 345 7890.00 942.21 53941.82 88888.00 2017-12-11 04:39:58.000 345 7890.13 942.07 53941.79 88888.00 2017-12-11 04:39:59.000 345 7890.25 941.95 53941.75 88888.00 2017-12-11 04:40:00.000 345 7890.35 941.86 53941.71 88888.00 2017-12-11 04:40:01.000 345 7890.45 941.75 53941.66 88888.00 2017-12-11 04:40:02.000 345 7890.55 941.64 53941.63 88888.00 2017-12-11 04:40:03.000 345 7890.65 941.55 53941.62 88888.00 2017-12-11 04:40:04.000 345 7890.73 941.46 53941.59 88888.00 2017-12-11 04:40:05.000 345 7890.81 941.37 53941.54 88888.00 2017-12-11 04:40:06.000 345 7890.92 941.26 53941.52 88888.00 2017-12-11 04:40:07.000 345 7891.04 941.12 53941.51 88888.00 2017-12-11 04:40:08.000 345 7891.16 940.95 53941.54 88888.00 2017-12-11 04:40:09.000 345 7891.30 940.76 53941.58 88888.00 2017-12-11 04:40:10.000 345 7891.43 940.58 53941.60 88888.00 2017-12-11 04:40:11.000 345 7891.60 940.43 53941.65 88888.00 2017-12-11 04:40:12.000 345 7891.78 940.31 53941.70 88888.00 2017-12-11 04:40:13.000 345 7891.95 940.24 53941.72 88888.00 2017-12-11 04:40:14.000 345 7892.16 940.21 53941.77 88888.00 2017-12-11 04:40:15.000 345 7892.39 940.15 53941.84 88888.00 2017-12-11 04:40:16.000 345 7892.62 940.03 53941.91 88888.00 2017-12-11 04:40:17.000 345 7892.84 939.88 53941.98 88888.00 2017-12-11 04:40:18.000 345 7893.08 939.73 53942.07 88888.00 2017-12-11 04:40:19.000 345 7893.32 939.56 53942.17 88888.00 2017-12-11 04:40:20.000 345 7893.55 939.38 53942.24 88888.00 2017-12-11 04:40:21.000 345 7893.77 939.21 53942.31 88888.00 2017-12-11 04:40:22.000 345 7894.01 939.04 53942.39 88888.00 2017-12-11 04:40:23.000 345 7894.24 938.87 53942.46 88888.00 2017-12-11 04:40:24.000 345 7894.46 938.69 53942.54 88888.00 2017-12-11 04:40:25.000 345 7894.64 938.53 53942.60 88888.00 2017-12-11 04:40:26.000 345 7894.80 938.39 53942.63 88888.00 2017-12-11 04:40:27.000 345 7894.95 938.28 53942.66 88888.00 2017-12-11 04:40:28.000 345 7895.11 938.21 53942.69 88888.00 2017-12-11 04:40:29.000 345 7895.27 938.16 53942.73 88888.00 2017-12-11 04:40:30.000 345 7895.42 938.10 53942.77 88888.00 2017-12-11 04:40:31.000 345 7895.58 938.06 53942.83 88888.00 2017-12-11 04:40:32.000 345 7895.76 938.03 53942.89 88888.00 2017-12-11 04:40:33.000 345 7895.92 938.01 53942.95 88888.00 2017-12-11 04:40:34.000 345 7896.06 938.00 53943.00 88888.00 2017-12-11 04:40:35.000 345 7896.22 938.04 53943.07 88888.00 2017-12-11 04:40:36.000 345 7896.42 938.13 53943.18 88888.00 2017-12-11 04:40:37.000 345 7896.62 938.21 53943.29 88888.00 2017-12-11 04:40:38.000 345 7896.79 938.24 53943.36 88888.00 2017-12-11 04:40:39.000 345 7896.92 938.22 53943.40 88888.00 2017-12-11 04:40:40.000 345 7897.01 938.19 53943.43 88888.00 2017-12-11 04:40:41.000 345 7897.09 938.15 53943.45 88888.00 2017-12-11 04:40:42.000 345 7897.15 938.11 53943.46 88888.00 2017-12-11 04:40:43.000 345 7897.19 938.08 53943.48 88888.00 2017-12-11 04:40:44.000 345 7897.25 938.05 53943.50 88888.00 2017-12-11 04:40:45.000 345 7897.31 938.02 53943.52 88888.00 2017-12-11 04:40:46.000 345 7897.34 938.00 53943.55 88888.00 2017-12-11 04:40:47.000 345 7897.38 937.99 53943.57 88888.00 2017-12-11 04:40:48.000 345 7897.45 938.00 53943.61 88888.00 2017-12-11 04:40:49.000 345 7897.54 938.03 53943.65 88888.00 2017-12-11 04:40:50.000 345 7897.62 938.08 53943.72 88888.00 2017-12-11 04:40:51.000 345 7897.74 938.14 53943.82 88888.00 2017-12-11 04:40:52.000 345 7897.93 938.20 53943.96 88888.00 2017-12-11 04:40:53.000 345 7898.14 938.28 53944.13 88888.00 2017-12-11 04:40:54.000 345 7898.35 938.35 53944.29 88888.00 2017-12-11 04:40:55.000 345 7898.56 938.42 53944.43 88888.00 2017-12-11 04:40:56.000 345 7898.75 938.52 53944.56 88888.00 2017-12-11 04:40:57.000 345 7898.92 938.64 53944.66 88888.00 2017-12-11 04:40:58.000 345 7899.09 938.78 53944.74 88888.00 2017-12-11 04:40:59.000 345 7899.25 938.94 53944.82 88888.00 2017-12-11 04:41:00.000 345 7899.38 939.14 53944.89 88888.00 2017-12-11 04:41:01.000 345 7899.48 939.37 53944.94 88888.00 2017-12-11 04:41:02.000 345 7899.53 939.63 53944.95 88888.00 2017-12-11 04:41:03.000 345 7899.52 939.93 53944.90 88888.00 2017-12-11 04:41:04.000 345 7899.47 940.25 53944.82 88888.00 2017-12-11 04:41:05.000 345 7899.38 940.55 53944.72 88888.00 2017-12-11 04:41:06.000 345 7899.25 940.88 53944.61 88888.00 2017-12-11 04:41:07.000 345 7899.10 941.22 53944.49 88888.00 2017-12-11 04:41:08.000 345 7898.96 941.55 53944.41 88888.00 2017-12-11 04:41:09.000 345 7898.82 941.86 53944.33 88888.00 2017-12-11 04:41:10.000 345 7898.67 942.14 53944.26 88888.00 2017-12-11 04:41:11.000 345 7898.50 942.40 53944.17 88888.00 2017-12-11 04:41:12.000 345 7898.30 942.63 53944.09 88888.00 2017-12-11 04:41:13.000 345 7898.11 942.82 53944.04 88888.00 2017-12-11 04:41:14.000 345 7897.92 942.98 53944.00 88888.00 2017-12-11 04:41:15.000 345 7897.74 943.15 53943.97 88888.00 2017-12-11 04:41:16.000 345 7897.55 943.32 53943.93 88888.00 2017-12-11 04:41:17.000 345 7897.35 943.49 53943.88 88888.00 2017-12-11 04:41:18.000 345 7897.13 943.66 53943.82 88888.00 2017-12-11 04:41:19.000 345 7896.93 943.85 53943.80 88888.00 2017-12-11 04:41:20.000 345 7896.76 944.04 53943.82 88888.00 2017-12-11 04:41:21.000 345 7896.63 944.21 53943.87 88888.00 2017-12-11 04:41:22.000 345 7896.54 944.33 53943.95 88888.00 2017-12-11 04:41:23.000 345 7896.48 944.42 53944.05 88888.00 2017-12-11 04:41:24.000 345 7896.43 944.50 53944.15 88888.00 2017-12-11 04:41:25.000 345 7896.38 944.60 53944.25 88888.00 2017-12-11 04:41:26.000 345 7896.34 944.75 53944.33 88888.00 2017-12-11 04:41:27.000 345 7896.28 944.94 53944.38 88888.00 2017-12-11 04:41:28.000 345 7896.23 945.16 53944.44 88888.00 2017-12-11 04:41:29.000 345 7896.17 945.39 53944.48 88888.00 2017-12-11 04:41:30.000 345 7896.07 945.65 53944.50 88888.00 2017-12-11 04:41:31.000 345 7895.98 945.94 53944.51 88888.00 2017-12-11 04:41:32.000 345 7895.90 946.23 53944.56 88888.00 2017-12-11 04:41:33.000 345 7895.83 946.52 53944.63 88888.00 2017-12-11 04:41:34.000 345 7895.73 946.83 53944.66 88888.00 2017-12-11 04:41:35.000 345 7895.58 947.13 53944.65 88888.00 2017-12-11 04:41:36.000 345 7895.40 947.43 53944.61 88888.00 2017-12-11 04:41:37.000 345 7895.19 947.75 53944.56 88888.00 2017-12-11 04:41:38.000 345 7894.94 948.07 53944.49 88888.00 2017-12-11 04:41:39.000 345 7894.63 948.39 53944.39 88888.00 2017-12-11 04:41:40.000 345 7894.27 948.74 53944.26 88888.00 2017-12-11 04:41:41.000 345 7893.90 949.12 53944.12 88888.00 2017-12-11 04:41:42.000 345 7893.52 949.49 53943.98 88888.00 2017-12-11 04:41:43.000 345 7893.12 949.86 53943.86 88888.00 2017-12-11 04:41:44.000 345 7892.74 950.23 53943.76 88888.00 2017-12-11 04:41:45.000 345 7892.34 950.59 53943.66 88888.00 2017-12-11 04:41:46.000 345 7891.92 950.94 53943.55 88888.00 2017-12-11 04:41:47.000 345 7891.49 951.28 53943.45 88888.00 2017-12-11 04:41:48.000 345 7891.07 951.59 53943.38 88888.00 2017-12-11 04:41:49.000 345 7890.68 951.89 53943.32 88888.00 2017-12-11 04:41:50.000 345 7890.33 952.19 53943.32 88888.00 2017-12-11 04:41:51.000 345 7890.02 952.44 53943.36 88888.00 2017-12-11 04:41:52.000 345 7889.75 952.64 53943.44 88888.00 2017-12-11 04:41:53.000 345 7889.50 952.84 53943.52 88888.00 2017-12-11 04:41:54.000 345 7889.28 953.06 53943.61 88888.00 2017-12-11 04:41:55.000 345 7889.07 953.29 53943.71 88888.00 2017-12-11 04:41:56.000 345 7888.86 953.53 53943.83 88888.00 2017-12-11 04:41:57.000 345 7888.68 953.77 53943.95 88888.00 2017-12-11 04:41:58.000 345 7888.55 954.03 53944.09 88888.00 2017-12-11 04:41:59.000 345 7888.44 954.31 53944.26 88888.00 2017-12-11 04:42:00.000 345 7888.33 954.57 53944.44 88888.00 2017-12-11 04:42:01.000 345 7888.24 954.79 53944.63 88888.00 2017-12-11 04:42:02.000 345 7888.16 954.94 53944.86 88888.00 2017-12-11 04:42:03.000 345 7888.08 955.05 53945.09 88888.00 2017-12-11 04:42:04.000 345 7888.02 955.14 53945.31 88888.00 2017-12-11 04:42:05.000 345 7887.99 955.26 53945.55 88888.00 2017-12-11 04:42:06.000 345 7887.99 955.41 53945.80 88888.00 2017-12-11 04:42:07.000 345 7887.95 955.56 53946.00 88888.00 2017-12-11 04:42:08.000 345 7887.85 955.70 53946.15 88888.00 2017-12-11 04:42:09.000 345 7887.70 955.84 53946.27 88888.00 2017-12-11 04:42:10.000 345 7887.52 955.98 53946.36 88888.00 2017-12-11 04:42:11.000 345 7887.33 956.15 53946.44 88888.00 2017-12-11 04:42:12.000 345 7887.12 956.35 53946.48 88888.00 2017-12-11 04:42:13.000 345 7886.84 956.57 53946.49 88888.00 2017-12-11 04:42:14.000 345 7886.51 956.79 53946.46 88888.00 2017-12-11 04:42:15.000 345 7886.17 957.06 53946.39 88888.00 2017-12-11 04:42:16.000 345 7885.81 957.40 53946.31 88888.00 2017-12-11 04:42:17.000 345 7885.43 957.78 53946.22 88888.00 2017-12-11 04:42:18.000 345 7885.02 958.16 53946.14 88888.00 2017-12-11 04:42:19.000 345 7884.59 958.55 53946.04 88888.00 2017-12-11 04:42:20.000 345 7884.14 958.89 53945.93 88888.00 2017-12-11 04:42:21.000 345 7883.72 959.19 53945.87 88888.00 2017-12-11 04:42:22.000 345 7883.35 959.47 53945.86 88888.00 2017-12-11 04:42:23.000 345 7882.99 959.78 53945.86 88888.00 2017-12-11 04:42:24.000 345 7882.63 960.10 53945.84 88888.00 2017-12-11 04:42:25.000 345 7882.30 960.41 53945.85 88888.00 2017-12-11 04:42:26.000 345 7882.01 960.70 53945.90 88888.00 2017-12-11 04:42:27.000 345 7881.75 960.96 53945.99 88888.00 2017-12-11 04:42:28.000 345 7881.54 961.14 53946.13 88888.00 2017-12-11 04:42:29.000 345 7881.37 961.28 53946.30 88888.00 2017-12-11 04:42:30.000 345 7881.24 961.39 53946.46 88888.00 2017-12-11 04:42:31.000 345 7881.13 961.48 53946.66 88888.00 2017-12-11 04:42:32.000 345 7881.09 961.55 53946.90 88888.00 2017-12-11 04:42:33.000 345 7881.12 961.62 53947.17 88888.00 2017-12-11 04:42:34.000 345 7881.17 961.68 53947.45 88888.00 2017-12-11 04:42:35.000 345 7881.21 961.71 53947.70 88888.00 2017-12-11 04:42:36.000 345 7881.22 961.70 53947.91 88888.00 2017-12-11 04:42:37.000 345 7881.19 961.64 53948.07 88888.00 2017-12-11 04:42:38.000 345 7881.09 961.56 53948.19 88888.00 2017-12-11 04:42:39.000 345 7880.95 961.52 53948.24 88888.00 2017-12-11 04:42:40.000 345 7880.77 961.54 53948.23 88888.00 2017-12-11 04:42:41.000 345 7880.54 961.62 53948.21 88888.00 2017-12-11 04:42:42.000 345 7880.30 961.79 53948.17 88888.00 2017-12-11 04:42:43.000 345 7880.04 962.00 53948.10 88888.00 2017-12-11 04:42:44.000 345 7879.70 962.22 53947.99 88888.00 2017-12-11 04:42:45.000 345 7879.30 962.39 53947.85 88888.00 2017-12-11 04:42:46.000 345 7878.86 962.51 53947.71 88888.00 2017-12-11 04:42:47.000 345 7878.42 962.58 53947.57 88888.00 2017-12-11 04:42:48.000 345 7878.03 962.59 53947.50 88888.00 2017-12-11 04:42:49.000 345 7877.71 962.56 53947.49 88888.00 2017-12-11 04:42:50.000 345 7877.42 962.54 53947.50 88888.00 2017-12-11 04:42:51.000 345 7877.14 962.53 53947.51 88888.00 2017-12-11 04:42:52.000 345 7876.87 962.53 53947.53 88888.00 2017-12-11 04:42:53.000 345 7876.58 962.50 53947.50 88888.00 2017-12-11 04:42:54.000 345 7876.26 962.47 53947.41 88888.00 2017-12-11 04:42:55.000 345 7875.89 962.43 53947.27 88888.00 2017-12-11 04:42:56.000 345 7875.48 962.32 53947.11 88888.00 2017-12-11 04:42:57.000 345 7875.08 962.18 53946.97 88888.00 2017-12-11 04:42:58.000 345 7874.73 962.06 53946.91 88888.00 2017-12-11 04:42:59.000 345 7874.45 962.02 53946.89 88888.00 2017-12-11 04:43:00.000 345 7874.23 962.06 53946.87 88888.00 2017-12-11 04:43:01.000 345 7874.03 962.21 53946.83 88888.00 2017-12-11 04:43:02.000 345 7873.81 962.47 53946.76 88888.00 2017-12-11 04:43:03.000 345 7873.57 962.80 53946.64 88888.00 2017-12-11 04:43:04.000 345 7873.30 963.14 53946.50 88888.00 2017-12-11 04:43:05.000 345 7872.99 963.45 53946.34 88888.00 2017-12-11 04:43:06.000 345 7872.63 963.72 53946.14 88888.00 2017-12-11 04:43:07.000 345 7872.28 963.99 53945.93 88888.00 2017-12-11 04:43:08.000 345 7871.96 964.26 53945.78 88888.00 2017-12-11 04:43:09.000 345 7871.68 964.49 53945.68 88888.00 2017-12-11 04:43:10.000 345 7871.37 964.66 53945.58 88888.00 2017-12-11 04:43:11.000 345 7871.00 964.72 53945.44 88888.00 2017-12-11 04:43:12.000 345 7870.61 964.67 53945.28 88888.00 2017-12-11 04:43:13.000 345 7870.20 964.60 53945.13 88888.00 2017-12-11 04:43:14.000 345 7869.78 964.52 53944.98 88888.00 2017-12-11 04:43:15.000 345 7869.37 964.44 53944.81 88888.00 2017-12-11 04:43:16.000 345 7868.97 964.41 53944.64 88888.00 2017-12-11 04:43:17.000 345 7868.62 964.46 53944.48 88888.00 2017-12-11 04:43:18.000 345 7868.32 964.61 53944.35 88888.00 2017-12-11 04:43:19.000 345 7868.04 964.84 53944.20 88888.00 2017-12-11 04:43:20.000 345 7867.77 965.11 53944.03 88888.00 2017-12-11 04:43:21.000 345 7867.49 965.34 53943.84 88888.00 2017-12-11 04:43:22.000 345 7867.20 965.54 53943.64 88888.00 2017-12-11 04:43:23.000 345 7866.90 965.73 53943.41 88888.00 2017-12-11 04:43:24.000 345 7866.61 965.92 53943.19 88888.00 2017-12-11 04:43:25.000 345 7866.34 966.08 53943.00 88888.00 2017-12-11 04:43:26.000 345 7866.07 966.16 53942.81 88888.00 2017-12-11 04:43:27.000 345 7865.82 966.15 53942.64 88888.00 2017-12-11 04:43:28.000 345 7865.58 966.10 53942.52 88888.00 2017-12-11 04:43:29.000 345 7865.38 966.06 53942.42 88888.00 2017-12-11 04:43:30.000 345 7865.25 966.06 53942.33 88888.00 2017-12-11 04:43:31.000 345 7865.17 966.14 53942.29 88888.00 2017-12-11 04:43:32.000 345 7865.13 966.25 53942.27 88888.00 2017-12-11 04:43:33.000 345 7865.07 966.37 53942.19 88888.00 2017-12-11 04:43:34.000 345 7864.98 966.49 53942.08 88888.00 2017-12-11 04:43:35.000 345 7864.88 966.62 53941.95 88888.00 2017-12-11 04:43:36.000 345 7864.77 966.77 53941.80 88888.00 2017-12-11 04:43:37.000 345 7864.69 966.95 53941.66 88888.00 2017-12-11 04:43:38.000 345 7864.61 967.13 53941.55 88888.00 2017-12-11 04:43:39.000 345 7864.53 967.26 53941.44 88888.00 2017-12-11 04:43:40.000 345 7864.41 967.33 53941.30 88888.00 2017-12-11 04:43:41.000 345 7864.26 967.38 53941.12 88888.00 2017-12-11 04:43:42.000 345 7864.11 967.42 53940.93 88888.00 2017-12-11 04:43:43.000 345 7863.97 967.50 53940.77 88888.00 2017-12-11 04:43:44.000 345 7863.85 967.61 53940.62 88888.00 2017-12-11 04:43:45.000 345 7863.76 967.70 53940.49 88888.00 2017-12-11 04:43:46.000 345 7863.70 967.77 53940.39 88888.00 2017-12-11 04:43:47.000 345 7863.65 967.78 53940.32 88888.00 2017-12-11 04:43:48.000 345 7863.66 967.73 53940.30 88888.00 2017-12-11 04:43:49.000 345 7863.71 967.63 53940.32 88888.00 2017-12-11 04:43:50.000 345 7863.83 967.49 53940.40 88888.00 2017-12-11 04:43:51.000 345 7863.96 967.30 53940.49 88888.00 2017-12-11 04:43:52.000 345 7864.10 967.10 53940.55 88888.00 2017-12-11 04:43:53.000 345 7864.19 966.85 53940.58 88888.00 2017-12-11 04:43:54.000 345 7864.26 966.55 53940.59 88888.00 2017-12-11 04:43:55.000 345 7864.32 966.25 53940.58 88888.00 2017-12-11 04:43:56.000 345 7864.40 966.00 53940.54 88888.00 2017-12-11 04:43:57.000 345 7864.50 965.87 53940.47 88888.00 2017-12-11 04:43:58.000 345 7864.66 965.86 53940.43 88888.00 2017-12-11 04:43:59.000 345 7864.89 965.88 53940.45 88888.00 2017-12-11 04:44:00.000 345 7865.10 965.88 53940.46 88888.00 2017-12-11 04:44:01.000 345 7865.31 965.88 53940.45 88888.00 2017-12-11 04:44:02.000 345 7865.49 965.94 53940.41 88888.00 2017-12-11 04:44:03.000 345 7865.61 965.99 53940.31 88888.00 2017-12-11 04:44:04.000 345 7865.65 966.01 53940.15 88888.00 2017-12-11 04:44:05.000 345 7865.60 966.01 53939.93 88888.00 2017-12-11 04:44:06.000 345 7865.52 966.02 53939.68 88888.00 2017-12-11 04:44:07.000 345 7865.45 966.05 53939.43 88888.00 2017-12-11 04:44:08.000 345 7865.35 966.07 53939.21 88888.00 2017-12-11 04:44:09.000 345 7865.25 966.13 53939.01 88888.00 2017-12-11 04:44:10.000 345 7865.18 966.26 53938.84 88888.00 2017-12-11 04:44:11.000 345 7865.16 966.39 53938.72 88888.00 2017-12-11 04:44:12.000 345 7865.18 966.54 53938.65 88888.00 2017-12-11 04:44:13.000 345 7865.23 966.70 53938.61 88888.00 2017-12-11 04:44:14.000 345 7865.30 966.85 53938.59 88888.00 2017-12-11 04:44:15.000 345 7865.37 966.97 53938.59 88888.00 2017-12-11 04:44:16.000 345 7865.42 967.09 53938.58 88888.00 2017-12-11 04:44:17.000 345 7865.44 967.17 53938.54 88888.00 2017-12-11 04:44:18.000 345 7865.47 967.22 53938.52 88888.00 2017-12-11 04:44:19.000 345 7865.53 967.29 53938.54 88888.00 2017-12-11 04:44:20.000 345 7865.63 967.38 53938.59 88888.00 2017-12-11 04:44:21.000 345 7865.77 967.45 53938.70 88888.00 2017-12-11 04:44:22.000 345 7865.96 967.45 53938.85 88888.00 2017-12-11 04:44:23.000 345 7866.18 967.36 53939.03 88888.00 2017-12-11 04:44:24.000 345 7866.39 967.20 53939.18 88888.00 2017-12-11 04:44:25.000 345 7866.55 966.97 53939.29 88888.00 2017-12-11 04:44:26.000 345 7866.68 966.70 53939.38 88888.00 2017-12-11 04:44:27.000 345 7866.82 966.47 53939.44 88888.00 2017-12-11 04:44:28.000 345 7866.96 966.26 53939.50 88888.00 2017-12-11 04:44:29.000 345 7867.10 966.03 53939.55 88888.00 2017-12-11 04:44:30.000 345 7867.25 965.84 53939.59 88888.00 2017-12-11 04:44:31.000 345 7867.43 965.71 53939.62 88888.00 2017-12-11 04:44:32.000 345 7867.65 965.68 53939.69 88888.00 2017-12-11 04:44:33.000 345 7867.93 965.72 53939.78 88888.00 2017-12-11 04:44:34.000 345 7868.21 965.82 53939.86 88888.00 2017-12-11 04:44:35.000 345 7868.48 965.98 53939.92 88888.00 2017-12-11 04:44:36.000 345 7868.71 966.14 53939.93 88888.00 2017-12-11 04:44:37.000 345 7868.87 966.25 53939.89 88888.00 2017-12-11 04:44:38.000 345 7869.01 966.33 53939.83 88888.00 2017-12-11 04:44:39.000 345 7869.15 966.45 53939.79 88888.00 2017-12-11 04:44:40.000 345 7869.30 966.60 53939.77 88888.00 2017-12-11 04:44:41.000 345 7869.45 966.74 53939.73 88888.00 2017-12-11 04:44:42.000 345 7869.57 966.87 53939.65 88888.00 2017-12-11 04:44:43.000 345 7869.65 967.01 53939.55 88888.00 2017-12-11 04:44:44.000 345 7869.75 967.20 53939.46 88888.00 2017-12-11 04:44:45.000 345 7869.87 967.44 53939.38 88888.00 2017-12-11 04:44:46.000 345 7869.97 967.69 53939.27 88888.00 2017-12-11 04:44:47.000 345 7870.06 967.89 53939.15 88888.00 2017-12-11 04:44:48.000 345 7870.09 968.02 53939.01 88888.00 2017-12-11 04:44:49.000 345 7870.05 968.04 53938.82 88888.00 2017-12-11 04:44:50.000 345 7869.97 968.00 53938.63 88888.00 2017-12-11 04:44:51.000 345 7869.86 967.89 53938.48 88888.00 2017-12-11 04:44:52.000 345 7869.78 967.69 53938.39 88888.00 2017-12-11 04:44:53.000 345 7869.77 967.49 53938.37 88888.00 2017-12-11 04:44:54.000 345 7869.85 967.33 53938.43 88888.00 2017-12-11 04:44:55.000 345 7870.00 967.21 53938.54 88888.00 2017-12-11 04:44:56.000 345 7870.18 967.14 53938.66 88888.00 2017-12-11 04:44:57.000 345 7870.42 967.13 53938.80 88888.00 2017-12-11 04:44:58.000 345 7870.69 967.14 53939.00 88888.00 2017-12-11 04:44:59.000 345 7870.98 967.13 53939.18 88888.00 2017-12-11 04:45:00.000 345 7871.23 967.09 53939.31 88888.00 2017-12-11 04:45:01.000 345 7871.43 967.04 53939.38 88888.00 2017-12-11 04:45:02.000 345 7871.58 966.97 53939.38 88888.00 2017-12-11 04:45:03.000 345 7871.67 966.88 53939.32 88888.00 2017-12-11 04:45:04.000 345 7871.75 966.80 53939.25 88888.00 2017-12-11 04:45:05.000 345 7871.86 966.71 53939.18 88888.00 2017-12-11 04:45:06.000 345 7871.98 966.61 53939.13 88888.00 2017-12-11 04:45:07.000 345 7872.12 966.53 53939.10 88888.00 2017-12-11 04:45:08.000 345 7872.32 966.48 53939.10 88888.00 2017-12-11 04:45:09.000 345 7872.55 966.43 53939.12 88888.00 2017-12-11 04:45:10.000 345 7872.78 966.39 53939.15 88888.00 2017-12-11 04:45:11.000 345 7872.98 966.38 53939.15 88888.00 2017-12-11 04:45:12.000 345 7873.16 966.37 53939.14 88888.00 2017-12-11 04:45:13.000 345 7873.33 966.37 53939.12 88888.00 2017-12-11 04:45:14.000 345 7873.48 966.37 53939.07 88888.00 2017-12-11 04:45:15.000 345 7873.58 966.34 53939.00 88888.00 2017-12-11 04:45:16.000 345 7873.67 966.32 53938.93 88888.00 2017-12-11 04:45:17.000 345 7873.78 966.35 53938.87 88888.00 2017-12-11 04:45:18.000 345 7873.90 966.39 53938.84 88888.00 2017-12-11 04:45:19.000 345 7874.01 966.44 53938.80 88888.00 2017-12-11 04:45:20.000 345 7874.05 966.47 53938.73 88888.00 2017-12-11 04:45:21.000 345 7874.05 966.49 53938.61 88888.00 2017-12-11 04:45:22.000 345 7874.01 966.55 53938.44 88888.00 2017-12-11 04:45:23.000 345 7873.87 966.64 53938.20 88888.00 2017-12-11 04:45:24.000 345 7873.67 966.76 53937.90 88888.00 2017-12-11 04:45:25.000 345 7873.44 966.92 53937.59 88888.00 2017-12-11 04:45:26.000 345 7873.18 967.15 53937.27 88888.00 2017-12-11 04:45:27.000 345 7872.89 967.41 53936.93 88888.00 2017-12-11 04:45:28.000 345 7872.56 967.69 53936.55 88888.00 2017-12-11 04:45:29.000 345 7872.18 967.97 53936.15 88888.00 2017-12-11 04:45:30.000 345 7871.77 968.24 53935.75 88888.00 2017-12-11 04:45:31.000 345 7871.40 968.47 53935.42 88888.00 2017-12-11 04:45:32.000 345 7871.08 968.66 53935.16 88888.00 2017-12-11 04:45:33.000 345 7870.80 968.85 53934.94 88888.00 2017-12-11 04:45:34.000 345 7870.56 969.06 53934.74 88888.00 2017-12-11 04:45:35.000 345 7870.32 969.27 53934.56 88888.00 2017-12-11 04:45:36.000 345 7870.09 969.48 53934.39 88888.00 2017-12-11 04:45:37.000 345 7869.86 969.66 53934.23 88888.00 2017-12-11 04:45:38.000 345 7869.62 969.81 53934.04 88888.00 2017-12-11 04:45:39.000 345 7869.36 969.96 53933.79 88888.00 2017-12-11 04:45:40.000 345 7869.07 970.10 53933.54 88888.00 2017-12-11 04:45:41.000 345 7868.76 970.23 53933.30 88888.00 2017-12-11 04:45:42.000 345 7868.48 970.35 53933.07 88888.00 2017-12-11 04:45:43.000 345 7868.25 970.44 53932.90 88888.00 2017-12-11 04:45:44.000 345 7868.05 970.45 53932.78 88888.00 2017-12-11 04:45:45.000 345 7867.86 970.36 53932.68 88888.00 2017-12-11 04:45:46.000 345 7867.69 970.19 53932.62 88888.00 2017-12-11 04:45:47.000 345 7867.57 969.96 53932.63 88888.00 2017-12-11 04:45:48.000 345 7867.51 969.69 53932.66 88888.00 2017-12-11 04:45:49.000 345 7867.49 969.45 53932.69 88888.00 2017-12-11 04:45:50.000 345 7867.47 969.24 53932.73 88888.00 2017-12-11 04:45:51.000 345 7867.45 968.99 53932.75 88888.00 2017-12-11 04:45:52.000 345 7867.40 968.76 53932.73 88888.00 2017-12-11 04:45:53.000 345 7867.32 968.60 53932.66 88888.00 2017-12-11 04:45:54.000 345 7867.20 968.47 53932.54 88888.00 2017-12-11 04:45:55.000 345 7867.02 968.42 53932.38 88888.00 2017-12-11 04:45:56.000 345 7866.81 968.44 53932.18 88888.00 2017-12-11 04:45:57.000 345 7866.54 968.49 53931.93 88888.00 2017-12-11 04:45:58.000 345 7866.22 968.58 53931.65 88888.00 2017-12-11 04:45:59.000 345 7865.87 968.71 53931.37 88888.00 2017-12-11 04:46:00.000 345 7865.50 968.89 53931.10 88888.00 2017-12-11 04:46:01.000 345 7865.14 969.10 53930.84 88888.00 2017-12-11 04:46:02.000 345 7864.79 969.33 53930.64 88888.00 2017-12-11 04:46:03.000 345 7864.50 969.55 53930.50 88888.00 2017-12-11 04:46:04.000 345 7864.28 969.78 53930.41 88888.00 2017-12-11 04:46:05.000 345 7864.12 970.01 53930.40 88888.00 2017-12-11 04:46:06.000 345 7864.02 970.21 53930.45 88888.00 2017-12-11 04:46:07.000 345 7863.95 970.39 53930.52 88888.00 2017-12-11 04:46:08.000 345 7863.88 970.58 53930.59 88888.00 2017-12-11 04:46:09.000 345 7863.80 970.78 53930.61 88888.00 2017-12-11 04:46:10.000 345 7863.72 971.00 53930.62 88888.00 2017-12-11 04:46:11.000 345 7863.67 971.24 53930.65 88888.00 2017-12-11 04:46:12.000 345 7863.65 971.47 53930.71 88888.00 2017-12-11 04:46:13.000 345 7863.65 971.74 53930.79 88888.00 2017-12-11 04:46:14.000 345 7863.68 972.01 53930.88 88888.00 2017-12-11 04:46:15.000 345 7863.71 972.25 53930.95 88888.00 2017-12-11 04:46:16.000 345 7863.78 972.47 53931.07 88888.00 2017-12-11 04:46:17.000 345 7863.92 972.65 53931.25 88888.00 2017-12-11 04:46:18.000 345 7864.11 972.81 53931.48 88888.00 2017-12-11 04:46:19.000 345 7864.36 972.95 53931.75 88888.00 2017-12-11 04:46:20.000 345 7864.63 973.08 53932.05 88888.00 2017-12-11 04:46:21.000 345 7864.91 973.22 53932.34 88888.00 2017-12-11 04:46:22.000 345 7865.21 973.38 53932.63 88888.00 2017-12-11 04:46:23.000 345 7865.51 973.55 53932.92 88888.00 2017-12-11 04:46:24.000 345 7865.79 973.73 53933.20 88888.00 2017-12-11 04:46:25.000 345 7866.03 973.90 53933.45 88888.00 2017-12-11 04:46:26.000 345 7866.24 974.02 53933.67 88888.00 2017-12-11 04:46:27.000 345 7866.41 974.10 53933.88 88888.00 2017-12-11 04:46:28.000 345 7866.55 974.13 53934.07 88888.00 2017-12-11 04:46:29.000 345 7866.64 974.14 53934.23 88888.00 2017-12-11 04:46:30.000 345 7866.69 974.16 53934.34 88888.00 2017-12-11 04:46:31.000 345 7866.66 974.20 53934.37 88888.00 2017-12-11 04:46:32.000 345 7866.55 974.25 53934.33 88888.00 2017-12-11 04:46:33.000 345 7866.38 974.32 53934.26 88888.00 2017-12-11 04:46:34.000 345 7866.12 974.40 53934.12 88888.00 2017-12-11 04:46:35.000 345 7865.80 974.49 53933.95 88888.00 2017-12-11 04:46:36.000 345 7865.43 974.59 53933.77 88888.00 2017-12-11 04:46:37.000 345 7865.02 974.68 53933.58 88888.00 2017-12-11 04:46:38.000 345 7864.57 974.75 53933.40 88888.00 2017-12-11 04:46:39.000 345 7864.11 974.79 53933.25 88888.00 2017-12-11 04:46:40.000 345 7863.61 974.82 53933.11 88888.00 2017-12-11 04:46:41.000 345 7863.14 974.84 53933.01 88888.00 2017-12-11 04:46:42.000 345 7862.75 974.85 53932.98 88888.00 2017-12-11 04:46:43.000 345 7862.39 974.89 53932.97 88888.00 2017-12-11 04:46:44.000 345 7862.06 974.95 53932.98 88888.00 2017-12-11 04:46:45.000 345 7861.80 975.05 53933.05 88888.00 2017-12-11 04:46:46.000 345 7861.59 975.21 53933.15 88888.00 2017-12-11 04:46:47.000 345 7861.43 975.44 53933.26 88888.00 2017-12-11 04:46:48.000 345 7861.32 975.75 53933.38 88888.00 2017-12-11 04:46:49.000 345 7861.22 976.08 53933.52 88888.00 2017-12-11 04:46:50.000 345 7861.11 976.41 53933.66 88888.00 2017-12-11 04:46:51.000 345 7860.98 976.71 53933.79 88888.00 2017-12-11 04:46:52.000 345 7860.84 976.99 53933.93 88888.00 2017-12-11 04:46:53.000 345 7860.69 977.22 53934.07 88888.00 2017-12-11 04:46:54.000 345 7860.52 977.41 53934.23 88888.00 2017-12-11 04:46:55.000 345 7860.37 977.56 53934.39 88888.00 2017-12-11 04:46:56.000 345 7860.23 977.69 53934.60 88888.00 2017-12-11 04:46:57.000 345 7860.11 977.78 53934.84 88888.00 2017-12-11 04:46:58.000 345 7860.02 977.87 53935.11 88888.00 2017-12-11 04:46:59.000 345 7859.98 977.99 53935.37 88888.00 2017-12-11 04:47:00.000 345 7859.91 978.15 53935.62 88888.00 2017-12-11 04:47:01.000 345 7859.82 978.29 53935.84 88888.00 2017-12-11 04:47:02.000 345 7859.67 978.43 53935.99 88888.00 2017-12-11 04:47:03.000 345 7859.45 978.62 53936.07 88888.00 2017-12-11 04:47:04.000 345 7859.18 978.87 53936.09 88888.00 2017-12-11 04:47:05.000 345 7858.85 979.14 53936.07 88888.00 2017-12-11 04:47:06.000 345 7858.47 979.42 53936.01 88888.00 2017-12-11 04:47:07.000 345 7858.05 979.67 53935.94 88888.00 2017-12-11 04:47:08.000 345 7857.63 979.89 53935.88 88888.00 2017-12-11 04:47:09.000 345 7857.19 980.13 53935.81 88888.00 2017-12-11 04:47:10.000 345 7856.75 980.35 53935.75 88888.00 2017-12-11 04:47:11.000 345 7856.30 980.51 53935.71 88888.00 2017-12-11 04:47:12.000 345 7855.83 980.59 53935.65 88888.00 2017-12-11 04:47:13.000 345 7855.30 980.61 53935.54 88888.00 2017-12-11 04:47:14.000 345 7854.74 980.56 53935.41 88888.00 2017-12-11 04:47:15.000 345 7854.15 980.45 53935.27 88888.00 2017-12-11 04:47:16.000 345 7853.52 980.27 53935.09 88888.00 2017-12-11 04:47:17.000 345 7852.89 980.00 53934.93 88888.00 2017-12-11 04:47:18.000 345 7852.28 979.67 53934.79 88888.00 2017-12-11 04:47:19.000 345 7851.67 979.33 53934.62 88888.00 2017-12-11 04:47:20.000 345 7851.05 979.00 53934.38 88888.00 2017-12-11 04:47:21.000 345 7850.38 978.66 53934.07 88888.00 2017-12-11 04:47:22.000 345 7849.65 978.27 53933.76 88888.00 2017-12-11 04:47:23.000 345 7848.95 977.87 53933.47 88888.00 2017-12-11 04:47:24.000 345 7848.35 977.62 53933.23 88888.00 2017-12-11 04:47:25.000 345 7847.85 977.49 53933.02 88888.00 2017-12-11 04:47:26.000 345 7847.41 977.36 53932.86 88888.00 2017-12-11 04:47:27.000 345 7847.03 977.26 53932.73 88888.00 2017-12-11 04:47:28.000 345 7846.75 977.26 53932.65 88888.00 2017-12-11 04:47:29.000 345 7846.59 977.36 53932.62 88888.00 2017-12-11 04:47:30.000 345 7846.51 977.49 53932.68 88888.00 2017-12-11 04:47:31.000 345 7846.50 977.64 53932.78 88888.00 2017-12-11 04:47:32.000 345 7846.58 977.83 53932.91 88888.00 2017-12-11 04:47:33.000 345 7846.76 977.99 53933.14 88888.00 2017-12-11 04:47:34.000 345 7847.00 978.04 53933.45 88888.00 2017-12-11 04:47:35.000 345 7847.22 978.05 53933.71 88888.00 2017-12-11 04:47:36.000 345 7847.46 978.07 53933.97 88888.00 2017-12-11 04:47:37.000 345 7847.79 978.09 53934.30 88888.00 2017-12-11 04:47:38.000 345 7848.16 978.09 53934.67 88888.00 2017-12-11 04:47:39.000 345 7848.49 978.09 53934.97 88888.00 2017-12-11 04:47:40.000 345 7848.76 978.06 53935.18 88888.00 2017-12-11 04:47:41.000 345 7848.92 978.02 53935.26 88888.00 2017-12-11 04:47:42.000 345 7848.95 978.01 53935.22 88888.00 2017-12-11 04:47:43.000 345 7848.89 978.10 53935.09 88888.00 2017-12-11 04:47:44.000 345 7848.74 978.24 53934.89 88888.00 2017-12-11 04:47:45.000 345 7848.50 978.41 53934.62 88888.00 2017-12-11 04:47:46.000 345 7848.21 978.63 53934.30 88888.00 2017-12-11 04:47:47.000 345 7847.88 978.84 53933.96 88888.00 2017-12-11 04:47:48.000 345 7847.54 978.99 53933.63 88888.00 2017-12-11 04:47:49.000 345 7847.21 979.04 53933.32 88888.00 2017-12-11 04:47:50.000 345 7846.94 979.03 53933.05 88888.00 2017-12-11 04:47:51.000 345 7846.72 979.00 53932.79 88888.00 2017-12-11 04:47:52.000 345 7846.52 978.90 53932.52 88888.00 2017-12-11 04:47:53.000 345 7846.33 978.70 53932.26 88888.00 2017-12-11 04:47:54.000 345 7846.11 978.44 53931.97 88888.00 2017-12-11 04:47:55.000 345 7845.86 978.14 53931.65 88888.00 2017-12-11 04:47:56.000 345 7845.60 977.78 53931.32 88888.00 2017-12-11 04:47:57.000 345 7845.38 977.31 53931.04 88888.00 2017-12-11 04:47:58.000 345 7845.21 976.83 53930.80 88888.00 2017-12-11 04:47:59.000 345 7845.09 976.38 53930.59 88888.00 2017-12-11 04:48:00.000 345 7845.02 975.98 53930.38 88888.00 2017-12-11 04:48:01.000 345 7844.94 975.65 53930.16 88888.00 2017-12-11 04:48:02.000 345 7844.91 975.44 53929.94 88888.00 2017-12-11 04:48:03.000 345 7844.92 975.34 53929.71 88888.00 2017-12-11 04:48:04.000 345 7844.94 975.32 53929.49 88888.00 2017-12-11 04:48:05.000 345 7844.99 975.38 53929.30 88888.00 2017-12-11 04:48:06.000 345 7845.10 975.55 53929.12 88888.00 2017-12-11 04:48:07.000 345 7845.23 975.76 53928.99 88888.00 2017-12-11 04:48:08.000 345 7845.38 975.96 53928.89 88888.00 2017-12-11 04:48:09.000 345 7845.52 976.12 53928.77 88888.00 2017-12-11 04:48:10.000 345 7845.63 976.21 53928.66 88888.00 2017-12-11 04:48:11.000 345 7845.72 976.15 53928.58 88888.00 2017-12-11 04:48:12.000 345 7845.83 976.01 53928.54 88888.00 2017-12-11 04:48:13.000 345 7845.99 975.84 53928.57 88888.00 2017-12-11 04:48:14.000 345 7846.18 975.70 53928.63 88888.00 2017-12-11 04:48:15.000 345 7846.41 975.66 53928.68 88888.00 2017-12-11 04:48:16.000 345 7846.68 975.73 53928.70 88888.00 2017-12-11 04:48:17.000 345 7846.97 976.00 53928.68 88888.00 2017-12-11 04:48:18.000 345 7847.30 976.54 53928.64 88888.00 2017-12-11 04:48:19.000 345 7847.64 977.20 53928.58 88888.00 2017-12-11 04:48:20.000 345 7847.97 977.85 53928.52 88888.00 2017-12-11 04:48:21.000 345 7848.29 978.45 53928.45 88888.00 2017-12-11 04:48:22.000 345 7848.59 978.91 53928.37 88888.00 2017-12-11 04:48:23.000 345 7848.85 979.21 53928.27 88888.00 2017-12-11 04:48:24.000 345 7849.08 979.42 53928.15 88888.00 2017-12-11 04:48:25.000 345 7849.33 979.60 53928.05 88888.00 2017-12-11 04:48:26.000 345 7849.58 979.76 53927.95 88888.00 2017-12-11 04:48:27.000 345 7849.80 979.91 53927.83 88888.00 2017-12-11 04:48:28.000 345 7849.98 979.95 53927.74 88888.00 2017-12-11 04:48:29.000 345 7850.11 979.82 53927.67 88888.00 2017-12-11 04:48:30.000 345 7850.21 979.57 53927.62 88888.00 2017-12-11 04:48:31.000 345 7850.31 979.22 53927.64 88888.00 2017-12-11 04:48:32.000 345 7850.40 978.80 53927.66 88888.00 2017-12-11 04:48:33.000 345 7850.48 978.39 53927.65 88888.00 2017-12-11 04:48:34.000 345 7850.57 978.02 53927.63 88888.00 2017-12-11 04:48:35.000 345 7850.67 977.66 53927.62 88888.00 2017-12-11 04:48:36.000 345 7850.79 977.32 53927.61 88888.00 2017-12-11 04:48:37.000 345 7850.95 977.03 53927.60 88888.00 2017-12-11 04:48:38.000 345 7851.15 976.77 53927.62 88888.00 2017-12-11 04:48:39.000 345 7851.35 976.53 53927.67 88888.00 2017-12-11 04:48:40.000 345 7851.53 976.27 53927.73 88888.00 2017-12-11 04:48:41.000 345 7851.71 975.96 53927.80 88888.00 2017-12-11 04:48:42.000 345 7851.88 975.62 53927.90 88888.00 2017-12-11 04:48:43.000 345 7852.05 975.28 53927.99 88888.00 2017-12-11 04:48:44.000 345 7852.22 974.96 53928.06 88888.00 2017-12-11 04:48:45.000 345 7852.36 974.65 53928.08 88888.00 2017-12-11 04:48:46.000 345 7852.47 974.35 53928.09 88888.00 2017-12-11 04:48:47.000 345 7852.60 974.04 53928.09 88888.00 2017-12-11 04:48:48.000 345 7852.79 973.81 53928.11 88888.00 2017-12-11 04:48:49.000 345 7853.00 973.74 53928.12 88888.00 2017-12-11 04:48:50.000 345 7853.27 973.86 53928.11 88888.00 2017-12-11 04:48:51.000 345 7853.58 974.17 53928.07 88888.00 2017-12-11 04:48:52.000 345 7853.91 974.65 53928.04 88888.00 2017-12-11 04:48:53.000 345 7854.26 975.21 53928.01 88888.00 2017-12-11 04:48:54.000 345 7854.63 975.80 53928.02 88888.00 2017-12-11 04:48:55.000 345 7855.01 976.41 53928.03 88888.00 2017-12-11 04:48:56.000 345 7855.38 976.99 53928.01 88888.00 2017-12-11 04:48:57.000 345 7855.67 977.48 53927.96 88888.00 2017-12-11 04:48:58.000 345 7855.93 977.87 53927.89 88888.00 2017-12-11 04:48:59.000 345 7856.18 978.12 53927.83 88888.00 2017-12-11 04:49:00.000 345 7856.40 978.22 53927.78 88888.00 2017-12-11 04:49:01.000 345 7856.57 978.22 53927.75 88888.00 2017-12-11 04:49:02.000 345 7856.74 978.13 53927.71 88888.00 2017-12-11 04:49:03.000 345 7856.91 977.96 53927.68 88888.00 2017-12-11 04:49:04.000 345 7857.04 977.72 53927.64 88888.00 2017-12-11 04:49:05.000 345 7857.14 977.45 53927.54 88888.00 2017-12-11 04:49:06.000 345 7857.17 977.11 53927.37 88888.00 2017-12-11 04:49:07.000 345 7857.13 976.74 53927.14 88888.00 2017-12-11 04:49:08.000 345 7857.05 976.41 53926.87 88888.00 2017-12-11 04:49:09.000 345 7857.04 976.12 53926.70 88888.00 2017-12-11 04:49:10.000 345 7857.16 975.82 53926.68 88888.00 2017-12-11 04:49:11.000 345 7857.36 975.51 53926.77 88888.00 2017-12-11 04:49:12.000 345 7857.62 975.14 53926.92 88888.00 2017-12-11 04:49:13.000 345 7857.90 974.70 53927.13 88888.00 2017-12-11 04:49:14.000 345 7858.19 974.21 53927.34 88888.00 2017-12-11 04:49:15.000 345 7858.48 973.70 53927.56 88888.00 2017-12-11 04:49:16.000 345 7858.81 973.20 53927.82 88888.00 2017-12-11 04:49:17.000 345 7859.16 972.71 53928.11 88888.00 2017-12-11 04:49:18.000 345 7859.50 972.26 53928.38 88888.00 2017-12-11 04:49:19.000 345 7859.84 971.87 53928.62 88888.00 2017-12-11 04:49:20.000 345 7860.15 971.55 53928.84 88888.00 2017-12-11 04:49:21.000 345 7860.45 971.31 53929.05 88888.00 2017-12-11 04:49:22.000 345 7860.75 971.10 53929.25 88888.00 2017-12-11 04:49:23.000 345 7861.09 970.91 53929.47 88888.00 2017-12-11 04:49:24.000 345 7861.43 970.76 53929.71 88888.00 2017-12-11 04:49:25.000 345 7861.75 970.67 53929.90 88888.00 2017-12-11 04:49:26.000 345 7862.04 970.63 53930.05 88888.00 2017-12-11 04:49:27.000 345 7862.28 970.57 53930.21 88888.00 2017-12-11 04:49:28.000 345 7862.49 970.47 53930.35 88888.00 2017-12-11 04:49:29.000 345 7862.66 970.35 53930.46 88888.00 2017-12-11 04:49:30.000 345 7862.79 970.22 53930.56 88888.00 2017-12-11 04:49:31.000 345 7862.88 970.06 53930.62 88888.00 2017-12-11 04:49:32.000 345 7862.95 969.86 53930.67 88888.00 2017-12-11 04:49:33.000 345 7863.04 969.67 53930.75 88888.00 2017-12-11 04:49:34.000 345 7863.18 969.50 53930.89 88888.00 2017-12-11 04:49:35.000 345 7863.35 969.33 53931.06 88888.00 2017-12-11 04:49:36.000 345 7863.54 969.18 53931.23 88888.00 2017-12-11 04:49:37.000 345 7863.76 969.08 53931.38 88888.00 2017-12-11 04:49:38.000 345 7863.98 969.02 53931.52 88888.00 2017-12-11 04:49:39.000 345 7864.20 968.97 53931.66 88888.00 2017-12-11 04:49:40.000 345 7864.41 968.89 53931.79 88888.00 2017-12-11 04:49:41.000 345 7864.64 968.77 53931.93 88888.00 2017-12-11 04:49:42.000 345 7864.87 968.59 53932.11 88888.00 2017-12-11 04:49:43.000 345 7865.12 968.30 53932.32 88888.00 2017-12-11 04:49:44.000 345 7865.38 967.96 53932.54 88888.00 2017-12-11 04:49:45.000 345 7865.67 967.64 53932.77 88888.00 2017-12-11 04:49:46.000 345 7865.99 967.35 53933.02 88888.00 2017-12-11 04:49:47.000 345 7866.30 967.09 53933.25 88888.00 2017-12-11 04:49:48.000 345 7866.61 966.89 53933.46 88888.00 2017-12-11 04:49:49.000 345 7866.89 966.75 53933.64 88888.00 2017-12-11 04:49:50.000 345 7867.16 966.69 53933.80 88888.00 2017-12-11 04:49:51.000 345 7867.43 966.69 53933.96 88888.00 2017-12-11 04:49:52.000 345 7867.68 966.75 53934.11 88888.00 2017-12-11 04:49:53.000 345 7867.92 966.86 53934.25 88888.00 2017-12-11 04:49:54.000 345 7868.16 967.01 53934.39 88888.00 2017-12-11 04:49:55.000 345 7868.40 967.16 53934.55 88888.00 2017-12-11 04:49:56.000 345 7868.64 967.32 53934.73 88888.00 2017-12-11 04:49:57.000 345 7868.88 967.49 53934.94 88888.00 2017-12-11 04:49:58.000 345 7869.11 967.66 53935.14 88888.00 2017-12-11 04:49:59.000 345 7869.32 967.82 53935.32 88888.00 2017-12-11 04:50:00.000 345 7869.51 968.01 53935.49 88888.00 2017-12-11 04:50:01.000 345 7869.67 968.22 53935.64 88888.00 2017-12-11 04:50:02.000 345 7869.77 968.42 53935.77 88888.00 2017-12-11 04:50:03.000 345 7869.83 968.60 53935.89 88888.00 2017-12-11 04:50:04.000 345 7869.84 968.76 53935.97 88888.00 2017-12-11 04:50:05.000 345 7869.83 968.92 53936.05 88888.00 2017-12-11 04:50:06.000 345 7869.84 969.11 53936.15 88888.00 2017-12-11 04:50:07.000 345 7869.88 969.28 53936.29 88888.00 2017-12-11 04:50:08.000 345 7869.91 969.41 53936.46 88888.00 2017-12-11 04:50:09.000 345 7869.93 969.51 53936.65 88888.00 2017-12-11 04:50:10.000 345 7869.93 969.60 53936.79 88888.00 2017-12-11 04:50:11.000 345 7869.93 969.72 53936.93 88888.00 2017-12-11 04:50:12.000 345 7869.93 969.87 53937.07 88888.00 2017-12-11 04:50:13.000 345 7869.91 970.02 53937.17 88888.00 2017-12-11 04:50:14.000 345 7869.83 970.19 53937.21 88888.00 2017-12-11 04:50:15.000 345 7869.73 970.36 53937.22 88888.00 2017-12-11 04:50:16.000 345 7869.61 970.53 53937.22 88888.00 2017-12-11 04:50:17.000 345 7869.47 970.69 53937.20 88888.00 2017-12-11 04:50:18.000 345 7869.30 970.88 53937.16 88888.00 2017-12-11 04:50:19.000 345 7869.09 971.10 53937.10 88888.00 2017-12-11 04:50:20.000 345 7868.83 971.32 53937.00 88888.00 2017-12-11 04:50:21.000 345 7868.51 971.53 53936.85 88888.00 2017-12-11 04:50:22.000 345 7868.13 971.81 53936.64 88888.00 2017-12-11 04:50:23.000 345 7867.69 972.17 53936.40 88888.00 2017-12-11 04:50:24.000 345 7867.19 972.59 53936.14 88888.00 2017-12-11 04:50:25.000 345 7866.69 973.04 53935.91 88888.00 2017-12-11 04:50:26.000 345 7866.22 973.47 53935.73 88888.00 2017-12-11 04:50:27.000 345 7865.79 973.85 53935.63 88888.00 2017-12-11 04:50:28.000 345 7865.37 974.16 53935.57 88888.00 2017-12-11 04:50:29.000 345 7864.97 974.40 53935.54 88888.00 2017-12-11 04:50:30.000 345 7864.58 974.59 53935.54 88888.00 2017-12-11 04:50:31.000 345 7864.22 974.75 53935.56 88888.00 2017-12-11 04:50:32.000 345 7863.87 974.92 53935.57 88888.00 2017-12-11 04:50:33.000 345 7863.51 975.12 53935.57 88888.00 2017-12-11 04:50:34.000 345 7863.17 975.32 53935.59 88888.00 2017-12-11 04:50:35.000 345 7862.82 975.54 53935.61 88888.00 2017-12-11 04:50:36.000 345 7862.49 975.78 53935.66 88888.00 2017-12-11 04:50:37.000 345 7862.18 976.08 53935.72 88888.00 2017-12-11 04:50:38.000 345 7861.90 976.41 53935.77 88888.00 2017-12-11 04:50:39.000 345 7861.61 976.75 53935.83 88888.00 2017-12-11 04:50:40.000 345 7861.34 977.13 53935.89 88888.00 2017-12-11 04:50:41.000 345 7861.10 977.55 53935.96 88888.00 2017-12-11 04:50:42.000 345 7860.88 977.99 53936.03 88888.00 2017-12-11 04:50:43.000 345 7860.66 978.42 53936.12 88888.00 2017-12-11 04:50:44.000 345 7860.45 978.83 53936.22 88888.00 2017-12-11 04:50:45.000 345 7860.21 979.24 53936.30 88888.00 2017-12-11 04:50:46.000 345 7859.93 979.66 53936.33 88888.00 2017-12-11 04:50:47.000 345 7859.61 980.06 53936.35 88888.00 2017-12-11 04:50:48.000 345 7859.28 980.48 53936.37 88888.00 2017-12-11 04:50:49.000 345 7858.95 980.91 53936.41 88888.00 2017-12-11 04:50:50.000 345 7858.60 981.32 53936.45 88888.00 2017-12-11 04:50:51.000 345 7858.23 981.72 53936.48 88888.00 2017-12-11 04:50:52.000 345 7857.85 982.08 53936.52 88888.00 2017-12-11 04:50:53.000 345 7857.49 982.40 53936.58 88888.00 2017-12-11 04:50:54.000 345 7857.16 982.73 53936.66 88888.00 2017-12-11 04:50:55.000 345 7856.84 983.04 53936.78 88888.00 2017-12-11 04:50:56.000 345 7856.53 983.35 53936.91 88888.00 2017-12-11 04:50:57.000 345 7856.23 983.63 53937.06 88888.00 2017-12-11 04:50:58.000 345 7855.95 983.91 53937.23 88888.00 2017-12-11 04:50:59.000 345 7855.70 984.20 53937.45 88888.00 2017-12-11 04:51:00.000 345 7855.47 984.51 53937.64 88888.00 2017-12-11 04:51:01.000 345 7855.21 984.86 53937.80 88888.00 2017-12-11 04:51:02.000 345 7854.93 985.20 53937.96 88888.00 2017-12-11 04:51:03.000 345 7854.65 985.50 53938.14 88888.00 2017-12-11 04:51:04.000 345 7854.35 985.78 53938.29 88888.00 2017-12-11 04:51:05.000 345 7854.02 986.08 53938.43 88888.00 2017-12-11 04:51:06.000 345 7853.66 986.37 53938.55 88888.00 2017-12-11 04:51:07.000 345 7853.28 986.67 53938.64 88888.00 2017-12-11 04:51:08.000 345 7852.88 986.96 53938.71 88888.00 2017-12-11 04:51:09.000 345 7852.46 987.27 53938.79 88888.00 2017-12-11 04:51:10.000 345 7852.06 987.57 53938.86 88888.00 2017-12-11 04:51:11.000 345 7851.66 987.86 53938.96 88888.00 2017-12-11 04:51:12.000 345 7851.23 988.12 53939.04 88888.00 2017-12-11 04:51:13.000 345 7850.79 988.42 53939.09 88888.00 2017-12-11 04:51:14.000 345 7850.36 988.73 53939.12 88888.00 2017-12-11 04:51:15.000 345 7849.90 989.07 53939.12 88888.00 2017-12-11 04:51:16.000 345 7849.37 989.45 53939.06 88888.00 2017-12-11 04:51:17.000 345 7848.76 989.85 53938.94 88888.00 2017-12-11 04:51:18.000 345 7848.08 990.24 53938.73 88888.00 2017-12-11 04:51:19.000 345 7847.42 990.66 53938.54 88888.00 2017-12-11 04:51:20.000 345 7846.84 991.10 53938.43 88888.00 2017-12-11 04:51:21.000 345 7846.34 991.51 53938.40 88888.00 2017-12-11 04:51:22.000 345 7845.91 991.91 53938.42 88888.00 2017-12-11 04:51:23.000 345 7845.53 992.31 53938.47 88888.00 2017-12-11 04:51:24.000 345 7845.20 992.67 53938.56 88888.00 2017-12-11 04:51:25.000 345 7844.90 992.98 53938.68 88888.00 2017-12-11 04:51:26.000 345 7844.63 993.24 53938.81 88888.00 2017-12-11 04:51:27.000 345 7844.38 993.46 53938.98 88888.00 2017-12-11 04:51:28.000 345 7844.18 993.67 53939.14 88888.00 2017-12-11 04:51:29.000 345 7843.97 993.92 53939.27 88888.00 2017-12-11 04:51:30.000 345 7843.73 994.22 53939.34 88888.00 2017-12-11 04:51:31.000 345 7843.45 994.54 53939.36 88888.00 2017-12-11 04:51:32.000 345 7843.11 994.85 53939.30 88888.00 2017-12-11 04:51:33.000 345 7842.63 995.10 53939.15 88888.00 2017-12-11 04:51:34.000 345 7842.03 995.31 53938.91 88888.00 2017-12-11 04:51:35.000 345 7841.35 995.51 53938.61 88888.00 2017-12-11 04:51:36.000 345 7840.69 995.71 53938.32 88888.00 2017-12-11 04:51:37.000 345 7840.08 995.94 53938.08 88888.00 2017-12-11 04:51:38.000 345 7839.55 996.24 53937.91 88888.00 2017-12-11 04:51:39.000 345 7839.05 996.56 53937.76 88888.00 2017-12-11 04:51:40.000 345 7838.54 996.87 53937.59 88888.00 2017-12-11 04:51:41.000 345 7838.03 997.16 53937.41 88888.00 2017-12-11 04:51:42.000 345 7837.50 997.42 53937.24 88888.00 2017-12-11 04:51:43.000 345 7836.98 997.68 53937.08 88888.00 2017-12-11 04:51:44.000 345 7836.53 998.03 53936.96 88888.00 2017-12-11 04:51:45.000 345 7836.11 998.48 53936.86 88888.00 2017-12-11 04:51:46.000 345 7835.65 998.96 53936.72 88888.00 2017-12-11 04:51:47.000 345 7835.17 999.43 53936.54 88888.00 2017-12-11 04:51:48.000 345 7834.67 999.86 53936.36 88888.00 2017-12-11 04:51:49.000 345 7834.11 1000.24 53936.13 88888.00 2017-12-11 04:51:50.000 345 7833.52 1000.57 53935.86 88888.00 2017-12-11 04:51:51.000 345 7832.95 1000.88 53935.59 88888.00 2017-12-11 04:51:52.000 345 7832.33 1001.15 53935.29 88888.00 2017-12-11 04:51:53.000 345 7831.66 1001.31 53934.95 88888.00 2017-12-11 04:51:54.000 345 7830.96 1001.29 53934.60 88888.00 2017-12-11 04:51:55.000 345 7830.23 1001.12 53934.27 88888.00 2017-12-11 04:51:56.000 345 7829.49 1000.82 53933.94 88888.00 2017-12-11 04:51:57.000 345 7828.78 1000.42 53933.64 88888.00 2017-12-11 04:51:58.000 345 7828.16 999.94 53933.41 88888.00 2017-12-11 04:51:59.000 345 7827.69 999.38 53933.30 88888.00 2017-12-11 04:52:00.000 345 7827.33 998.75 53933.29 88888.00 2017-12-11 04:52:01.000 345 7827.05 998.06 53933.30 88888.00 2017-12-11 04:52:02.000 345 7826.85 997.38 53933.36 88888.00 2017-12-11 04:52:03.000 345 7826.71 996.69 53933.43 88888.00 2017-12-11 04:52:04.000 345 7826.62 995.99 53933.48 88888.00 2017-12-11 04:52:05.000 345 7826.55 995.35 53933.49 88888.00 2017-12-11 04:52:06.000 345 7826.51 994.86 53933.46 88888.00 2017-12-11 04:52:07.000 345 7826.51 994.52 53933.39 88888.00 2017-12-11 04:52:08.000 345 7826.51 994.31 53933.27 88888.00 2017-12-11 04:52:09.000 345 7826.51 994.22 53933.11 88888.00 2017-12-11 04:52:10.000 345 7826.49 994.24 53932.89 88888.00 2017-12-11 04:52:11.000 345 7826.48 994.36 53932.66 88888.00 2017-12-11 04:52:12.000 345 7826.50 994.56 53932.46 88888.00 2017-12-11 04:52:13.000 345 7826.55 994.76 53932.28 88888.00 2017-12-11 04:52:14.000 345 7826.62 994.98 53932.10 88888.00 2017-12-11 04:52:15.000 345 7826.72 995.27 53931.93 88888.00 2017-12-11 04:52:16.000 345 7826.87 995.60 53931.77 88888.00 2017-12-11 04:52:17.000 345 7827.06 995.93 53931.66 88888.00 2017-12-11 04:52:18.000 345 7827.29 996.24 53931.59 88888.00 2017-12-11 04:52:19.000 345 7827.53 996.55 53931.53 88888.00 2017-12-11 04:52:20.000 345 7827.78 996.93 53931.45 88888.00 2017-12-11 04:52:21.000 345 7828.04 997.45 53931.35 88888.00 2017-12-11 04:52:22.000 345 7828.28 998.05 53931.21 88888.00 2017-12-11 04:52:23.000 345 7828.43 998.63 53931.04 88888.00 2017-12-11 04:52:24.000 345 7828.49 999.12 53930.84 88888.00 2017-12-11 04:52:25.000 345 7828.50 999.45 53930.61 88888.00 2017-12-11 04:52:26.000 345 7828.47 999.59 53930.40 88888.00 2017-12-11 04:52:27.000 345 7828.46 999.63 53930.24 88888.00 2017-12-11 04:52:28.000 345 7828.52 999.54 53930.17 88888.00 2017-12-11 04:52:29.000 345 7828.66 999.30 53930.18 88888.00 2017-12-11 04:52:30.000 345 7828.78 998.92 53930.22 88888.00 2017-12-11 04:52:31.000 345 7828.87 998.40 53930.24 88888.00 2017-12-11 04:52:32.000 345 7828.96 997.83 53930.24 88888.00 2017-12-11 04:52:33.000 345 7829.04 997.28 53930.23 88888.00 2017-12-11 04:52:34.000 345 7829.09 996.77 53930.20 88888.00 2017-12-11 04:52:35.000 345 7829.14 996.32 53930.16 88888.00 2017-12-11 04:52:36.000 345 7829.20 995.93 53930.13 88888.00 2017-12-11 04:52:37.000 345 7829.25 995.52 53930.12 88888.00 2017-12-11 04:52:38.000 345 7829.28 994.99 53930.12 88888.00 2017-12-11 04:52:39.000 345 7829.31 994.35 53930.16 88888.00 2017-12-11 04:52:40.000 345 7829.35 993.61 53930.25 88888.00 2017-12-11 04:52:41.000 345 7829.42 992.78 53930.43 88888.00 2017-12-11 04:52:42.000 345 7829.53 991.90 53930.68 88888.00 2017-12-11 04:52:43.000 345 7829.70 991.01 53930.96 88888.00 2017-12-11 04:52:44.000 345 7829.84 990.12 53931.21 88888.00 2017-12-11 04:52:45.000 345 7829.91 989.26 53931.40 88888.00 2017-12-11 04:52:46.000 345 7829.97 988.51 53931.55 88888.00 2017-12-11 04:52:47.000 345 7830.01 987.87 53931.66 88888.00 2017-12-11 04:52:48.000 345 7829.99 987.34 53931.69 88888.00 2017-12-11 04:52:49.000 345 7829.87 986.90 53931.58 88888.00 2017-12-11 04:52:50.000 345 7829.67 986.48 53931.38 88888.00 2017-12-11 04:52:51.000 345 7829.41 986.05 53931.14 88888.00 2017-12-11 04:52:52.000 345 7829.14 985.64 53930.87 88888.00 2017-12-11 04:52:53.000 345 7828.86 985.25 53930.54 88888.00 2017-12-11 04:52:54.000 345 7828.57 984.92 53930.19 88888.00 2017-12-11 04:52:55.000 345 7828.27 984.58 53929.81 88888.00 2017-12-11 04:52:56.000 345 7828.03 984.17 53929.48 88888.00 2017-12-11 04:52:57.000 345 7827.87 983.69 53929.25 88888.00 2017-12-11 04:52:58.000 345 7827.76 983.15 53929.07 88888.00 2017-12-11 04:52:59.000 345 7827.68 982.57 53928.91 88888.00 2017-12-11 04:53:00.000 345 7827.62 981.97 53928.78 88888.00 2017-12-11 04:53:01.000 345 7827.60 981.34 53928.69 88888.00 2017-12-11 04:53:02.000 345 7827.65 980.70 53928.67 88888.00 2017-12-11 04:53:03.000 345 7827.83 980.08 53928.76 88888.00 2017-12-11 04:53:04.000 345 7828.15 979.60 53928.95 88888.00 2017-12-11 04:53:05.000 345 7828.59 979.23 53929.25 88888.00 2017-12-11 04:53:06.000 345 7829.09 978.89 53929.59 88888.00 2017-12-11 04:53:07.000 345 7829.61 978.57 53929.92 88888.00 2017-12-11 04:53:08.000 345 7830.13 978.25 53930.22 88888.00 2017-12-11 04:53:09.000 345 7830.63 977.88 53930.49 88888.00 2017-12-11 04:53:10.000 345 7831.10 977.51 53930.72 88888.00 2017-12-11 04:53:11.000 345 7831.57 977.15 53930.95 88888.00 2017-12-11 04:53:12.000 345 7832.01 976.75 53931.14 88888.00 2017-12-11 04:53:13.000 345 7832.42 976.27 53931.30 88888.00 2017-12-11 04:53:14.000 345 7832.82 975.73 53931.49 88888.00 2017-12-11 04:53:15.000 345 7833.24 975.17 53931.68 88888.00 2017-12-11 04:53:16.000 345 7833.64 974.66 53931.83 88888.00 2017-12-11 04:53:17.000 345 7833.98 974.26 53931.88 88888.00 2017-12-11 04:53:18.000 345 7834.24 973.91 53931.85 88888.00 2017-12-11 04:53:19.000 345 7834.42 973.56 53931.74 88888.00 2017-12-11 04:53:20.000 345 7834.52 973.20 53931.59 88888.00 2017-12-11 04:53:21.000 345 7834.59 972.82 53931.42 88888.00 2017-12-11 04:53:22.000 345 7834.62 972.44 53931.22 88888.00 2017-12-11 04:53:23.000 345 7834.54 972.05 53930.90 88888.00 2017-12-11 04:53:24.000 345 7834.35 971.61 53930.46 88888.00 2017-12-11 04:53:25.000 345 7834.08 971.14 53929.94 88888.00 2017-12-11 04:53:26.000 345 7833.78 970.66 53929.40 88888.00 2017-12-11 04:53:27.000 345 7833.49 970.19 53928.88 88888.00 2017-12-11 04:53:28.000 345 7833.28 969.78 53928.41 88888.00 2017-12-11 04:53:29.000 345 7833.20 969.39 53928.04 88888.00 2017-12-11 04:53:30.000 345 7833.21 968.97 53927.77 88888.00 2017-12-11 04:53:31.000 345 7833.30 968.53 53927.54 88888.00 2017-12-11 04:53:32.000 345 7833.46 968.13 53927.33 88888.00 2017-12-11 04:53:33.000 345 7833.65 967.71 53927.15 88888.00 2017-12-11 04:53:34.000 345 7833.86 967.24 53926.99 88888.00 2017-12-11 04:53:35.000 345 7834.09 966.74 53926.86 88888.00 2017-12-11 04:53:36.000 345 7834.34 966.22 53926.75 88888.00 2017-12-11 04:53:37.000 345 7834.60 965.69 53926.64 88888.00 2017-12-11 04:53:38.000 345 7834.89 965.20 53926.51 88888.00 2017-12-11 04:53:39.000 345 7835.19 964.72 53926.38 88888.00 2017-12-11 04:53:40.000 345 7835.51 964.23 53926.27 88888.00 2017-12-11 04:53:41.000 345 7835.85 963.72 53926.17 88888.00 2017-12-11 04:53:42.000 345 7836.19 963.26 53926.07 88888.00 2017-12-11 04:53:43.000 345 7836.54 962.85 53926.00 88888.00 2017-12-11 04:53:44.000 345 7836.91 962.44 53925.96 88888.00 2017-12-11 04:53:45.000 345 7837.30 961.97 53925.95 88888.00 2017-12-11 04:53:46.000 345 7837.67 961.52 53925.94 88888.00 2017-12-11 04:53:47.000 345 7838.04 961.11 53925.92 88888.00 2017-12-11 04:53:48.000 345 7838.39 960.73 53925.87 88888.00 2017-12-11 04:53:49.000 345 7838.71 960.32 53925.78 88888.00 2017-12-11 04:53:50.000 345 7839.00 959.87 53925.67 88888.00 2017-12-11 04:53:51.000 345 7839.26 959.40 53925.54 88888.00 2017-12-11 04:53:52.000 345 7839.49 958.92 53925.38 88888.00 2017-12-11 04:53:53.000 345 7839.69 958.44 53925.18 88888.00 2017-12-11 04:53:54.000 345 7839.87 957.98 53924.92 88888.00 2017-12-11 04:53:55.000 345 7840.06 957.60 53924.66 88888.00 2017-12-11 04:53:56.000 345 7840.26 957.28 53924.40 88888.00 2017-12-11 04:53:57.000 345 7840.48 956.97 53924.14 88888.00 2017-12-11 04:53:58.000 345 7840.73 956.66 53923.89 88888.00 2017-12-11 04:53:59.000 345 7841.01 956.36 53923.69 88888.00 2017-12-11 04:54:00.000 345 7841.38 956.04 53923.56 88888.00 2017-12-11 04:54:01.000 345 7841.82 955.73 53923.50 88888.00 2017-12-11 04:54:02.000 345 7842.29 955.43 53923.50 88888.00 2017-12-11 04:54:03.000 345 7842.82 955.11 53923.51 88888.00 2017-12-11 04:54:04.000 345 7843.35 954.84 53923.50 88888.00 2017-12-11 04:54:05.000 345 7843.86 954.64 53923.47 88888.00 2017-12-11 04:54:06.000 345 7844.38 954.51 53923.43 88888.00 2017-12-11 04:54:07.000 345 7844.90 954.43 53923.37 88888.00 2017-12-11 04:54:08.000 345 7845.38 954.31 53923.31 88888.00 2017-12-11 04:54:09.000 345 7845.86 954.11 53923.26 88888.00 2017-12-11 04:54:10.000 345 7846.35 953.88 53923.21 88888.00 2017-12-11 04:54:11.000 345 7846.84 953.59 53923.19 88888.00 2017-12-11 04:54:12.000 345 7847.33 953.22 53923.17 88888.00 2017-12-11 04:54:13.000 345 7847.81 952.82 53923.14 88888.00 2017-12-11 04:54:14.000 345 7848.30 952.39 53923.09 88888.00 2017-12-11 04:54:15.000 345 7848.77 951.96 53923.01 88888.00 2017-12-11 04:54:16.000 345 7849.17 951.52 53922.87 88888.00 2017-12-11 04:54:17.000 345 7849.51 951.12 53922.66 88888.00 2017-12-11 04:54:18.000 345 7849.84 950.86 53922.41 88888.00 2017-12-11 04:54:19.000 345 7850.20 950.71 53922.22 88888.00 2017-12-11 04:54:20.000 345 7850.57 950.57 53922.08 88888.00 2017-12-11 04:54:21.000 345 7850.96 950.45 53921.94 88888.00 2017-12-11 04:54:22.000 345 7851.37 950.38 53921.84 88888.00 2017-12-11 04:54:23.000 345 7851.80 950.35 53921.77 88888.00 2017-12-11 04:54:24.000 345 7852.23 950.36 53921.71 88888.00 2017-12-11 04:54:25.000 345 7852.66 950.38 53921.66 88888.00 2017-12-11 04:54:26.000 345 7853.07 950.40 53921.62 88888.00 2017-12-11 04:54:27.000 345 7853.47 950.48 53921.53 88888.00 2017-12-11 04:54:28.000 345 7853.85 950.62 53921.44 88888.00 2017-12-11 04:54:29.000 345 7854.20 950.72 53921.36 88888.00 2017-12-11 04:54:30.000 345 7854.51 950.74 53921.25 88888.00 2017-12-11 04:54:31.000 345 7854.80 950.73 53921.14 88888.00 2017-12-11 04:54:32.000 345 7855.10 950.70 53921.08 88888.00 2017-12-11 04:54:33.000 345 7855.46 950.63 53921.08 88888.00 2017-12-11 04:54:34.000 345 7855.91 950.48 53921.15 88888.00 2017-12-11 04:54:35.000 345 7856.37 950.25 53921.28 88888.00 2017-12-11 04:54:36.000 345 7856.82 949.99 53921.38 88888.00 2017-12-11 04:54:37.000 345 7857.25 949.73 53921.46 88888.00 2017-12-11 04:54:38.000 345 7857.68 949.47 53921.54 88888.00 2017-12-11 04:54:39.000 345 7858.14 949.23 53921.66 88888.00 2017-12-11 04:54:40.000 345 7858.61 949.01 53921.77 88888.00 2017-12-11 04:54:41.000 345 7859.10 948.84 53921.87 88888.00 2017-12-11 04:54:42.000 345 7859.60 948.71 53921.97 88888.00 2017-12-11 04:54:43.000 345 7860.10 948.58 53922.07 88888.00 2017-12-11 04:54:44.000 345 7860.61 948.42 53922.16 88888.00 2017-12-11 04:54:45.000 345 7861.11 948.22 53922.26 88888.00 2017-12-11 04:54:46.000 345 7861.61 947.96 53922.36 88888.00 2017-12-11 04:54:47.000 345 7862.08 947.68 53922.43 88888.00 2017-12-11 04:54:48.000 345 7862.50 947.41 53922.44 88888.00 2017-12-11 04:54:49.000 345 7862.86 947.16 53922.43 88888.00 2017-12-11 04:54:50.000 345 7863.20 946.89 53922.43 88888.00 2017-12-11 04:54:51.000 345 7863.51 946.61 53922.43 88888.00 2017-12-11 04:54:52.000 345 7863.82 946.34 53922.44 88888.00 2017-12-11 04:54:53.000 345 7864.14 946.07 53922.47 88888.00 2017-12-11 04:54:54.000 345 7864.46 945.84 53922.51 88888.00 2017-12-11 04:54:55.000 345 7864.78 945.68 53922.54 88888.00 2017-12-11 04:54:56.000 345 7865.11 945.60 53922.58 88888.00 2017-12-11 04:54:57.000 345 7865.42 945.57 53922.61 88888.00 2017-12-11 04:54:58.000 345 7865.72 945.60 53922.65 88888.00 2017-12-11 04:54:59.000 345 7865.99 945.66 53922.68 88888.00 2017-12-11 04:55:00.000 345 7866.22 945.74 53922.66 88888.00 2017-12-11 04:55:01.000 345 7866.43 945.81 53922.65 88888.00 2017-12-11 04:55:02.000 345 7866.62 945.81 53922.66 88888.00 2017-12-11 04:55:03.000 345 7866.81 945.75 53922.69 88888.00 2017-12-11 04:55:04.000 345 7866.99 945.66 53922.70 88888.00 2017-12-11 04:55:05.000 345 7867.16 945.57 53922.68 88888.00 2017-12-11 04:55:06.000 345 7867.32 945.46 53922.70 88888.00 2017-12-11 04:55:07.000 345 7867.51 945.33 53922.76 88888.00 2017-12-11 04:55:08.000 345 7867.72 945.15 53922.84 88888.00 2017-12-11 04:55:09.000 345 7867.95 944.94 53922.95 88888.00 2017-12-11 04:55:10.000 345 7868.20 944.67 53923.05 88888.00 2017-12-11 04:55:11.000 345 7868.44 944.38 53923.16 88888.00 2017-12-11 04:55:12.000 345 7868.70 944.10 53923.28 88888.00 2017-12-11 04:55:13.000 345 7868.97 943.86 53923.40 88888.00 2017-12-11 04:55:14.000 345 7869.23 943.67 53923.51 88888.00 2017-12-11 04:55:15.000 345 7869.46 943.55 53923.58 88888.00 2017-12-11 04:55:16.000 345 7869.67 943.48 53923.61 88888.00 2017-12-11 04:55:17.000 345 7869.87 943.41 53923.64 88888.00 2017-12-11 04:55:18.000 345 7870.07 943.35 53923.70 88888.00 2017-12-11 04:55:19.000 345 7870.25 943.31 53923.77 88888.00 2017-12-11 04:55:20.000 345 7870.43 943.28 53923.82 88888.00 2017-12-11 04:55:21.000 345 7870.62 943.24 53923.87 88888.00 2017-12-11 04:55:22.000 345 7870.82 943.20 53923.95 88888.00 2017-12-11 04:55:23.000 345 7871.04 943.14 53924.05 88888.00 2017-12-11 04:55:24.000 345 7871.27 943.08 53924.17 88888.00 2017-12-11 04:55:25.000 345 7871.54 942.99 53924.31 88888.00 2017-12-11 04:55:26.000 345 7871.85 942.86 53924.52 88888.00 2017-12-11 04:55:27.000 345 7872.21 942.69 53924.79 88888.00 2017-12-11 04:55:28.000 345 7872.59 942.44 53925.09 88888.00 2017-12-11 04:55:29.000 345 7872.99 942.16 53925.41 88888.00 2017-12-11 04:55:30.000 345 7873.40 941.90 53925.71 88888.00 2017-12-11 04:55:31.000 345 7873.82 941.71 53926.00 88888.00 2017-12-11 04:55:32.000 345 7874.24 941.58 53926.28 88888.00 2017-12-11 04:55:33.000 345 7874.64 941.51 53926.56 88888.00 2017-12-11 04:55:34.000 345 7875.06 941.49 53926.84 88888.00 2017-12-11 04:55:35.000 345 7875.48 941.51 53927.13 88888.00 2017-12-11 04:55:36.000 345 7875.88 941.51 53927.44 88888.00 2017-12-11 04:55:37.000 345 7876.27 941.49 53927.75 88888.00 2017-12-11 04:55:38.000 345 7876.66 941.44 53928.07 88888.00 2017-12-11 04:55:39.000 345 7877.03 941.35 53928.40 88888.00 2017-12-11 04:55:40.000 345 7877.42 941.24 53928.75 88888.00 2017-12-11 04:55:41.000 345 7877.83 941.10 53929.12 88888.00 2017-12-11 04:55:42.000 345 7878.28 940.95 53929.53 88888.00 2017-12-11 04:55:43.000 345 7878.75 940.80 53929.95 88888.00 2017-12-11 04:55:44.000 345 7879.20 940.62 53930.35 88888.00 2017-12-11 04:55:45.000 345 7879.64 940.43 53930.75 88888.00 2017-12-11 04:55:46.000 345 7880.09 940.25 53931.16 88888.00 2017-12-11 04:55:47.000 345 7880.55 940.09 53931.55 88888.00 2017-12-11 04:55:48.000 345 7881.02 939.97 53931.94 88888.00 2017-12-11 04:55:49.000 345 7881.48 939.87 53932.31 88888.00 2017-12-11 04:55:50.000 345 7881.87 939.80 53932.60 88888.00 2017-12-11 04:55:51.000 345 7882.19 939.75 53932.82 88888.00 2017-12-11 04:55:52.000 345 7882.49 939.73 53933.02 88888.00 2017-12-11 04:55:53.000 345 7882.81 939.77 53933.23 88888.00 2017-12-11 04:55:54.000 345 7883.15 939.90 53933.45 88888.00 2017-12-11 04:55:55.000 345 7883.49 940.12 53933.66 88888.00 2017-12-11 04:55:56.000 345 7883.79 940.40 53933.86 88888.00 2017-12-11 04:55:57.000 345 7884.03 940.72 53934.01 88888.00 2017-12-11 04:55:58.000 345 7884.25 941.05 53934.13 88888.00 2017-12-11 04:55:59.000 345 7884.46 941.43 53934.23 88888.00 2017-12-11 04:56:00.000 345 7884.63 941.85 53934.33 88888.00 2017-12-11 04:56:01.000 345 7884.78 942.35 53934.40 88888.00 2017-12-11 04:56:02.000 345 7884.90 942.89 53934.44 88888.00 2017-12-11 04:56:03.000 345 7884.98 943.43 53934.48 88888.00 2017-12-11 04:56:04.000 345 7885.00 943.93 53934.55 88888.00 2017-12-11 04:56:05.000 345 7885.01 944.35 53934.60 88888.00 2017-12-11 04:56:06.000 345 7885.00 944.71 53934.68 88888.00 2017-12-11 04:56:07.000 345 7884.98 945.02 53934.79 88888.00 2017-12-11 04:56:08.000 345 7884.97 945.31 53934.91 88888.00 2017-12-11 04:56:09.000 345 7884.97 945.60 53935.06 88888.00 2017-12-11 04:56:10.000 345 7884.96 945.87 53935.22 88888.00 2017-12-11 04:56:11.000 345 7884.94 946.13 53935.38 88888.00 2017-12-11 04:56:12.000 345 7884.97 946.38 53935.58 88888.00 2017-12-11 04:56:13.000 345 7885.06 946.66 53935.85 88888.00 2017-12-11 04:56:14.000 345 7885.20 946.96 53936.16 88888.00 2017-12-11 04:56:15.000 345 7885.41 947.25 53936.50 88888.00 2017-12-11 04:56:16.000 345 7885.67 947.55 53936.88 88888.00 2017-12-11 04:56:17.000 345 7885.91 947.88 53937.27 88888.00 2017-12-11 04:56:18.000 345 7886.15 948.22 53937.63 88888.00 2017-12-11 04:56:19.000 345 7886.40 948.58 53937.98 88888.00 2017-12-11 04:56:20.000 345 7886.63 949.00 53938.32 88888.00 2017-12-11 04:56:21.000 345 7886.85 949.49 53938.63 88888.00 2017-12-11 04:56:22.000 345 7887.03 950.00 53938.95 88888.00 2017-12-11 04:56:23.000 345 7887.20 950.47 53939.29 88888.00 2017-12-11 04:56:24.000 345 7887.35 950.91 53939.63 88888.00 2017-12-11 04:56:25.000 345 7887.48 951.33 53939.98 88888.00 2017-12-11 04:56:26.000 345 7887.56 951.78 53940.30 88888.00 2017-12-11 04:56:27.000 345 7887.55 952.29 53940.54 88888.00 2017-12-11 04:56:28.000 345 7887.47 952.83 53940.72 88888.00 2017-12-11 04:56:29.000 345 7887.34 953.37 53940.90 88888.00 2017-12-11 04:56:30.000 345 7887.18 953.93 53941.08 88888.00 2017-12-11 04:56:31.000 345 7887.02 954.53 53941.26 88888.00 2017-12-11 04:56:32.000 345 7886.87 955.12 53941.48 88888.00 2017-12-11 04:56:33.000 345 7886.75 955.68 53941.77 88888.00 2017-12-11 04:56:34.000 345 7886.64 956.21 53942.08 88888.00 2017-12-11 04:56:35.000 345 7886.52 956.77 53942.39 88888.00 2017-12-11 04:56:36.000 345 7886.45 957.36 53942.72 88888.00 2017-12-11 04:56:37.000 345 7886.41 958.03 53943.06 88888.00 2017-12-11 04:56:38.000 345 7886.35 958.81 53943.38 88888.00 2017-12-11 04:56:39.000 345 7886.27 959.72 53943.64 88888.00 2017-12-11 04:56:40.000 345 7886.18 960.71 53943.86 88888.00 2017-12-11 04:56:41.000 345 7886.02 961.76 53944.05 88888.00 2017-12-11 04:56:42.000 345 7885.78 962.84 53944.21 88888.00 2017-12-11 04:56:43.000 345 7885.46 963.91 53944.30 88888.00 2017-12-11 04:56:44.000 345 7885.04 965.01 53944.32 88888.00 2017-12-11 04:56:45.000 345 7884.56 966.13 53944.30 88888.00 2017-12-11 04:56:46.000 345 7884.04 967.24 53944.28 88888.00 2017-12-11 04:56:47.000 345 7883.45 968.31 53944.24 88888.00 2017-12-11 04:56:48.000 345 7882.83 969.40 53944.19 88888.00 2017-12-11 04:56:49.000 345 7882.18 970.51 53944.14 88888.00 2017-12-11 04:56:50.000 345 7881.53 971.58 53944.11 88888.00 2017-12-11 04:56:51.000 345 7880.86 972.60 53944.09 88888.00 2017-12-11 04:56:52.000 345 7880.20 973.62 53944.09 88888.00 2017-12-11 04:56:53.000 345 7879.54 974.62 53944.10 88888.00 2017-12-11 04:56:54.000 345 7878.86 975.58 53944.10 88888.00 2017-12-11 04:56:55.000 345 7878.13 976.48 53944.08 88888.00 2017-12-11 04:56:56.000 345 7877.37 977.31 53944.05 88888.00 2017-12-11 04:56:57.000 345 7876.58 978.04 53944.03 88888.00 2017-12-11 04:56:58.000 345 7875.76 978.69 53944.02 88888.00 2017-12-11 04:56:59.000 345 7874.93 979.28 53944.01 88888.00 2017-12-11 04:57:00.000 345 7874.11 979.78 53944.04 88888.00 2017-12-11 04:57:01.000 345 7873.32 980.20 53944.13 88888.00 2017-12-11 04:57:02.000 345 7872.58 980.58 53944.29 88888.00 2017-12-11 04:57:03.000 345 7871.87 980.92 53944.48 88888.00 2017-12-11 04:57:04.000 345 7871.18 981.28 53944.70 88888.00 2017-12-11 04:57:05.000 345 7870.50 981.68 53944.92 88888.00 2017-12-11 04:57:06.000 345 7869.88 982.15 53945.19 88888.00 2017-12-11 04:57:07.000 345 7869.31 982.64 53945.50 88888.00 2017-12-11 04:57:08.000 345 7868.78 983.16 53945.80 88888.00 2017-12-11 04:57:09.000 345 7868.23 983.67 53946.07 88888.00 2017-12-11 04:57:10.000 345 7867.67 984.16 53946.32 88888.00 2017-12-11 04:57:11.000 345 7867.08 984.65 53946.54 88888.00 2017-12-11 04:57:12.000 345 7866.47 985.16 53946.74 88888.00 2017-12-11 04:57:13.000 345 7865.87 985.73 53946.91 88888.00 2017-12-11 04:57:14.000 345 7865.26 986.35 53947.09 88888.00 2017-12-11 04:57:15.000 345 7864.64 986.99 53947.25 88888.00 2017-12-11 04:57:16.000 345 7864.02 987.63 53947.37 88888.00 2017-12-11 04:57:17.000 345 7863.35 988.29 53947.45 88888.00 2017-12-11 04:57:18.000 345 7862.62 989.00 53947.48 88888.00 2017-12-11 04:57:19.000 345 7861.80 989.73 53947.41 88888.00 2017-12-11 04:57:20.000 345 7860.83 990.47 53947.21 88888.00 2017-12-11 04:57:21.000 345 7859.73 991.19 53946.92 88888.00 2017-12-11 04:57:22.000 345 7858.55 991.90 53946.60 88888.00 2017-12-11 04:57:23.000 345 7857.30 992.53 53946.29 88888.00 2017-12-11 04:57:24.000 345 7855.99 993.10 53945.99 88888.00 2017-12-11 04:57:25.000 345 7854.70 993.63 53945.70 88888.00 2017-12-11 04:57:26.000 345 7853.44 994.13 53945.46 88888.00 2017-12-11 04:57:27.000 345 7852.23 994.58 53945.27 88888.00 2017-12-11 04:57:28.000 345 7851.03 994.98 53945.12 88888.00 2017-12-11 04:57:29.000 345 7849.83 995.29 53944.96 88888.00 2017-12-11 04:57:30.000 345 7848.66 995.54 53944.78 88888.00 2017-12-11 04:57:31.000 345 7847.52 995.75 53944.61 88888.00 2017-12-11 04:57:32.000 345 7846.38 995.95 53944.43 88888.00 2017-12-11 04:57:33.000 345 7845.26 996.15 53944.23 88888.00 2017-12-11 04:57:34.000 345 7844.14 996.36 53944.00 88888.00 2017-12-11 04:57:35.000 345 7843.03 996.62 53943.75 88888.00 2017-12-11 04:57:36.000 345 7841.92 996.93 53943.48 88888.00 2017-12-11 04:57:37.000 345 7840.85 997.22 53943.24 88888.00 2017-12-11 04:57:38.000 345 7839.80 997.56 53942.98 88888.00 2017-12-11 04:57:39.000 345 7838.75 997.98 53942.66 88888.00 2017-12-11 04:57:40.000 345 7837.70 998.51 53942.32 88888.00 2017-12-11 04:57:41.000 345 7836.67 999.11 53941.98 88888.00 2017-12-11 04:57:42.000 345 7835.67 999.77 53941.64 88888.00 2017-12-11 04:57:43.000 345 7834.73 1000.47 53941.32 88888.00 2017-12-11 04:57:44.000 345 7833.84 1001.19 53941.05 88888.00 2017-12-11 04:57:45.000 345 7833.01 1001.89 53940.81 88888.00 2017-12-11 04:57:46.000 345 7832.16 1002.54 53940.55 88888.00 2017-12-11 04:57:47.000 345 7831.30 1003.09 53940.28 88888.00 2017-12-11 04:57:48.000 345 7830.46 1003.50 53940.05 88888.00 2017-12-11 04:57:49.000 345 7829.61 1003.79 53939.83 88888.00 2017-12-11 04:57:50.000 345 7828.73 1004.07 53939.56 88888.00 2017-12-11 04:57:51.000 345 7827.81 1004.36 53939.27 88888.00 2017-12-11 04:57:52.000 345 7826.86 1004.63 53938.97 88888.00 2017-12-11 04:57:53.000 345 7825.94 1004.81 53938.71 88888.00 2017-12-11 04:57:54.000 345 7825.06 1004.96 53938.48 88888.00 2017-12-11 04:57:55.000 345 7824.17 1005.18 53938.20 88888.00 2017-12-11 04:57:56.000 345 7823.28 1005.51 53937.84 88888.00 2017-12-11 04:57:57.000 345 7822.39 1005.93 53937.46 88888.00 2017-12-11 04:57:58.000 345 7821.53 1006.40 53937.14 88888.00 2017-12-11 04:57:59.000 345 7820.74 1006.93 53936.86 88888.00 2017-12-11 04:58:00.000 345 7820.02 1007.52 53936.61 88888.00 2017-12-11 04:58:01.000 345 7819.36 1008.25 53936.39 88888.00 2017-12-11 04:58:02.000 345 7818.77 1009.15 53936.18 88888.00 2017-12-11 04:58:03.000 345 7818.22 1010.16 53935.98 88888.00 2017-12-11 04:58:04.000 345 7817.70 1011.17 53935.82 88888.00 2017-12-11 04:58:05.000 345 7817.19 1012.10 53935.71 88888.00 2017-12-11 04:58:06.000 345 7816.67 1012.95 53935.62 88888.00 2017-12-11 04:58:07.000 345 7816.11 1013.73 53935.52 88888.00 2017-12-11 04:58:08.000 345 7815.47 1014.41 53935.38 88888.00 2017-12-11 04:58:09.000 345 7814.76 1015.01 53935.15 88888.00 2017-12-11 04:58:10.000 345 7813.99 1015.53 53934.86 88888.00 2017-12-11 04:58:11.000 345 7813.15 1016.01 53934.50 88888.00 2017-12-11 04:58:12.000 345 7812.24 1016.54 53934.06 88888.00 2017-12-11 04:58:13.000 345 7811.27 1017.18 53933.52 88888.00 2017-12-11 04:58:14.000 345 7810.31 1017.85 53933.00 88888.00 2017-12-11 04:58:15.000 345 7809.43 1018.45 53932.60 88888.00 2017-12-11 04:58:16.000 345 7808.62 1018.98 53932.29 88888.00 2017-12-11 04:58:17.000 345 7807.84 1019.44 53931.95 88888.00 2017-12-11 04:58:18.000 345 7807.05 1019.88 53931.56 88888.00 2017-12-11 04:58:19.000 345 7806.29 1020.29 53931.16 88888.00 2017-12-11 04:58:20.000 345 7805.58 1020.63 53930.77 88888.00 2017-12-11 04:58:21.000 345 7804.94 1021.04 53930.38 88888.00 2017-12-11 04:58:22.000 345 7804.39 1021.62 53930.00 88888.00 2017-12-11 04:58:23.000 345 7803.94 1022.33 53929.66 88888.00 2017-12-11 04:58:24.000 345 7803.54 1023.15 53929.32 88888.00 2017-12-11 04:58:25.000 345 7803.23 1024.12 53929.00 88888.00 2017-12-11 04:58:26.000 345 7803.08 1025.18 53928.77 88888.00 2017-12-11 04:58:27.000 345 7803.03 1026.21 53928.66 88888.00 2017-12-11 04:58:28.000 345 7802.96 1027.11 53928.58 88888.00 2017-12-11 04:58:29.000 345 7802.89 1027.87 53928.51 88888.00 2017-12-11 04:58:30.000 345 7802.78 1028.44 53928.47 88888.00 2017-12-11 04:58:31.000 345 7802.56 1028.77 53928.39 88888.00 2017-12-11 04:58:32.000 345 7802.26 1028.82 53928.26 88888.00 2017-12-11 04:58:33.000 345 7801.93 1028.73 53928.12 88888.00 2017-12-11 04:58:34.000 345 7801.65 1028.65 53927.98 88888.00 2017-12-11 04:58:35.000 345 7801.45 1028.60 53927.87 88888.00 2017-12-11 04:58:36.000 345 7801.31 1028.50 53927.79 88888.00 2017-12-11 04:58:37.000 345 7801.19 1028.36 53927.64 88888.00 2017-12-11 04:58:38.000 345 7801.07 1028.31 53927.43 88888.00 2017-12-11 04:58:39.000 345 7801.00 1028.42 53927.22 88888.00 2017-12-11 04:58:40.000 345 7801.03 1028.64 53927.09 88888.00 2017-12-11 04:58:41.000 345 7801.17 1028.92 53927.06 88888.00 2017-12-11 04:58:42.000 345 7801.37 1029.29 53927.04 88888.00 2017-12-11 04:58:43.000 345 7801.58 1029.86 53926.96 88888.00 2017-12-11 04:58:44.000 345 7801.81 1030.61 53926.89 88888.00 2017-12-11 04:58:45.000 345 7802.03 1031.36 53926.83 88888.00 2017-12-11 04:58:46.000 345 7802.15 1032.00 53926.73 88888.00 2017-12-11 04:58:47.000 345 7802.20 1032.55 53926.60 88888.00 2017-12-11 04:58:48.000 345 7802.26 1033.03 53926.54 88888.00 2017-12-11 04:58:49.000 345 7802.36 1033.44 53926.55 88888.00 2017-12-11 04:58:50.000 345 7802.44 1033.75 53926.55 88888.00 2017-12-11 04:58:51.000 345 7802.43 1033.96 53926.52 88888.00 2017-12-11 04:58:52.000 345 7802.39 1034.12 53926.44 88888.00 2017-12-11 04:58:53.000 345 7802.38 1034.25 53926.33 88888.00 2017-12-11 04:58:54.000 345 7802.40 1034.36 53926.20 88888.00 2017-12-11 04:58:55.000 345 7802.40 1034.42 53926.04 88888.00 2017-12-11 04:58:56.000 345 7802.37 1034.46 53925.82 88888.00 2017-12-11 04:58:57.000 345 7802.35 1034.44 53925.56 88888.00 2017-12-11 04:58:58.000 345 7802.32 1034.37 53925.29 88888.00 2017-12-11 04:58:59.000 345 7802.30 1034.20 53925.02 88888.00 2017-12-11 04:59:00.000 345 7802.30 1033.88 53924.78 88888.00 2017-12-11 04:59:01.000 345 7802.34 1033.42 53924.59 88888.00 2017-12-11 04:59:02.000 345 7802.47 1032.94 53924.47 88888.00 2017-12-11 04:59:03.000 345 7802.71 1032.50 53924.43 88888.00 2017-12-11 04:59:04.000 345 7803.00 1032.03 53924.43 88888.00 2017-12-11 04:59:05.000 345 7803.29 1031.53 53924.39 88888.00 2017-12-11 04:59:06.000 345 7803.55 1031.06 53924.34 88888.00 2017-12-11 04:59:07.000 345 7803.78 1030.62 53924.27 88888.00 2017-12-11 04:59:08.000 345 7803.98 1030.16 53924.14 88888.00 2017-12-11 04:59:09.000 345 7804.09 1029.64 53923.94 88888.00 2017-12-11 04:59:10.000 345 7804.07 1029.06 53923.66 88888.00 2017-12-11 04:59:11.000 345 7803.96 1028.44 53923.30 88888.00 2017-12-11 04:59:12.000 345 7803.83 1027.87 53922.89 88888.00 2017-12-11 04:59:13.000 345 7803.70 1027.38 53922.48 88888.00 2017-12-11 04:59:14.000 345 7803.50 1026.91 53922.00 88888.00 2017-12-11 04:59:15.000 345 7803.20 1026.37 53921.40 88888.00 2017-12-11 04:59:16.000 345 7802.78 1025.78 53920.70 88888.00 2017-12-11 04:59:17.000 345 7802.42 1025.27 53919.98 88888.00 2017-12-11 04:59:18.000 345 7802.17 1024.87 53919.34 88888.00 2017-12-11 04:59:19.000 345 7802.00 1024.48 53918.73 88888.00 2017-12-11 04:59:20.000 345 7801.89 1024.05 53918.18 88888.00 2017-12-11 04:59:21.000 345 7801.84 1023.55 53917.70 88888.00 2017-12-11 04:59:22.000 345 7801.79 1022.88 53917.23 88888.00 2017-12-11 04:59:23.000 345 7801.72 1022.11 53916.74 88888.00 2017-12-11 04:59:24.000 345 7801.63 1021.28 53916.26 88888.00 2017-12-11 04:59:25.000 345 7801.52 1020.40 53915.76 88888.00 2017-12-11 04:59:26.000 345 7801.40 1019.56 53915.24 88888.00 2017-12-11 04:59:27.000 345 7801.25 1018.79 53914.70 88888.00 2017-12-11 04:59:28.000 345 7801.06 1018.03 53914.09 88888.00 2017-12-11 04:59:29.000 345 7800.82 1017.24 53913.43 88888.00 2017-12-11 04:59:30.000 345 7800.50 1016.43 53912.69 88888.00 2017-12-11 04:59:31.000 345 7800.15 1015.63 53911.90 88888.00 2017-12-11 04:59:32.000 345 7799.83 1014.87 53911.14 88888.00 2017-12-11 04:59:33.000 345 7799.60 1014.16 53910.46 88888.00 2017-12-11 04:59:34.000 345 7799.48 1013.50 53909.86 88888.00 2017-12-11 04:59:35.000 345 7799.50 1012.93 53909.36 88888.00 2017-12-11 04:59:36.000 345 7799.66 1012.39 53908.96 88888.00 2017-12-11 04:59:37.000 345 7799.89 1011.79 53908.68 88888.00 2017-12-11 04:59:38.000 345 7800.19 1011.08 53908.49 88888.00 2017-12-11 04:59:39.000 345 7800.60 1010.33 53908.37 88888.00 2017-12-11 04:59:40.000 345 7801.10 1009.56 53908.32 88888.00 2017-12-11 04:59:41.000 345 7801.65 1008.77 53908.31 88888.00 2017-12-11 04:59:42.000 345 7802.24 1007.97 53908.32 88888.00 2017-12-11 04:59:43.000 345 7802.83 1007.16 53908.30 88888.00 2017-12-11 04:59:44.000 345 7803.37 1006.38 53908.21 88888.00 2017-12-11 04:59:45.000 345 7803.86 1005.63 53908.07 88888.00 2017-12-11 04:59:46.000 345 7804.29 1004.88 53907.92 88888.00 2017-12-11 04:59:47.000 345 7804.64 1004.08 53907.76 88888.00 2017-12-11 04:59:48.000 345 7804.98 1003.27 53907.63 88888.00 2017-12-11 04:59:49.000 345 7805.35 1002.50 53907.55 88888.00 2017-12-11 04:59:50.000 345 7805.77 1001.86 53907.47 88888.00 2017-12-11 04:59:51.000 345 7806.27 1001.40 53907.45 88888.00 2017-12-11 04:59:52.000 345 7806.83 1001.06 53907.50 88888.00 2017-12-11 04:59:53.000 345 7807.41 1000.75 53907.59 88888.00 2017-12-11 04:59:54.000 345 7807.98 1000.41 53907.69 88888.00 2017-12-11 04:59:55.000 345 7808.52 1000.09 53907.80 88888.00 2017-12-11 04:59:56.000 345 7809.06 999.89 53907.87 88888.00 2017-12-11 04:59:57.000 345 7809.61 999.86 53907.95 88888.00 2017-12-11 04:59:58.000 345 7810.17 999.87 53908.07 88888.00 2017-12-11 04:59:59.000 345 7810.69 999.77 53908.16 88888.00 2017-12-11 05:00:00.000 345 7811.09 999.52 53908.16 88888.00 2017-12-11 05:00:01.000 345 7811.40 999.18 53908.08 88888.00 2017-12-11 05:00:02.000 345 7811.63 998.84 53907.89 88888.00 2017-12-11 05:00:03.000 345 7811.79 998.48 53907.64 88888.00 2017-12-11 05:00:04.000 345 7811.95 998.07 53907.40 88888.00 2017-12-11 05:00:05.000 345 7812.11 997.61 53907.18 88888.00 2017-12-11 05:00:06.000 345 7812.24 997.13 53906.95 88888.00 2017-12-11 05:00:07.000 345 7812.38 996.70 53906.71 88888.00 2017-12-11 05:00:08.000 345 7812.56 996.33 53906.51 88888.00 2017-12-11 05:00:09.000 345 7812.78 995.95 53906.34 88888.00 2017-12-11 05:00:10.000 345 7812.98 995.48 53906.20 88888.00 2017-12-11 05:00:11.000 345 7813.17 994.90 53906.05 88888.00 2017-12-11 05:00:12.000 345 7813.40 994.27 53905.91 88888.00 2017-12-11 05:00:13.000 345 7813.67 993.70 53905.81 88888.00 2017-12-11 05:00:14.000 345 7814.02 993.25 53905.76 88888.00 2017-12-11 05:00:15.000 345 7814.44 992.88 53905.75 88888.00 2017-12-11 05:00:16.000 345 7814.91 992.54 53905.80 88888.00 2017-12-11 05:00:17.000 345 7815.43 992.20 53905.91 88888.00 2017-12-11 05:00:18.000 345 7815.98 991.81 53906.04 88888.00 2017-12-11 05:00:19.000 345 7816.50 991.36 53906.14 88888.00 2017-12-11 05:00:20.000 345 7816.96 990.92 53906.21 88888.00 2017-12-11 05:00:21.000 345 7817.41 990.54 53906.25 88888.00 2017-12-11 05:00:22.000 345 7817.87 990.21 53906.30 88888.00 2017-12-11 05:00:23.000 345 7818.34 989.96 53906.34 88888.00 2017-12-11 05:00:24.000 345 7818.80 989.79 53906.39 88888.00 2017-12-11 05:00:25.000 345 7819.21 989.66 53906.41 88888.00 2017-12-11 05:00:26.000 345 7819.57 989.60 53906.37 88888.00 2017-12-11 05:00:27.000 345 7819.82 989.62 53906.25 88888.00 2017-12-11 05:00:28.000 345 7819.94 989.62 53906.09 88888.00 2017-12-11 05:00:29.000 345 7820.00 989.64 53905.92 88888.00 2017-12-11 05:00:30.000 345 7820.11 989.75 53905.83 88888.00 2017-12-11 05:00:31.000 345 7820.29 989.93 53905.84 88888.00 2017-12-11 05:00:32.000 345 7820.52 990.20 53905.92 88888.00 2017-12-11 05:00:33.000 345 7820.83 990.60 53906.08 88888.00 2017-12-11 05:00:34.000 345 7821.22 991.05 53906.34 88888.00 2017-12-11 05:00:35.000 345 7821.62 991.44 53906.61 88888.00 2017-12-11 05:00:36.000 345 7821.97 991.71 53906.83 88888.00 2017-12-11 05:00:37.000 345 7822.26 991.89 53906.96 88888.00 2017-12-11 05:00:38.000 345 7822.51 991.97 53907.02 88888.00 2017-12-11 05:00:39.000 345 7822.72 991.97 53907.03 88888.00 2017-12-11 05:00:40.000 345 7822.87 991.96 53906.96 88888.00 2017-12-11 05:00:41.000 345 7822.99 991.99 53906.84 88888.00 2017-12-11 05:00:42.000 345 7823.09 992.08 53906.68 88888.00 2017-12-11 05:00:43.000 345 7823.18 992.17 53906.54 88888.00 2017-12-11 05:00:44.000 345 7823.29 992.25 53906.46 88888.00 2017-12-11 05:00:45.000 345 7823.46 992.32 53906.45 88888.00 2017-12-11 05:00:46.000 345 7823.68 992.40 53906.47 88888.00 2017-12-11 05:00:47.000 345 7823.94 992.46 53906.54 88888.00 2017-12-11 05:00:48.000 345 7824.26 992.50 53906.66 88888.00 2017-12-11 05:00:49.000 345 7824.67 992.54 53906.85 88888.00 2017-12-11 05:00:50.000 345 7825.16 992.61 53907.07 88888.00 2017-12-11 05:00:51.000 345 7825.67 992.67 53907.28 88888.00 2017-12-11 05:00:52.000 345 7826.13 992.65 53907.45 88888.00 2017-12-11 05:00:53.000 345 7826.53 992.56 53907.56 88888.00 2017-12-11 05:00:54.000 345 7826.90 992.42 53907.61 88888.00 2017-12-11 05:00:55.000 345 7827.23 992.29 53907.61 88888.00 2017-12-11 05:00:56.000 345 7827.54 992.21 53907.61 88888.00 2017-12-11 05:00:57.000 345 7827.82 992.17 53907.61 88888.00 2017-12-11 05:00:58.000 345 7828.06 992.16 53907.59 88888.00 2017-12-11 05:00:59.000 345 7828.26 992.17 53907.55 88888.00 2017-12-11 05:01:00.000 345 7828.40 992.13 53907.51 88888.00 2017-12-11 05:01:01.000 345 7828.51 992.08 53907.50 88888.00 2017-12-11 05:01:02.000 345 7828.63 992.08 53907.51 88888.00 2017-12-11 05:01:03.000 345 7828.76 992.21 53907.52 88888.00 2017-12-11 05:01:04.000 345 7828.90 992.41 53907.54 88888.00 2017-12-11 05:01:05.000 345 7829.05 992.62 53907.56 88888.00 2017-12-11 05:01:06.000 345 7829.16 992.81 53907.57 88888.00 2017-12-11 05:01:07.000 345 7829.23 992.95 53907.59 88888.00 2017-12-11 05:01:08.000 345 7829.31 993.07 53907.61 88888.00 2017-12-11 05:01:09.000 345 7829.37 993.19 53907.62 88888.00 2017-12-11 05:01:10.000 345 7829.42 993.28 53907.67 88888.00 2017-12-11 05:01:11.000 345 7829.45 993.34 53907.75 88888.00 2017-12-11 05:01:12.000 345 7829.46 993.34 53907.85 88888.00 2017-12-11 05:01:13.000 345 7829.48 993.30 53907.97 88888.00 2017-12-11 05:01:14.000 345 7829.54 993.30 53908.12 88888.00 2017-12-11 05:01:15.000 345 7829.67 993.41 53908.28 88888.00 2017-12-11 05:01:16.000 345 7829.84 993.61 53908.47 88888.00 2017-12-11 05:01:17.000 345 7830.03 993.84 53908.68 88888.00 2017-12-11 05:01:18.000 345 7830.22 994.06 53908.89 88888.00 2017-12-11 05:01:19.000 345 7830.38 994.27 53909.08 88888.00 2017-12-11 05:01:20.000 345 7830.54 994.51 53909.27 88888.00 2017-12-11 05:01:21.000 345 7830.72 994.77 53909.45 88888.00 2017-12-11 05:01:22.000 345 7830.91 994.97 53909.65 88888.00 2017-12-11 05:01:23.000 345 7831.10 995.06 53909.91 88888.00 2017-12-11 05:01:24.000 345 7831.35 995.05 53910.28 88888.00 2017-12-11 05:01:25.000 345 7831.70 994.97 53910.76 88888.00 2017-12-11 05:01:26.000 345 7832.13 994.82 53911.30 88888.00 2017-12-11 05:01:27.000 345 7832.58 994.61 53911.83 88888.00 2017-12-11 05:01:28.000 345 7833.02 994.34 53912.30 88888.00 2017-12-11 05:01:29.000 345 7833.43 994.04 53912.73 88888.00 2017-12-11 05:01:30.000 345 7833.81 993.73 53913.15 88888.00 2017-12-11 05:01:31.000 345 7834.19 993.42 53913.56 88888.00 2017-12-11 05:01:32.000 345 7834.54 993.12 53913.95 88888.00 2017-12-11 05:01:33.000 345 7834.83 992.87 53914.29 88888.00 2017-12-11 05:01:34.000 345 7835.05 992.67 53914.55 88888.00 2017-12-11 05:01:35.000 345 7835.23 992.52 53914.81 88888.00 2017-12-11 05:01:36.000 345 7835.44 992.35 53915.13 88888.00 2017-12-11 05:01:37.000 345 7835.70 992.13 53915.52 88888.00 2017-12-11 05:01:38.000 345 7835.99 991.91 53915.96 88888.00 2017-12-11 05:01:39.000 345 7836.27 991.66 53916.40 88888.00 2017-12-11 05:01:40.000 345 7836.45 991.37 53916.76 88888.00 2017-12-11 05:01:41.000 345 7836.50 991.04 53917.00 88888.00 2017-12-11 05:01:42.000 345 7836.44 990.71 53917.12 88888.00 2017-12-11 05:01:43.000 345 7836.21 990.40 53917.10 88888.00 2017-12-11 05:01:44.000 345 7835.82 990.12 53916.93 88888.00 2017-12-11 05:01:45.000 345 7835.33 989.86 53916.68 88888.00 2017-12-11 05:01:46.000 345 7834.80 989.61 53916.44 88888.00 2017-12-11 05:01:47.000 345 7834.28 989.36 53916.25 88888.00 2017-12-11 05:01:48.000 345 7833.79 989.07 53916.11 88888.00 2017-12-11 05:01:49.000 345 7833.35 988.75 53915.99 88888.00 2017-12-11 05:01:50.000 345 7832.96 988.39 53915.92 88888.00 2017-12-11 05:01:51.000 345 7832.62 988.00 53915.88 88888.00 2017-12-11 05:01:52.000 345 7832.31 987.63 53915.83 88888.00 2017-12-11 05:01:53.000 345 7832.00 987.29 53915.74 88888.00 2017-12-11 05:01:54.000 345 7831.65 986.94 53915.62 88888.00 2017-12-11 05:01:55.000 345 7831.30 986.50 53915.51 88888.00 2017-12-11 05:01:56.000 345 7831.00 985.99 53915.46 88888.00 2017-12-11 05:01:57.000 345 7830.78 985.48 53915.45 88888.00 2017-12-11 05:01:58.000 345 7830.65 984.95 53915.50 88888.00 2017-12-11 05:01:59.000 345 7830.64 984.38 53915.66 88888.00 2017-12-11 05:02:00.000 345 7830.74 983.76 53915.89 88888.00 2017-12-11 05:02:01.000 345 7830.94 983.08 53916.18 88888.00 2017-12-11 05:02:02.000 345 7831.23 982.40 53916.52 88888.00 2017-12-11 05:02:03.000 345 7831.55 981.79 53916.86 88888.00 2017-12-11 05:02:04.000 345 7831.86 981.23 53917.13 88888.00 2017-12-11 05:02:05.000 345 7832.11 980.68 53917.34 88888.00 2017-12-11 05:02:06.000 345 7832.26 980.16 53917.43 88888.00 2017-12-11 05:02:07.000 345 7832.30 979.66 53917.43 88888.00 2017-12-11 05:02:08.000 345 7832.29 979.15 53917.41 88888.00 2017-12-11 05:02:09.000 345 7832.24 978.57 53917.39 88888.00 2017-12-11 05:02:10.000 345 7832.14 977.94 53917.36 88888.00 2017-12-11 05:02:11.000 345 7832.04 977.23 53917.36 88888.00 2017-12-11 05:02:12.000 345 7831.97 976.40 53917.41 88888.00 2017-12-11 05:02:13.000 345 7831.95 975.51 53917.47 88888.00 2017-12-11 05:02:14.000 345 7831.97 974.61 53917.53 88888.00 2017-12-11 05:02:15.000 345 7831.99 973.74 53917.56 88888.00 2017-12-11 05:02:16.000 345 7832.03 972.91 53917.55 88888.00 2017-12-11 05:02:17.000 345 7832.12 972.15 53917.52 88888.00 2017-12-11 05:02:18.000 345 7832.26 971.50 53917.50 88888.00 2017-12-11 05:02:19.000 345 7832.46 970.98 53917.51 88888.00 2017-12-11 05:02:20.000 345 7832.76 970.56 53917.58 88888.00 2017-12-11 05:02:21.000 345 7833.16 970.20 53917.75 88888.00 2017-12-11 05:02:22.000 345 7833.67 969.87 53918.00 88888.00 2017-12-11 05:02:23.000 345 7834.25 969.51 53918.34 88888.00 2017-12-11 05:02:24.000 345 7834.85 969.09 53918.71 88888.00 2017-12-11 05:02:25.000 345 7835.41 968.62 53919.05 88888.00 2017-12-11 05:02:26.000 345 7835.97 968.14 53919.39 88888.00 2017-12-11 05:02:27.000 345 7836.46 967.61 53919.69 88888.00 2017-12-11 05:02:28.000 345 7836.84 967.03 53919.93 88888.00 2017-12-11 05:02:29.000 345 7837.17 966.45 53920.11 88888.00 2017-12-11 05:02:30.000 345 7837.40 965.90 53920.20 88888.00 2017-12-11 05:02:31.000 345 7837.51 965.39 53920.20 88888.00 2017-12-11 05:02:32.000 345 7837.54 964.99 53920.14 88888.00 2017-12-11 05:02:33.000 345 7837.55 964.73 53920.07 88888.00 2017-12-11 05:02:34.000 345 7837.58 964.62 53920.02 88888.00 2017-12-11 05:02:35.000 345 7837.63 964.62 53920.00 88888.00 2017-12-11 05:02:36.000 345 7837.71 964.70 53920.03 88888.00 2017-12-11 05:02:37.000 345 7837.83 964.79 53920.12 88888.00 2017-12-11 05:02:38.000 345 7838.00 964.81 53920.29 88888.00 2017-12-11 05:02:39.000 345 7838.22 964.70 53920.50 88888.00 2017-12-11 05:02:40.000 345 7838.48 964.46 53920.72 88888.00 2017-12-11 05:02:41.000 345 7838.74 964.12 53920.93 88888.00 2017-12-11 05:02:42.000 345 7839.00 963.69 53921.11 88888.00 2017-12-11 05:02:43.000 345 7839.23 963.17 53921.27 88888.00 2017-12-11 05:02:44.000 345 7839.45 962.57 53921.40 88888.00 2017-12-11 05:02:45.000 345 7839.72 961.93 53921.55 88888.00 2017-12-11 05:02:46.000 345 7840.04 961.25 53921.75 88888.00 2017-12-11 05:02:47.000 345 7840.43 960.62 53921.99 88888.00 2017-12-11 05:02:48.000 345 7840.85 960.07 53922.22 88888.00 2017-12-11 05:02:49.000 345 7841.32 959.62 53922.45 88888.00 2017-12-11 05:02:50.000 345 7841.82 959.27 53922.69 88888.00 2017-12-11 05:02:51.000 345 7842.35 959.00 53922.96 88888.00 2017-12-11 05:02:52.000 345 7842.91 958.84 53923.23 88888.00 2017-12-11 05:02:53.000 345 7843.48 958.71 53923.50 88888.00 2017-12-11 05:02:54.000 345 7844.00 958.58 53923.73 88888.00 2017-12-11 05:02:55.000 345 7844.45 958.53 53923.87 88888.00 2017-12-11 05:02:56.000 345 7844.84 958.53 53923.95 88888.00 2017-12-11 05:02:57.000 345 7845.17 958.53 53923.99 88888.00 2017-12-11 05:02:58.000 345 7845.42 958.50 53923.99 88888.00 2017-12-11 05:02:59.000 345 7845.61 958.42 53924.01 88888.00 2017-12-11 05:03:00.000 345 7845.79 958.28 53924.06 88888.00 2017-12-11 05:03:01.000 345 7846.01 958.18 53924.12 88888.00 2017-12-11 05:03:02.000 345 7846.24 958.17 53924.18 88888.00 2017-12-11 05:03:03.000 345 7846.49 958.27 53924.23 88888.00 2017-12-11 05:03:04.000 345 7846.76 958.47 53924.27 88888.00 2017-12-11 05:03:05.000 345 7847.01 958.72 53924.29 88888.00 2017-12-11 05:03:06.000 345 7847.22 958.98 53924.31 88888.00 2017-12-11 05:03:07.000 345 7847.40 959.21 53924.31 88888.00 2017-12-11 05:03:08.000 345 7847.57 959.39 53924.34 88888.00 2017-12-11 05:03:09.000 345 7847.75 959.49 53924.44 88888.00 2017-12-11 05:03:10.000 345 7847.95 959.51 53924.60 88888.00 2017-12-11 05:03:11.000 345 7848.17 959.45 53924.80 88888.00 2017-12-11 05:03:12.000 345 7848.44 959.31 53925.05 88888.00 2017-12-11 05:03:13.000 345 7848.76 959.10 53925.34 88888.00 2017-12-11 05:03:14.000 345 7849.13 958.88 53925.68 88888.00 2017-12-11 05:03:15.000 345 7849.53 958.65 53926.06 88888.00 2017-12-11 05:03:16.000 345 7849.94 958.40 53926.42 88888.00 2017-12-11 05:03:17.000 345 7850.35 958.18 53926.74 88888.00 2017-12-11 05:03:18.000 345 7850.75 958.05 53927.02 88888.00 2017-12-11 05:03:19.000 345 7851.13 957.98 53927.26 88888.00 2017-12-11 05:03:20.000 345 7851.47 957.92 53927.49 88888.00 2017-12-11 05:03:21.000 345 7851.81 957.85 53927.72 88888.00 2017-12-11 05:03:22.000 345 7852.17 957.84 53927.95 88888.00 2017-12-11 05:03:23.000 345 7852.53 957.90 53928.18 88888.00 2017-12-11 05:03:24.000 345 7852.91 957.95 53928.46 88888.00 2017-12-11 05:03:25.000 345 7853.25 958.00 53928.73 88888.00 2017-12-11 05:03:26.000 345 7853.52 958.06 53928.91 88888.00 2017-12-11 05:03:27.000 345 7853.73 958.18 53929.02 88888.00 2017-12-11 05:03:28.000 345 7853.88 958.37 53929.09 88888.00 2017-12-11 05:03:29.000 345 7853.98 958.60 53929.16 88888.00 2017-12-11 05:03:30.000 345 7854.06 958.85 53929.21 88888.00 2017-12-11 05:03:31.000 345 7854.12 959.09 53929.27 88888.00 2017-12-11 05:03:32.000 345 7854.17 959.29 53929.35 88888.00 2017-12-11 05:03:33.000 345 7854.17 959.41 53929.42 88888.00 2017-12-11 05:03:34.000 345 7854.14 959.43 53929.48 88888.00 2017-12-11 05:03:35.000 345 7854.12 959.39 53929.56 88888.00 2017-12-11 05:03:36.000 345 7854.12 959.29 53929.70 88888.00 2017-12-11 05:03:37.000 345 7854.14 959.12 53929.88 88888.00 2017-12-11 05:03:38.000 345 7854.15 958.84 53930.07 88888.00 2017-12-11 05:03:39.000 345 7854.17 958.51 53930.29 88888.00 2017-12-11 05:03:40.000 345 7854.22 958.17 53930.53 88888.00 2017-12-11 05:03:41.000 345 7854.36 957.87 53930.86 88888.00 2017-12-11 05:03:42.000 345 7854.61 957.65 53931.28 88888.00 2017-12-11 05:03:43.000 345 7854.93 957.54 53931.75 88888.00 2017-12-11 05:03:44.000 345 7855.31 957.55 53932.21 88888.00 2017-12-11 05:03:45.000 345 7855.73 957.66 53932.70 88888.00 2017-12-11 05:03:46.000 345 7856.15 957.80 53933.20 88888.00 2017-12-11 05:03:47.000 345 7856.57 957.92 53933.70 88888.00 2017-12-11 05:03:48.000 345 7856.96 958.00 53934.20 88888.00 2017-12-11 05:03:49.000 345 7857.31 958.00 53934.68 88888.00 2017-12-11 05:03:50.000 345 7857.58 957.91 53935.11 88888.00 2017-12-11 05:03:51.000 345 7857.79 957.80 53935.50 88888.00 2017-12-11 05:03:52.000 345 7857.99 957.77 53935.87 88888.00 2017-12-11 05:03:53.000 345 7858.21 957.91 53936.27 88888.00 2017-12-11 05:03:54.000 345 7858.45 958.24 53936.64 88888.00 2017-12-11 05:03:55.000 345 7858.65 958.73 53936.95 88888.00 2017-12-11 05:03:56.000 345 7858.78 959.37 53937.18 88888.00 2017-12-11 05:03:57.000 345 7858.84 960.07 53937.36 88888.00 2017-12-11 05:03:58.000 345 7858.85 960.80 53937.51 88888.00 2017-12-11 05:03:59.000 345 7858.80 961.53 53937.64 88888.00 2017-12-11 05:04:00.000 345 7858.71 962.26 53937.73 88888.00 2017-12-11 05:04:01.000 345 7858.56 962.97 53937.76 88888.00 2017-12-11 05:04:02.000 345 7858.34 963.66 53937.75 88888.00 2017-12-11 05:04:03.000 345 7858.08 964.31 53937.71 88888.00 2017-12-11 05:04:04.000 345 7857.82 964.93 53937.71 88888.00 2017-12-11 05:04:05.000 345 7857.58 965.51 53937.78 88888.00 2017-12-11 05:04:06.000 345 7857.38 966.08 53937.89 88888.00 2017-12-11 05:04:07.000 345 7857.21 966.60 53938.01 88888.00 2017-12-11 05:04:08.000 345 7857.02 967.03 53938.11 88888.00 2017-12-11 05:04:09.000 345 7856.78 967.41 53938.19 88888.00 2017-12-11 05:04:10.000 345 7856.50 967.74 53938.24 88888.00 2017-12-11 05:04:11.000 345 7856.17 967.99 53938.25 88888.00 2017-12-11 05:04:12.000 345 7855.79 968.15 53938.24 88888.00 2017-12-11 05:04:13.000 345 7855.38 968.26 53938.25 88888.00 2017-12-11 05:04:14.000 345 7854.96 968.28 53938.28 88888.00 2017-12-11 05:04:15.000 345 7854.60 968.22 53938.40 88888.00 2017-12-11 05:04:16.000 345 7854.40 968.16 53938.66 88888.00 2017-12-11 05:04:17.000 345 7854.29 968.07 53939.03 88888.00 2017-12-11 05:04:18.000 345 7854.22 967.92 53939.41 88888.00 2017-12-11 05:04:19.000 345 7854.14 967.74 53939.75 88888.00 2017-12-11 05:04:20.000 345 7854.07 967.56 53940.08 88888.00 2017-12-11 05:04:21.000 345 7854.04 967.45 53940.39 88888.00 2017-12-11 05:04:22.000 345 7854.01 967.42 53940.70 88888.00 2017-12-11 05:04:23.000 345 7854.02 967.46 53941.02 88888.00 2017-12-11 05:04:24.000 345 7854.05 967.62 53941.36 88888.00 2017-12-11 05:04:25.000 345 7854.05 967.93 53941.62 88888.00 2017-12-11 05:04:26.000 345 7853.98 968.32 53941.80 88888.00 2017-12-11 05:04:27.000 345 7853.86 968.76 53941.97 88888.00 2017-12-11 05:04:28.000 345 7853.72 969.19 53942.14 88888.00 2017-12-11 05:04:29.000 345 7853.60 969.56 53942.35 88888.00 2017-12-11 05:04:30.000 345 7853.51 969.94 53942.59 88888.00 2017-12-11 05:04:31.000 345 7853.37 970.39 53942.74 88888.00 2017-12-11 05:04:32.000 345 7853.18 970.93 53942.82 88888.00 2017-12-11 05:04:33.000 345 7852.99 971.59 53942.88 88888.00 2017-12-11 05:04:34.000 345 7852.80 972.38 53942.93 88888.00 2017-12-11 05:04:35.000 345 7852.57 973.28 53942.93 88888.00 2017-12-11 05:04:36.000 345 7852.25 974.28 53942.86 88888.00 2017-12-11 05:04:37.000 345 7851.81 975.26 53942.68 88888.00 2017-12-11 05:04:38.000 345 7851.24 976.15 53942.43 88888.00 2017-12-11 05:04:39.000 345 7850.60 976.98 53942.19 88888.00 2017-12-11 05:04:40.000 345 7849.94 977.77 53941.97 88888.00 2017-12-11 05:04:41.000 345 7849.27 978.55 53941.78 88888.00 2017-12-11 05:04:42.000 345 7848.60 979.32 53941.59 88888.00 2017-12-11 05:04:43.000 345 7847.88 980.09 53941.37 88888.00 2017-12-11 05:04:44.000 345 7847.09 980.82 53941.09 88888.00 2017-12-11 05:04:45.000 345 7846.25 981.50 53940.77 88888.00 2017-12-11 05:04:46.000 345 7845.39 982.17 53940.44 88888.00 2017-12-11 05:04:47.000 345 7844.58 982.78 53940.16 88888.00 2017-12-11 05:04:48.000 345 7843.85 983.29 53939.96 88888.00 2017-12-11 05:04:49.000 345 7843.17 983.69 53939.81 88888.00 2017-12-11 05:04:50.000 345 7842.55 984.00 53939.70 88888.00 2017-12-11 05:04:51.000 345 7842.04 984.23 53939.67 88888.00 2017-12-11 05:04:52.000 345 7841.69 984.43 53939.81 88888.00 2017-12-11 05:04:53.000 345 7841.49 984.59 53940.07 88888.00 2017-12-11 05:04:54.000 345 7841.34 984.75 53940.34 88888.00 2017-12-11 05:04:55.000 345 7841.22 984.94 53940.62 88888.00 2017-12-11 05:04:56.000 345 7841.16 985.16 53940.95 88888.00 2017-12-11 05:04:57.000 345 7841.14 985.41 53941.29 88888.00 2017-12-11 05:04:58.000 345 7841.11 985.71 53941.60 88888.00 2017-12-11 05:04:59.000 345 7841.05 986.03 53941.86 88888.00 2017-12-11 05:05:00.000 345 7840.97 986.34 53942.11 88888.00 2017-12-11 05:05:01.000 345 7840.84 986.65 53942.34 88888.00 2017-12-11 05:05:02.000 345 7840.60 986.99 53942.45 88888.00 2017-12-11 05:05:03.000 345 7840.21 987.40 53942.41 88888.00 2017-12-11 05:05:04.000 345 7839.70 987.87 53942.27 88888.00 2017-12-11 05:05:05.000 345 7839.10 988.40 53942.07 88888.00 2017-12-11 05:05:06.000 345 7838.39 988.98 53941.77 88888.00 2017-12-11 05:05:07.000 345 7837.56 989.58 53941.39 88888.00 2017-12-11 05:05:08.000 345 7836.61 990.21 53940.93 88888.00 2017-12-11 05:05:09.000 345 7835.51 990.81 53940.39 88888.00 2017-12-11 05:05:10.000 345 7834.27 991.34 53939.77 88888.00 2017-12-11 05:05:11.000 345 7832.96 991.81 53939.14 88888.00 2017-12-11 05:05:12.000 345 7831.64 992.25 53938.55 88888.00 2017-12-11 05:05:13.000 345 7830.36 992.66 53938.02 88888.00 2017-12-11 05:05:14.000 345 7829.11 993.05 53937.50 88888.00 2017-12-11 05:05:15.000 345 7827.88 993.50 53936.96 88888.00 2017-12-11 05:05:16.000 345 7826.71 994.07 53936.42 88888.00 2017-12-11 05:05:17.000 345 7825.57 994.64 53935.91 88888.00 2017-12-11 05:05:18.000 345 7824.48 995.15 53935.43 88888.00 2017-12-11 05:05:19.000 345 7823.47 995.67 53934.96 88888.00 2017-12-11 05:05:20.000 345 7822.51 996.26 53934.50 88888.00 2017-12-11 05:05:21.000 345 7821.53 996.83 53934.00 88888.00 2017-12-11 05:05:22.000 345 7820.53 997.34 53933.48 88888.00 2017-12-11 05:05:23.000 345 7819.53 997.78 53932.95 88888.00 2017-12-11 05:05:24.000 345 7818.55 998.14 53932.42 88888.00 2017-12-11 05:05:25.000 345 7817.52 998.42 53931.88 88888.00 2017-12-11 05:05:26.000 345 7816.48 998.65 53931.32 88888.00 2017-12-11 05:05:27.000 345 7815.48 998.91 53930.78 88888.00 2017-12-11 05:05:28.000 345 7814.52 999.26 53930.22 88888.00 2017-12-11 05:05:29.000 345 7813.62 999.69 53929.68 88888.00 2017-12-11 05:05:30.000 345 7812.74 1000.17 53929.16 88888.00 2017-12-11 05:05:31.000 345 7811.90 1000.70 53928.68 88888.00 2017-12-11 05:05:32.000 345 7811.13 1001.25 53928.23 88888.00 2017-12-11 05:05:33.000 345 7810.46 1001.88 53927.83 88888.00 2017-12-11 05:05:34.000 345 7809.90 1002.58 53927.50 88888.00 2017-12-11 05:05:35.000 345 7809.41 1003.30 53927.19 88888.00 2017-12-11 05:05:36.000 345 7808.95 1003.98 53926.86 88888.00 2017-12-11 05:05:37.000 345 7808.51 1004.58 53926.53 88888.00 2017-12-11 05:05:38.000 345 7808.07 1005.06 53926.21 88888.00 2017-12-11 05:05:39.000 345 7807.65 1005.46 53925.88 88888.00 2017-12-11 05:05:40.000 345 7807.30 1005.87 53925.61 88888.00 2017-12-11 05:05:41.000 345 7807.04 1006.35 53925.40 88888.00 2017-12-11 05:05:42.000 345 7806.74 1006.77 53925.19 88888.00 2017-12-11 05:05:43.000 345 7806.33 1007.04 53924.90 88888.00 2017-12-11 05:05:44.000 345 7805.78 1007.17 53924.51 88888.00 2017-12-11 05:05:45.000 345 7805.20 1007.28 53924.08 88888.00 2017-12-11 05:05:46.000 345 7804.62 1007.35 53923.64 88888.00 2017-12-11 05:05:47.000 345 7803.91 1007.26 53923.09 88888.00 2017-12-11 05:05:48.000 345 7803.04 1006.97 53922.41 88888.00 2017-12-11 05:05:49.000 345 7802.15 1006.62 53921.74 88888.00 2017-12-11 05:05:50.000 345 7801.37 1006.35 53921.21 88888.00 2017-12-11 05:05:51.000 345 7800.77 1006.21 53920.83 88888.00 2017-12-11 05:05:52.000 345 7800.31 1006.27 53920.55 88888.00 2017-12-11 05:05:53.000 345 7799.98 1006.51 53920.31 88888.00 2017-12-11 05:05:54.000 345 7799.73 1006.75 53920.09 88888.00 2017-12-11 05:05:55.000 345 7799.49 1006.79 53919.86 88888.00 2017-12-11 05:05:56.000 345 7799.20 1006.53 53919.62 88888.00 2017-12-11 05:05:57.000 345 7798.81 1005.94 53919.32 88888.00 2017-12-11 05:05:58.000 345 7798.33 1005.11 53918.96 88888.00 2017-12-11 05:05:59.000 345 7797.85 1004.08 53918.64 88888.00 2017-12-11 05:06:00.000 345 7797.45 1002.93 53918.44 88888.00 2017-12-11 05:06:01.000 345 7797.12 1001.71 53918.32 88888.00 2017-12-11 05:06:02.000 345 7796.81 1000.44 53918.23 88888.00 2017-12-11 05:06:03.000 345 7796.54 999.13 53918.13 88888.00 2017-12-11 05:06:04.000 345 7796.29 997.90 53918.01 88888.00 2017-12-11 05:06:05.000 345 7796.08 996.77 53917.88 88888.00 2017-12-11 05:06:06.000 345 7795.98 995.66 53917.82 88888.00 2017-12-11 05:06:07.000 345 7795.97 994.57 53917.84 88888.00 2017-12-11 05:06:08.000 345 7796.00 993.51 53917.94 88888.00 2017-12-11 05:06:09.000 345 7796.09 992.52 53918.09 88888.00 2017-12-11 05:06:10.000 345 7796.23 991.61 53918.30 88888.00 2017-12-11 05:06:11.000 345 7796.36 990.75 53918.52 88888.00 2017-12-11 05:06:12.000 345 7796.50 989.94 53918.70 88888.00 2017-12-11 05:06:13.000 345 7796.64 989.16 53918.85 88888.00 2017-12-11 05:06:14.000 345 7796.79 988.40 53918.99 88888.00 2017-12-11 05:06:15.000 345 7796.96 987.74 53919.11 88888.00 2017-12-11 05:06:16.000 345 7797.12 987.23 53919.17 88888.00 2017-12-11 05:06:17.000 345 7797.25 986.88 53919.16 88888.00 2017-12-11 05:06:18.000 345 7797.35 986.65 53919.10 88888.00 2017-12-11 05:06:19.000 345 7797.41 986.48 53919.02 88888.00 2017-12-11 05:06:20.000 345 7797.44 986.41 53918.88 88888.00 2017-12-11 05:06:21.000 345 7797.41 986.41 53918.68 88888.00 2017-12-11 05:06:22.000 345 7797.32 986.42 53918.41 88888.00 2017-12-11 05:06:23.000 345 7797.20 986.54 53918.09 88888.00 2017-12-11 05:06:24.000 345 7797.13 986.70 53917.80 88888.00 2017-12-11 05:06:25.000 345 7797.08 986.77 53917.57 88888.00 2017-12-11 05:06:26.000 345 7797.03 986.73 53917.32 88888.00 2017-12-11 05:06:27.000 345 7796.97 986.59 53917.05 88888.00 2017-12-11 05:06:28.000 345 7796.84 986.28 53916.73 88888.00 2017-12-11 05:06:29.000 345 7796.59 985.78 53916.31 88888.00 2017-12-11 05:06:30.000 345 7796.25 985.18 53915.81 88888.00 2017-12-11 05:06:31.000 345 7795.94 984.57 53915.32 88888.00 2017-12-11 05:06:32.000 345 7795.73 984.04 53914.92 88888.00 2017-12-11 05:06:33.000 345 7795.68 983.50 53914.66 88888.00 2017-12-11 05:06:34.000 345 7795.79 982.95 53914.52 88888.00 2017-12-11 05:06:35.000 345 7796.02 982.49 53914.43 88888.00 2017-12-11 05:06:36.000 345 7796.35 982.05 53914.40 88888.00 2017-12-11 05:06:37.000 345 7796.72 981.58 53914.40 88888.00 2017-12-11 05:06:38.000 345 7797.08 981.15 53914.32 88888.00 2017-12-11 05:06:39.000 345 7797.44 980.76 53914.21 88888.00 2017-12-11 05:06:40.000 345 7797.81 980.37 53914.12 88888.00 2017-12-11 05:06:41.000 345 7798.17 979.98 53914.02 88888.00 2017-12-11 05:06:42.000 345 7798.49 979.58 53913.89 88888.00 2017-12-11 05:06:43.000 345 7798.80 979.20 53913.76 88888.00 2017-12-11 05:06:44.000 345 7799.11 978.87 53913.66 88888.00 2017-12-11 05:06:45.000 345 7799.44 978.60 53913.58 88888.00 2017-12-11 05:06:46.000 345 7799.77 978.40 53913.50 88888.00 2017-12-11 05:06:47.000 345 7800.12 978.23 53913.43 88888.00 2017-12-11 05:06:48.000 345 7800.47 978.07 53913.35 88888.00 2017-12-11 05:06:49.000 345 7800.79 977.99 53913.24 88888.00 2017-12-11 05:06:50.000 345 7801.08 978.08 53913.10 88888.00 2017-12-11 05:06:51.000 345 7801.33 978.33 53912.94 88888.00 2017-12-11 05:06:52.000 345 7801.57 978.70 53912.78 88888.00 2017-12-11 05:06:53.000 345 7801.78 979.15 53912.63 88888.00 2017-12-11 05:06:54.000 345 7801.93 979.74 53912.44 88888.00 2017-12-11 05:06:55.000 345 7802.03 980.49 53912.21 88888.00 2017-12-11 05:06:56.000 345 7802.11 981.32 53912.00 88888.00 2017-12-11 05:06:57.000 345 7802.20 982.13 53911.83 88888.00 2017-12-11 05:06:58.000 345 7802.38 982.91 53911.74 88888.00 2017-12-11 05:06:59.000 345 7802.66 983.62 53911.77 88888.00 2017-12-11 05:07:00.000 345 7802.99 984.23 53911.84 88888.00 2017-12-11 05:07:01.000 345 7803.30 984.72 53911.89 88888.00 2017-12-11 05:07:02.000 345 7803.59 985.03 53911.93 88888.00 2017-12-11 05:07:03.000 345 7803.89 985.14 53911.98 88888.00 2017-12-11 05:07:04.000 345 7804.23 985.14 53912.06 88888.00 2017-12-11 05:07:05.000 345 7804.63 985.01 53912.19 88888.00 2017-12-11 05:07:06.000 345 7805.06 984.76 53912.36 88888.00 2017-12-11 05:07:07.000 345 7805.51 984.49 53912.52 88888.00 2017-12-11 05:07:08.000 345 7805.94 984.27 53912.62 88888.00 2017-12-11 05:07:09.000 345 7806.33 984.05 53912.67 88888.00 2017-12-11 05:07:10.000 345 7806.70 983.85 53912.68 88888.00 2017-12-11 05:07:11.000 345 7807.07 983.74 53912.70 88888.00 2017-12-11 05:07:12.000 345 7807.49 983.75 53912.73 88888.00 2017-12-11 05:07:13.000 345 7807.96 983.84 53912.84 88888.00 2017-12-11 05:07:14.000 345 7808.48 983.96 53913.02 88888.00 2017-12-11 05:07:15.000 345 7808.95 984.04 53913.18 88888.00 2017-12-11 05:07:16.000 345 7809.29 984.05 53913.23 88888.00 2017-12-11 05:07:17.000 345 7809.49 984.03 53913.17 88888.00 2017-12-11 05:07:18.000 345 7809.61 984.05 53913.07 88888.00 2017-12-11 05:07:19.000 345 7809.68 984.16 53912.96 88888.00 2017-12-11 05:07:20.000 345 7809.78 984.35 53912.91 88888.00 2017-12-11 05:07:21.000 345 7809.98 984.57 53912.99 88888.00 2017-12-11 05:07:22.000 345 7810.21 984.81 53913.17 88888.00 2017-12-11 05:07:23.000 345 7810.40 985.04 53913.37 88888.00 2017-12-11 05:07:24.000 345 7810.60 985.18 53913.60 88888.00 2017-12-11 05:07:25.000 345 7810.82 985.17 53913.83 88888.00 2017-12-11 05:07:26.000 345 7811.05 985.07 53914.03 88888.00 2017-12-11 05:07:27.000 345 7811.33 984.99 53914.24 88888.00 2017-12-11 05:07:28.000 345 7811.67 984.94 53914.47 88888.00 2017-12-11 05:07:29.000 345 7812.10 984.93 53914.71 88888.00 2017-12-11 05:07:30.000 345 7812.61 984.98 53914.93 88888.00 2017-12-11 05:07:31.000 345 7813.08 985.08 53915.04 88888.00 2017-12-11 05:07:32.000 345 7813.48 985.29 53915.00 88888.00 2017-12-11 05:07:33.000 345 7813.82 985.59 53914.87 88888.00 2017-12-11 05:07:34.000 345 7814.11 985.97 53914.67 88888.00 2017-12-11 05:07:35.000 345 7814.38 986.47 53914.41 88888.00 2017-12-11 05:07:36.000 345 7814.62 987.07 53914.12 88888.00 2017-12-11 05:07:37.000 345 7814.80 987.74 53913.80 88888.00 2017-12-11 05:07:38.000 345 7814.97 988.48 53913.49 88888.00 2017-12-11 05:07:39.000 345 7815.14 989.26 53913.23 88888.00 2017-12-11 05:07:40.000 345 7815.29 990.03 53913.03 88888.00 2017-12-11 05:07:41.000 345 7815.47 990.79 53912.92 88888.00 2017-12-11 05:07:42.000 345 7815.74 991.58 53912.92 88888.00 2017-12-11 05:07:43.000 345 7816.10 992.41 53913.05 88888.00 2017-12-11 05:07:44.000 345 7816.55 993.25 53913.30 88888.00 2017-12-11 05:07:45.000 345 7817.02 994.14 53913.59 88888.00 2017-12-11 05:07:46.000 345 7817.47 995.07 53913.85 88888.00 2017-12-11 05:07:47.000 345 7817.85 995.91 53914.05 88888.00 2017-12-11 05:07:48.000 345 7818.12 996.56 53914.20 88888.00 2017-12-11 05:07:49.000 345 7818.27 996.96 53914.29 88888.00 2017-12-11 05:07:50.000 345 7818.39 997.10 53914.41 88888.00 2017-12-11 05:07:51.000 345 7818.55 997.03 53914.62 88888.00 2017-12-11 05:07:52.000 345 7818.77 996.78 53914.92 88888.00 2017-12-11 05:07:53.000 345 7819.05 996.36 53915.30 88888.00 2017-12-11 05:07:54.000 345 7819.38 995.81 53915.76 88888.00 2017-12-11 05:07:55.000 345 7819.72 995.26 53916.20 88888.00 2017-12-11 05:07:56.000 345 7820.07 994.77 53916.61 88888.00 2017-12-11 05:07:57.000 345 7820.44 994.34 53917.02 88888.00 2017-12-11 05:07:58.000 345 7820.80 993.95 53917.38 88888.00 2017-12-11 05:07:59.000 345 7821.17 993.65 53917.71 88888.00 2017-12-11 05:08:00.000 345 7821.59 993.49 53918.05 88888.00 2017-12-11 05:08:01.000 345 7822.05 993.51 53918.38 88888.00 2017-12-11 05:08:02.000 345 7822.51 993.65 53918.68 88888.00 2017-12-11 05:08:03.000 345 7822.97 993.85 53918.96 88888.00 2017-12-11 05:08:04.000 345 7823.39 994.07 53919.21 88888.00 2017-12-11 05:08:05.000 345 7823.72 994.21 53919.40 88888.00 2017-12-11 05:08:06.000 345 7824.00 994.37 53919.54 88888.00 2017-12-11 05:08:07.000 345 7824.26 994.67 53919.60 88888.00 2017-12-11 05:08:08.000 345 7824.48 995.11 53919.61 88888.00 2017-12-11 05:08:09.000 345 7824.62 995.63 53919.58 88888.00 2017-12-11 05:08:10.000 345 7824.69 996.23 53919.49 88888.00 2017-12-11 05:08:11.000 345 7824.68 996.85 53919.36 88888.00 2017-12-11 05:08:12.000 345 7824.60 997.42 53919.20 88888.00 2017-12-11 05:08:13.000 345 7824.46 997.91 53919.05 88888.00 2017-12-11 05:08:14.000 345 7824.32 998.24 53918.97 88888.00 2017-12-11 05:08:15.000 345 7824.20 998.45 53918.95 88888.00 2017-12-11 05:08:16.000 345 7824.09 998.60 53918.92 88888.00 2017-12-11 05:08:17.000 345 7824.00 998.71 53918.94 88888.00 2017-12-11 05:08:18.000 345 7823.96 998.80 53919.04 88888.00 2017-12-11 05:08:19.000 345 7823.94 998.84 53919.14 88888.00 2017-12-11 05:08:20.000 345 7823.90 998.85 53919.18 88888.00 2017-12-11 05:08:21.000 345 7823.82 998.84 53919.15 88888.00 2017-12-11 05:08:22.000 345 7823.68 998.80 53919.01 88888.00 2017-12-11 05:08:23.000 345 7823.53 998.77 53918.80 88888.00 2017-12-11 05:08:24.000 345 7823.42 998.78 53918.62 88888.00 2017-12-11 05:08:25.000 345 7823.30 998.78 53918.47 88888.00 2017-12-11 05:08:26.000 345 7823.12 998.72 53918.27 88888.00 2017-12-11 05:08:27.000 345 7822.93 998.65 53918.02 88888.00 2017-12-11 05:08:28.000 345 7822.72 998.57 53917.75 88888.00 2017-12-11 05:08:29.000 345 7822.42 998.47 53917.36 88888.00 2017-12-11 05:08:30.000 345 7821.98 998.30 53916.81 88888.00 2017-12-11 05:08:31.000 345 7821.47 998.05 53916.19 88888.00 2017-12-11 05:08:32.000 345 7821.03 997.73 53915.65 88888.00 2017-12-11 05:08:33.000 345 7820.65 997.31 53915.21 88888.00 2017-12-11 05:08:34.000 345 7820.31 996.81 53914.89 88888.00 2017-12-11 05:08:35.000 345 7820.06 996.40 53914.70 88888.00 2017-12-11 05:08:36.000 345 7819.96 996.27 53914.64 88888.00 2017-12-11 05:08:37.000 345 7820.01 996.44 53914.71 88888.00 2017-12-11 05:08:38.000 345 7820.19 996.80 53914.93 88888.00 2017-12-11 05:08:39.000 345 7820.43 997.18 53915.23 88888.00 2017-12-11 05:08:40.000 345 7820.70 997.55 53915.58 88888.00 2017-12-11 05:08:41.000 345 7820.99 997.89 53915.93 88888.00 2017-12-11 05:08:42.000 345 7821.25 998.17 53916.21 88888.00 2017-12-11 05:08:43.000 345 7821.39 998.42 53916.34 88888.00 2017-12-11 05:08:44.000 345 7821.39 998.57 53916.31 88888.00 2017-12-11 05:08:45.000 345 7821.29 998.53 53916.17 88888.00 2017-12-11 05:08:46.000 345 7821.13 998.26 53916.01 88888.00 2017-12-11 05:08:47.000 345 7820.95 997.74 53915.89 88888.00 2017-12-11 05:08:48.000 345 7820.81 997.00 53915.78 88888.00 2017-12-11 05:08:49.000 345 7820.73 996.15 53915.69 88888.00 2017-12-11 05:08:50.000 345 7820.69 995.27 53915.62 88888.00 2017-12-11 05:08:51.000 345 7820.69 994.37 53915.56 88888.00 2017-12-11 05:08:52.000 345 7820.72 993.46 53915.48 88888.00 2017-12-11 05:08:53.000 345 7820.82 992.60 53915.39 88888.00 2017-12-11 05:08:54.000 345 7821.00 991.82 53915.32 88888.00 2017-12-11 05:08:55.000 345 7821.25 991.09 53915.26 88888.00 2017-12-11 05:08:56.000 345 7821.57 990.41 53915.20 88888.00 2017-12-11 05:08:57.000 345 7821.95 989.83 53915.12 88888.00 2017-12-11 05:08:58.000 345 7822.38 989.34 53915.05 88888.00 2017-12-11 05:08:59.000 345 7822.80 988.87 53914.94 88888.00 2017-12-11 05:09:00.000 345 7823.23 988.46 53914.82 88888.00 2017-12-11 05:09:01.000 345 7823.67 988.13 53914.70 88888.00 2017-12-11 05:09:02.000 345 7824.11 987.88 53914.58 88888.00 2017-12-11 05:09:03.000 345 7824.54 987.73 53914.41 88888.00 2017-12-11 05:09:04.000 345 7824.96 987.64 53914.20 88888.00 2017-12-11 05:09:05.000 345 7825.34 987.57 53913.97 88888.00 2017-12-11 05:09:06.000 345 7825.67 987.53 53913.70 88888.00 2017-12-11 05:09:07.000 345 7825.96 987.41 53913.45 88888.00 2017-12-11 05:09:08.000 345 7826.20 987.16 53913.25 88888.00 2017-12-11 05:09:09.000 345 7826.43 986.83 53913.09 88888.00 2017-12-11 05:09:10.000 345 7826.66 986.46 53912.96 88888.00 2017-12-11 05:09:11.000 345 7826.91 986.06 53912.87 88888.00 2017-12-11 05:09:12.000 345 7827.21 985.62 53912.86 88888.00 2017-12-11 05:09:13.000 345 7827.55 985.13 53912.91 88888.00 2017-12-11 05:09:14.000 345 7827.89 984.61 53912.99 88888.00 2017-12-11 05:09:15.000 345 7828.24 984.08 53913.09 88888.00 2017-12-11 05:09:16.000 345 7828.58 983.57 53913.20 88888.00 2017-12-11 05:09:17.000 345 7828.91 983.03 53913.29 88888.00 2017-12-11 05:09:18.000 345 7829.24 982.47 53913.40 88888.00 2017-12-11 05:09:19.000 345 7829.60 981.90 53913.57 88888.00 2017-12-11 05:09:20.000 345 7829.98 981.34 53913.77 88888.00 2017-12-11 05:09:21.000 345 7830.34 980.77 53913.93 88888.00 2017-12-11 05:09:22.000 345 7830.65 980.20 53914.05 88888.00 2017-12-11 05:09:23.000 345 7830.89 979.67 53914.11 88888.00 2017-12-11 05:09:24.000 345 7831.10 979.20 53914.15 88888.00 2017-12-11 05:09:25.000 345 7831.30 978.79 53914.21 88888.00 2017-12-11 05:09:26.000 345 7831.49 978.42 53914.31 88888.00 2017-12-11 05:09:27.000 345 7831.68 978.05 53914.44 88888.00 2017-12-11 05:09:28.000 345 7831.91 977.71 53914.59 88888.00 2017-12-11 05:09:29.000 345 7832.15 977.43 53914.80 88888.00 2017-12-11 05:09:30.000 345 7832.42 977.13 53915.06 88888.00 2017-12-11 05:09:31.000 345 7832.72 976.81 53915.36 88888.00 2017-12-11 05:09:32.000 345 7833.03 976.56 53915.66 88888.00 2017-12-11 05:09:33.000 345 7833.31 976.37 53915.93 88888.00 2017-12-11 05:09:34.000 345 7833.59 976.20 53916.11 88888.00 2017-12-11 05:09:35.000 345 7833.85 976.06 53916.24 88888.00 2017-12-11 05:09:36.000 345 7834.09 975.95 53916.34 88888.00 2017-12-11 05:09:37.000 345 7834.32 975.87 53916.41 88888.00 2017-12-11 05:09:38.000 345 7834.53 975.79 53916.46 88888.00 2017-12-11 05:09:39.000 345 7834.71 975.67 53916.54 88888.00 2017-12-11 05:09:40.000 345 7834.90 975.53 53916.62 88888.00 2017-12-11 05:09:41.000 345 7835.11 975.39 53916.75 88888.00 2017-12-11 05:09:42.000 345 7835.33 975.28 53916.88 88888.00 2017-12-11 05:09:43.000 345 7835.53 975.23 53916.98 88888.00 2017-12-11 05:09:44.000 345 7835.71 975.26 53917.05 88888.00 2017-12-11 05:09:45.000 345 7835.88 975.35 53917.11 88888.00 2017-12-11 05:09:46.000 345 7836.03 975.46 53917.17 88888.00 2017-12-11 05:09:47.000 345 7836.15 975.51 53917.25 88888.00 2017-12-11 05:09:48.000 345 7836.24 975.49 53917.35 88888.00 2017-12-11 05:09:49.000 345 7836.37 975.43 53917.51 88888.00 2017-12-11 05:09:50.000 345 7836.56 975.32 53917.75 88888.00 2017-12-11 05:09:51.000 345 7836.79 975.16 53918.05 88888.00 2017-12-11 05:09:52.000 345 7837.04 974.97 53918.38 88888.00 2017-12-11 05:09:53.000 345 7837.31 974.73 53918.74 88888.00 2017-12-11 05:09:54.000 345 7837.58 974.45 53919.10 88888.00 2017-12-11 05:09:55.000 345 7837.83 974.18 53919.46 88888.00 2017-12-11 05:09:56.000 345 7838.08 973.95 53919.79 88888.00 2017-12-11 05:09:57.000 345 7838.30 973.77 53920.11 88888.00 2017-12-11 05:09:58.000 345 7838.49 973.63 53920.41 88888.00 2017-12-11 05:09:59.000 345 7838.70 973.51 53920.74 88888.00 2017-12-11 05:10:00.000 345 7838.89 973.44 53921.07 88888.00 2017-12-11 05:10:01.000 345 7839.09 973.43 53921.41 88888.00 2017-12-11 05:10:02.000 345 7839.30 973.51 53921.76 88888.00 2017-12-11 05:10:03.000 345 7839.57 973.69 53922.15 88888.00 2017-12-11 05:10:04.000 345 7839.91 973.98 53922.58 88888.00 2017-12-11 05:10:05.000 345 7840.30 974.33 53923.05 88888.00 2017-12-11 05:10:06.000 345 7840.69 974.74 53923.55 88888.00 2017-12-11 05:10:07.000 345 7841.09 975.21 53924.05 88888.00 2017-12-11 05:10:08.000 345 7841.45 975.76 53924.47 88888.00 2017-12-11 05:10:09.000 345 7841.75 976.38 53924.81 88888.00 2017-12-11 05:10:10.000 345 7841.99 977.03 53925.13 88888.00 2017-12-11 05:10:11.000 345 7842.19 977.66 53925.43 88888.00 2017-12-11 05:10:12.000 345 7842.32 978.23 53925.67 88888.00 2017-12-11 05:10:13.000 345 7842.39 978.69 53925.89 88888.00 2017-12-11 05:10:14.000 345 7842.42 979.01 53926.09 88888.00 2017-12-11 05:10:15.000 345 7842.38 979.24 53926.27 88888.00 2017-12-11 05:10:16.000 345 7842.30 979.39 53926.42 88888.00 2017-12-11 05:10:17.000 345 7842.23 979.46 53926.61 88888.00 2017-12-11 05:10:18.000 345 7842.20 979.45 53926.86 88888.00 2017-12-11 05:10:19.000 345 7842.24 979.38 53927.18 88888.00 2017-12-11 05:10:20.000 345 7842.35 979.30 53927.53 88888.00 2017-12-11 05:10:21.000 345 7842.49 979.22 53927.90 88888.00 2017-12-11 05:10:22.000 345 7842.65 979.14 53928.25 88888.00 2017-12-11 05:10:23.000 345 7842.81 979.09 53928.56 88888.00 2017-12-11 05:10:24.000 345 7842.96 979.08 53928.83 88888.00 2017-12-11 05:10:25.000 345 7843.03 979.06 53929.02 88888.00 2017-12-11 05:10:26.000 345 7843.02 979.06 53929.10 88888.00 2017-12-11 05:10:27.000 345 7842.97 979.10 53929.16 88888.00 2017-12-11 05:10:28.000 345 7842.96 979.15 53929.27 88888.00 2017-12-11 05:10:29.000 345 7843.01 979.22 53929.42 88888.00 2017-12-11 05:10:30.000 345 7843.08 979.30 53929.61 88888.00 2017-12-11 05:10:31.000 345 7843.12 979.35 53929.75 88888.00 2017-12-11 05:10:32.000 345 7843.07 979.41 53929.79 88888.00 2017-12-11 05:10:33.000 345 7842.93 979.49 53929.73 88888.00 2017-12-11 05:10:34.000 345 7842.77 979.57 53929.70 88888.00 2017-12-11 05:10:35.000 345 7842.66 979.69 53929.72 88888.00 2017-12-11 05:10:36.000 345 7842.56 979.88 53929.75 88888.00 2017-12-11 05:10:37.000 345 7842.46 980.09 53929.77 88888.00 2017-12-11 05:10:38.000 345 7842.35 980.28 53929.78 88888.00 2017-12-11 05:10:39.000 345 7842.25 980.45 53929.82 88888.00 2017-12-11 05:10:40.000 345 7842.17 980.54 53929.93 88888.00 2017-12-11 05:10:41.000 345 7842.08 980.55 53930.08 88888.00 2017-12-11 05:10:42.000 345 7841.99 980.50 53930.22 88888.00 2017-12-11 05:10:43.000 345 7841.85 980.43 53930.31 88888.00 2017-12-11 05:10:44.000 345 7841.67 980.40 53930.34 88888.00 2017-12-11 05:10:45.000 345 7841.48 980.37 53930.36 88888.00 2017-12-11 05:10:46.000 345 7841.28 980.32 53930.39 88888.00 2017-12-11 05:10:47.000 345 7841.04 980.28 53930.38 88888.00 2017-12-11 05:10:48.000 345 7840.81 980.28 53930.36 88888.00 2017-12-11 05:10:49.000 345 7840.66 980.27 53930.43 88888.00 2017-12-11 05:10:50.000 345 7840.56 980.29 53930.53 88888.00 2017-12-11 05:10:51.000 345 7840.45 980.37 53930.60 88888.00 2017-12-11 05:10:52.000 345 7840.34 980.45 53930.64 88888.00 2017-12-11 05:10:53.000 345 7840.21 980.48 53930.66 88888.00 2017-12-11 05:10:54.000 345 7839.98 980.49 53930.59 88888.00 2017-12-11 05:10:55.000 345 7839.63 980.53 53930.39 88888.00 2017-12-11 05:10:56.000 345 7839.14 980.61 53930.06 88888.00 2017-12-11 05:10:57.000 345 7838.58 980.68 53929.72 88888.00 2017-12-11 05:10:58.000 345 7838.04 980.71 53929.45 88888.00 2017-12-11 05:10:59.000 345 7837.55 980.69 53929.24 88888.00 2017-12-11 05:11:00.000 345 7837.10 980.65 53929.07 88888.00 2017-12-11 05:11:01.000 345 7836.68 980.59 53928.94 88888.00 2017-12-11 05:11:02.000 345 7836.31 980.53 53928.84 88888.00 2017-12-11 05:11:03.000 345 7835.98 980.43 53928.78 88888.00 2017-12-11 05:11:04.000 345 7835.61 980.27 53928.69 88888.00 2017-12-11 05:11:05.000 345 7835.16 980.08 53928.53 88888.00 2017-12-11 05:11:06.000 345 7834.63 979.82 53928.32 88888.00 2017-12-11 05:11:07.000 345 7834.11 979.47 53928.18 88888.00 2017-12-11 05:11:08.000 345 7833.62 979.11 53928.09 88888.00 2017-12-11 05:11:09.000 345 7833.18 978.80 53928.05 88888.00 2017-12-11 05:11:10.000 345 7832.82 978.53 53928.05 88888.00 2017-12-11 05:11:11.000 345 7832.52 978.35 53928.07 88888.00 2017-12-11 05:11:12.000 345 7832.24 978.27 53928.04 88888.00 2017-12-11 05:11:13.000 345 7831.96 978.29 53927.95 88888.00 2017-12-11 05:11:14.000 345 7831.71 978.41 53927.88 88888.00 2017-12-11 05:11:15.000 345 7831.53 978.60 53927.90 88888.00 2017-12-11 05:11:16.000 345 7831.42 978.74 53927.98 88888.00 2017-12-11 05:11:17.000 345 7831.34 978.79 53928.11 88888.00 2017-12-11 05:11:18.000 345 7831.24 978.79 53928.25 88888.00 2017-12-11 05:11:19.000 345 7831.16 978.74 53928.41 88888.00 2017-12-11 05:11:20.000 345 7831.10 978.67 53928.56 88888.00 2017-12-11 05:11:21.000 345 7830.99 978.63 53928.63 88888.00 2017-12-11 05:11:22.000 345 7830.86 978.67 53928.65 88888.00 2017-12-11 05:11:23.000 345 7830.76 978.78 53928.68 88888.00 2017-12-11 05:11:24.000 345 7830.61 978.94 53928.68 88888.00 2017-12-11 05:11:25.000 345 7830.40 979.23 53928.59 88888.00 2017-12-11 05:11:26.000 345 7830.19 979.65 53928.48 88888.00 2017-12-11 05:11:27.000 345 7830.03 980.13 53928.43 88888.00 2017-12-11 05:11:28.000 345 7829.87 980.67 53928.43 88888.00 2017-12-11 05:11:29.000 345 7829.66 981.24 53928.39 88888.00 2017-12-11 05:11:30.000 345 7829.37 981.76 53928.35 88888.00 2017-12-11 05:11:31.000 345 7829.00 982.24 53928.29 88888.00 2017-12-11 05:11:32.000 345 7828.56 982.75 53928.19 88888.00 2017-12-11 05:11:33.000 345 7828.07 983.29 53928.07 88888.00 2017-12-11 05:11:34.000 345 7827.54 983.86 53927.96 88888.00 2017-12-11 05:11:35.000 345 7826.99 984.49 53927.84 88888.00 2017-12-11 05:11:36.000 345 7826.41 985.21 53927.70 88888.00 2017-12-11 05:11:37.000 345 7825.81 985.93 53927.55 88888.00 2017-12-11 05:11:38.000 345 7825.15 986.64 53927.36 88888.00 2017-12-11 05:11:39.000 345 7824.43 987.37 53927.14 88888.00 2017-12-11 05:11:40.000 345 7823.69 988.13 53926.93 88888.00 2017-12-11 05:11:41.000 345 7822.99 988.92 53926.77 88888.00 2017-12-11 05:11:42.000 345 7822.31 989.75 53926.65 88888.00 2017-12-11 05:11:43.000 345 7821.64 990.65 53926.53 88888.00 2017-12-11 05:11:44.000 345 7820.98 991.63 53926.39 88888.00 2017-12-11 05:11:45.000 345 7820.33 992.62 53926.23 88888.00 2017-12-11 05:11:46.000 345 7819.70 993.59 53926.10 88888.00 2017-12-11 05:11:47.000 345 7819.08 994.50 53926.00 88888.00 2017-12-11 05:11:48.000 345 7818.46 995.33 53925.94 88888.00 2017-12-11 05:11:49.000 345 7817.81 996.10 53925.85 88888.00 2017-12-11 05:11:50.000 345 7817.07 996.81 53925.69 88888.00 2017-12-11 05:11:51.000 345 7816.23 997.44 53925.47 88888.00 2017-12-11 05:11:52.000 345 7815.34 997.98 53925.21 88888.00 2017-12-11 05:11:53.000 345 7814.48 998.43 53924.99 88888.00 2017-12-11 05:11:54.000 345 7813.71 998.81 53924.89 88888.00 2017-12-11 05:11:55.000 345 7813.08 999.09 53924.93 88888.00 2017-12-11 05:11:56.000 345 7812.59 999.23 53925.12 88888.00 2017-12-11 05:11:57.000 345 7812.25 999.24 53925.48 88888.00 2017-12-11 05:11:58.000 345 7812.04 999.19 53925.96 88888.00 2017-12-11 05:11:59.000 345 7811.99 999.10 53926.57 88888.00 2017-12-11 05:12:00.000 345 7812.11 998.93 53927.32 88888.00 2017-12-11 05:12:01.000 345 7812.34 998.69 53928.13 88888.00 2017-12-11 05:12:02.000 345 7812.62 998.38 53928.95 88888.00 2017-12-11 05:12:03.000 345 7812.94 998.02 53929.76 88888.00 2017-12-11 05:12:04.000 345 7813.30 997.70 53930.59 88888.00 2017-12-11 05:12:05.000 345 7813.76 997.44 53931.46 88888.00 2017-12-11 05:12:06.000 345 7814.34 997.28 53932.39 88888.00 2017-12-11 05:12:07.000 345 7814.97 997.32 53933.32 88888.00 2017-12-11 05:12:08.000 345 7815.62 997.61 53934.16 88888.00 2017-12-11 05:12:09.000 345 7816.23 998.15 53934.86 88888.00 2017-12-11 05:12:10.000 345 7816.74 998.98 53935.38 88888.00 2017-12-11 05:12:11.000 345 7817.09 1000.08 53935.72 88888.00 2017-12-11 05:12:12.000 345 7817.27 1001.38 53935.90 88888.00 2017-12-11 05:12:13.000 345 7817.28 1002.83 53935.94 88888.00 2017-12-11 05:12:14.000 345 7817.08 1004.39 53935.82 88888.00 2017-12-11 05:12:15.000 345 7816.67 1005.98 53935.59 88888.00 2017-12-11 05:12:16.000 345 7816.12 1007.54 53935.31 88888.00 2017-12-11 05:12:17.000 345 7815.48 1009.05 53935.04 88888.00 2017-12-11 05:12:18.000 345 7814.76 1010.46 53934.74 88888.00 2017-12-11 05:12:19.000 345 7813.95 1011.75 53934.43 88888.00 2017-12-11 05:12:20.000 345 7813.08 1012.89 53934.12 88888.00 2017-12-11 05:12:21.000 345 7812.17 1013.86 53933.81 88888.00 2017-12-11 05:12:22.000 345 7811.26 1014.70 53933.53 88888.00 2017-12-11 05:12:23.000 345 7810.42 1015.46 53933.33 88888.00 2017-12-11 05:12:24.000 345 7809.66 1016.10 53933.21 88888.00 2017-12-11 05:12:25.000 345 7808.94 1016.59 53933.18 88888.00 2017-12-11 05:12:26.000 345 7808.29 1016.96 53933.23 88888.00 2017-12-11 05:12:27.000 345 7807.73 1017.24 53933.32 88888.00 2017-12-11 05:12:28.000 345 7807.26 1017.43 53933.46 88888.00 2017-12-11 05:12:29.000 345 7806.90 1017.62 53933.61 88888.00 2017-12-11 05:12:30.000 345 7806.58 1017.80 53933.73 88888.00 2017-12-11 05:12:31.000 345 7806.25 1017.92 53933.74 88888.00 2017-12-11 05:12:32.000 345 7805.88 1017.93 53933.66 88888.00 2017-12-11 05:12:33.000 345 7805.48 1017.84 53933.52 88888.00 2017-12-11 05:12:34.000 345 7805.14 1017.70 53933.40 88888.00 2017-12-11 05:12:35.000 345 7804.90 1017.56 53933.37 88888.00 2017-12-11 05:12:36.000 345 7804.74 1017.40 53933.40 88888.00 2017-12-11 05:12:37.000 345 7804.60 1017.15 53933.45 88888.00 2017-12-11 05:12:38.000 345 7804.52 1016.79 53933.58 88888.00 2017-12-11 05:12:39.000 345 7804.50 1016.33 53933.79 88888.00 2017-12-11 05:12:40.000 345 7804.54 1015.80 53934.05 88888.00 2017-12-11 05:12:41.000 345 7804.68 1015.27 53934.42 88888.00 2017-12-11 05:12:42.000 345 7804.93 1014.80 53934.86 88888.00 2017-12-11 05:12:43.000 345 7805.29 1014.54 53935.35 88888.00 2017-12-11 05:12:44.000 345 7805.73 1014.53 53935.88 88888.00 2017-12-11 05:12:45.000 345 7806.12 1014.62 53936.36 88888.00 2017-12-11 05:12:46.000 345 7806.38 1014.77 53936.73 88888.00 2017-12-11 05:12:47.000 345 7806.54 1015.06 53936.99 88888.00 2017-12-11 05:12:48.000 345 7806.57 1015.48 53937.14 88888.00 2017-12-11 05:12:49.000 345 7806.44 1015.91 53937.21 88888.00 2017-12-11 05:12:50.000 345 7806.22 1016.41 53937.19 88888.00 2017-12-11 05:12:51.000 345 7805.93 1017.12 53937.09 88888.00 2017-12-11 05:12:52.000 345 7805.61 1017.99 53937.01 88888.00 2017-12-11 05:12:53.000 345 7805.26 1018.91 53936.93 88888.00 2017-12-11 05:12:54.000 345 7804.84 1019.88 53936.77 88888.00 2017-12-11 05:12:55.000 345 7804.31 1020.90 53936.49 88888.00 2017-12-11 05:12:56.000 345 7803.61 1021.88 53936.05 88888.00 2017-12-11 05:12:57.000 345 7802.69 1022.72 53935.39 88888.00 2017-12-11 05:12:58.000 345 7801.61 1023.37 53934.64 88888.00 2017-12-11 05:12:59.000 345 7800.49 1023.83 53933.92 88888.00 2017-12-11 05:13:00.000 345 7799.36 1024.06 53933.25 88888.00 2017-12-11 05:13:01.000 345 7798.24 1023.99 53932.62 88888.00 2017-12-11 05:13:02.000 345 7797.21 1023.63 53932.14 88888.00 2017-12-11 05:13:03.000 345 7796.32 1023.00 53931.79 88888.00 2017-12-11 05:13:04.000 345 7795.55 1022.23 53931.54 88888.00 2017-12-11 05:13:05.000 345 7795.00 1021.51 53931.45 88888.00 2017-12-11 05:13:06.000 345 7794.75 1020.86 53931.57 88888.00 2017-12-11 05:13:07.000 345 7794.76 1020.23 53931.88 88888.00 2017-12-11 05:13:08.000 345 7794.96 1019.50 53932.36 88888.00 2017-12-11 05:13:09.000 345 7795.26 1018.61 53932.95 88888.00 2017-12-11 05:13:10.000 345 7795.63 1017.59 53933.58 88888.00 2017-12-11 05:13:11.000 345 7796.07 1016.45 53934.27 88888.00 2017-12-11 05:13:12.000 345 7796.59 1015.22 53935.03 88888.00 2017-12-11 05:13:13.000 345 7797.13 1013.94 53935.81 88888.00 2017-12-11 05:13:14.000 345 7797.67 1012.68 53936.55 88888.00 2017-12-11 05:13:15.000 345 7798.23 1011.57 53937.28 88888.00 2017-12-11 05:13:16.000 345 7798.81 1010.75 53937.98 88888.00 2017-12-11 05:13:17.000 345 7799.45 1010.29 53938.69 88888.00 2017-12-11 05:13:18.000 345 7800.19 1010.23 53939.46 88888.00 2017-12-11 05:13:19.000 345 7800.99 1010.54 53940.25 88888.00 2017-12-11 05:13:20.000 345 7801.74 1011.14 53940.91 88888.00 2017-12-11 05:13:21.000 345 7802.33 1011.99 53941.34 88888.00 2017-12-11 05:13:22.000 345 7802.70 1012.99 53941.56 88888.00 2017-12-11 05:13:23.000 345 7802.85 1014.04 53941.57 88888.00 2017-12-11 05:13:24.000 345 7802.87 1015.22 53941.43 88888.00 2017-12-11 05:13:25.000 345 7802.83 1016.50 53941.25 88888.00 2017-12-11 05:13:26.000 345 7802.72 1017.69 53941.08 88888.00 2017-12-11 05:13:27.000 345 7802.57 1018.68 53940.93 88888.00 2017-12-11 05:13:28.000 345 7802.36 1019.46 53940.75 88888.00 2017-12-11 05:13:29.000 345 7802.11 1020.05 53940.55 88888.00 2017-12-11 05:13:30.000 345 7801.83 1020.42 53940.37 88888.00 2017-12-11 05:13:31.000 345 7801.53 1020.53 53940.23 88888.00 2017-12-11 05:13:32.000 345 7801.23 1020.48 53940.12 88888.00 2017-12-11 05:13:33.000 345 7801.02 1020.42 53940.09 88888.00 2017-12-11 05:13:34.000 345 7800.96 1020.38 53940.20 88888.00 2017-12-11 05:13:35.000 345 7801.00 1020.27 53940.42 88888.00 2017-12-11 05:13:36.000 345 7801.03 1020.07 53940.65 88888.00 2017-12-11 05:13:37.000 345 7800.95 1019.84 53940.78 88888.00 2017-12-11 05:13:38.000 345 7800.77 1019.65 53940.75 88888.00 2017-12-11 05:13:39.000 345 7800.49 1019.56 53940.56 88888.00 2017-12-11 05:13:40.000 345 7800.11 1019.57 53940.25 88888.00 2017-12-11 05:13:41.000 345 7799.68 1019.65 53939.87 88888.00 2017-12-11 05:13:42.000 345 7799.26 1019.82 53939.50 88888.00 2017-12-11 05:13:43.000 345 7798.93 1020.11 53939.21 88888.00 2017-12-11 05:13:44.000 345 7798.67 1020.54 53939.00 88888.00 2017-12-11 05:13:45.000 345 7798.47 1021.05 53938.85 88888.00 2017-12-11 05:13:46.000 345 7798.29 1021.61 53938.77 88888.00 2017-12-11 05:13:47.000 345 7798.11 1022.17 53938.73 88888.00 2017-12-11 05:13:48.000 345 7797.84 1022.77 53938.55 88888.00 2017-12-11 05:13:49.000 345 7797.46 1023.50 53938.20 88888.00 2017-12-11 05:13:50.000 345 7797.01 1024.31 53937.70 88888.00 2017-12-11 05:13:51.000 345 7796.52 1025.13 53937.15 88888.00 2017-12-11 05:13:52.000 345 7796.00 1025.92 53936.60 88888.00 2017-12-11 05:13:53.000 345 7795.50 1026.69 53936.10 88888.00 2017-12-11 05:13:54.000 345 7795.08 1027.42 53935.72 88888.00 2017-12-11 05:13:55.000 345 7794.78 1028.09 53935.50 88888.00 2017-12-11 05:13:56.000 345 7794.53 1028.60 53935.39 88888.00 2017-12-11 05:13:57.000 345 7794.31 1028.95 53935.43 88888.00 2017-12-11 05:13:58.000 345 7794.18 1029.17 53935.61 88888.00 2017-12-11 05:13:59.000 345 7794.09 1029.27 53935.85 88888.00 2017-12-11 05:14:00.000 345 7794.04 1029.26 53936.13 88888.00 2017-12-11 05:14:01.000 345 7794.08 1029.23 53936.44 88888.00 2017-12-11 05:14:02.000 345 7794.18 1029.29 53936.68 88888.00 2017-12-11 05:14:03.000 345 7794.28 1029.53 53936.77 88888.00 2017-12-11 05:14:04.000 345 7794.34 1029.93 53936.73 88888.00 2017-12-11 05:14:05.000 345 7794.33 1030.42 53936.57 88888.00 2017-12-11 05:14:06.000 345 7794.25 1030.97 53936.33 88888.00 2017-12-11 05:14:07.000 345 7794.15 1031.57 53936.04 88888.00 2017-12-11 05:14:08.000 345 7794.12 1032.19 53935.78 88888.00 2017-12-11 05:14:09.000 345 7794.13 1032.76 53935.55 88888.00 2017-12-11 05:14:10.000 345 7794.09 1033.15 53935.30 88888.00 2017-12-11 05:14:11.000 345 7794.00 1033.36 53935.00 88888.00 2017-12-11 05:14:12.000 345 7793.93 1033.58 53934.71 88888.00 2017-12-11 05:14:13.000 345 7793.94 1033.91 53934.43 88888.00 2017-12-11 05:14:14.000 345 7794.00 1034.33 53934.17 88888.00 2017-12-11 05:14:15.000 345 7794.09 1034.80 53933.89 88888.00 2017-12-11 05:14:16.000 345 7794.23 1035.34 53933.61 88888.00 2017-12-11 05:14:17.000 345 7794.40 1035.91 53933.34 88888.00 2017-12-11 05:14:18.000 345 7794.53 1036.45 53933.05 88888.00 2017-12-11 05:14:19.000 345 7794.54 1036.92 53932.70 88888.00 2017-12-11 05:14:20.000 345 7794.43 1037.32 53932.24 88888.00 2017-12-11 05:14:21.000 345 7794.22 1037.66 53931.71 88888.00 2017-12-11 05:14:22.000 345 7793.90 1037.85 53931.14 88888.00 2017-12-11 05:14:23.000 345 7793.48 1037.88 53930.59 88888.00 2017-12-11 05:14:24.000 345 7793.07 1037.77 53930.11 88888.00 2017-12-11 05:14:25.000 345 7792.77 1037.64 53929.72 88888.00 2017-12-11 05:14:26.000 345 7792.56 1037.56 53929.39 88888.00 2017-12-11 05:14:27.000 345 7792.43 1037.49 53929.14 88888.00 2017-12-11 05:14:28.000 345 7792.35 1037.46 53928.92 88888.00 2017-12-11 05:14:29.000 345 7792.23 1037.58 53928.61 88888.00 2017-12-11 05:14:30.000 345 7792.07 1037.92 53928.22 88888.00 2017-12-11 05:14:31.000 345 7791.96 1038.42 53927.86 88888.00 2017-12-11 05:14:32.000 345 7791.90 1038.93 53927.55 88888.00 2017-12-11 05:14:33.000 345 7791.81 1039.41 53927.28 88888.00 2017-12-11 05:14:34.000 345 7791.70 1039.83 53927.01 88888.00 2017-12-11 05:14:35.000 345 7791.54 1040.20 53926.70 88888.00 2017-12-11 05:14:36.000 345 7791.31 1040.48 53926.34 88888.00 2017-12-11 05:14:37.000 345 7791.04 1040.73 53925.94 88888.00 2017-12-11 05:14:38.000 345 7790.82 1041.03 53925.55 88888.00 2017-12-11 05:14:39.000 345 7790.64 1041.32 53925.20 88888.00 2017-12-11 05:14:40.000 345 7790.46 1041.57 53924.88 88888.00 2017-12-11 05:14:41.000 345 7790.28 1041.71 53924.52 88888.00 2017-12-11 05:14:42.000 345 7790.14 1041.70 53924.19 88888.00 2017-12-11 05:14:43.000 345 7790.09 1041.58 53923.94 88888.00 2017-12-11 05:14:44.000 345 7790.15 1041.45 53923.76 88888.00 2017-12-11 05:14:45.000 345 7790.29 1041.43 53923.59 88888.00 2017-12-11 05:14:46.000 345 7790.48 1041.55 53923.38 88888.00 2017-12-11 05:14:47.000 345 7790.73 1041.80 53923.16 88888.00 2017-12-11 05:14:48.000 345 7791.05 1042.06 53923.01 88888.00 2017-12-11 05:14:49.000 345 7791.38 1042.18 53922.95 88888.00 2017-12-11 05:14:50.000 345 7791.72 1042.09 53922.94 88888.00 2017-12-11 05:14:51.000 345 7792.11 1041.84 53923.04 88888.00 2017-12-11 05:14:52.000 345 7792.54 1041.52 53923.23 88888.00 2017-12-11 05:14:53.000 345 7792.99 1041.14 53923.44 88888.00 2017-12-11 05:14:54.000 345 7793.41 1040.70 53923.67 88888.00 2017-12-11 05:14:55.000 345 7793.82 1040.25 53923.89 88888.00 2017-12-11 05:14:56.000 345 7794.18 1039.86 53924.04 88888.00 2017-12-11 05:14:57.000 345 7794.48 1039.65 53924.07 88888.00 2017-12-11 05:14:58.000 345 7794.74 1039.69 53923.96 88888.00 2017-12-11 05:14:59.000 345 7794.95 1039.92 53923.72 88888.00 2017-12-11 05:15:00.000 345 7795.15 1040.22 53923.40 88888.00 2017-12-11 05:15:01.000 345 7795.31 1040.48 53923.00 88888.00 2017-12-11 05:15:02.000 345 7795.39 1040.61 53922.51 88888.00 2017-12-11 05:15:03.000 345 7795.43 1040.57 53921.96 88888.00 2017-12-11 05:15:04.000 345 7795.40 1040.31 53921.41 88888.00 2017-12-11 05:15:05.000 345 7795.29 1039.71 53920.93 88888.00 2017-12-11 05:15:06.000 345 7795.13 1038.73 53920.55 88888.00 2017-12-11 05:15:07.000 345 7794.91 1037.37 53920.29 88888.00 2017-12-11 05:15:08.000 345 7794.54 1035.65 53920.05 88888.00 2017-12-11 05:15:09.000 345 7794.04 1033.68 53919.77 88888.00 2017-12-11 05:15:10.000 345 7793.57 1031.74 53919.52 88888.00 2017-12-11 05:15:11.000 345 7793.25 1030.02 53919.46 88888.00 2017-12-11 05:15:12.000 345 7793.09 1028.53 53919.56 88888.00 2017-12-11 05:15:13.000 345 7793.12 1027.33 53919.80 88888.00 2017-12-11 05:15:14.000 345 7793.34 1026.44 53920.20 88888.00 2017-12-11 05:15:15.000 345 7793.75 1025.87 53920.73 88888.00 2017-12-11 05:15:16.000 345 7794.32 1025.54 53921.34 88888.00 2017-12-11 05:15:17.000 345 7794.97 1025.31 53921.99 88888.00 2017-12-11 05:15:18.000 345 7795.62 1025.02 53922.64 88888.00 2017-12-11 05:15:19.000 345 7796.25 1024.67 53923.26 88888.00 2017-12-11 05:15:20.000 345 7796.85 1024.32 53923.83 88888.00 2017-12-11 05:15:21.000 345 7797.37 1024.01 53924.31 88888.00 2017-12-11 05:15:22.000 345 7797.76 1023.72 53924.63 88888.00 2017-12-11 05:15:23.000 345 7798.09 1023.54 53924.86 88888.00 2017-12-11 05:15:24.000 345 7798.41 1023.49 53925.09 88888.00 2017-12-11 05:15:25.000 345 7798.72 1023.48 53925.33 88888.00 2017-12-11 05:15:26.000 345 7799.02 1023.45 53925.61 88888.00 2017-12-11 05:15:27.000 345 7799.34 1023.32 53925.95 88888.00 2017-12-11 05:15:28.000 345 7799.63 1023.05 53926.27 88888.00 2017-12-11 05:15:29.000 345 7799.83 1022.66 53926.54 88888.00 2017-12-11 05:15:30.000 345 7800.00 1022.23 53926.75 88888.00 2017-12-11 05:15:31.000 345 7800.27 1021.98 53926.95 88888.00 2017-12-11 05:15:32.000 345 7800.73 1022.15 53927.16 88888.00 2017-12-11 05:15:33.000 345 7801.41 1022.79 53927.30 88888.00 2017-12-11 05:15:34.000 345 7802.24 1023.69 53927.42 88888.00 2017-12-11 05:15:35.000 345 7803.17 1024.61 53927.57 88888.00 2017-12-11 05:15:36.000 345 7804.10 1025.40 53927.69 88888.00 2017-12-11 05:15:37.000 345 7804.85 1025.98 53927.66 88888.00 2017-12-11 05:15:38.000 345 7805.33 1026.24 53927.39 88888.00 2017-12-11 05:15:39.000 345 7805.48 1026.05 53926.93 88888.00 2017-12-11 05:15:40.000 345 7805.36 1025.40 53926.38 88888.00 2017-12-11 05:15:41.000 345 7805.11 1024.55 53925.80 88888.00 2017-12-11 05:15:42.000 345 7804.85 1023.65 53925.34 88888.00 2017-12-11 05:15:43.000 345 7804.56 1022.61 53925.04 88888.00 2017-12-11 05:15:44.000 345 7804.19 1021.43 53924.80 88888.00 2017-12-11 05:15:45.000 345 7803.80 1020.22 53924.62 88888.00 2017-12-11 05:15:46.000 345 7803.41 1019.00 53924.48 88888.00 2017-12-11 05:15:47.000 345 7802.96 1017.74 53924.30 88888.00 2017-12-11 05:15:48.000 345 7802.46 1016.50 53924.04 88888.00 2017-12-11 05:15:49.000 345 7801.95 1015.35 53923.74 88888.00 2017-12-11 05:15:50.000 345 7801.46 1014.33 53923.52 88888.00 2017-12-11 05:15:51.000 345 7801.05 1013.40 53923.45 88888.00 2017-12-11 05:15:52.000 345 7800.82 1012.54 53923.61 88888.00 2017-12-11 05:15:53.000 345 7800.83 1011.78 53923.98 88888.00 2017-12-11 05:15:54.000 345 7801.03 1011.14 53924.50 88888.00 2017-12-11 05:15:55.000 345 7801.31 1010.53 53925.04 88888.00 2017-12-11 05:15:56.000 345 7801.57 1009.96 53925.47 88888.00 2017-12-11 05:15:57.000 345 7801.75 1009.44 53925.77 88888.00 2017-12-11 05:15:58.000 345 7801.87 1008.98 53925.97 88888.00 2017-12-11 05:15:59.000 345 7801.94 1008.65 53926.10 88888.00 2017-12-11 05:16:00.000 345 7802.01 1008.57 53926.20 88888.00 2017-12-11 05:16:01.000 345 7802.11 1008.70 53926.32 88888.00 2017-12-11 05:16:02.000 345 7802.19 1008.81 53926.47 88888.00 2017-12-11 05:16:03.000 345 7802.28 1008.86 53926.66 88888.00 2017-12-11 05:16:04.000 345 7802.43 1008.99 53926.84 88888.00 2017-12-11 05:16:05.000 345 7802.62 1009.28 53926.95 88888.00 2017-12-11 05:16:06.000 345 7802.85 1009.81 53926.95 88888.00 2017-12-11 05:16:07.000 345 7803.14 1010.58 53926.92 88888.00 2017-12-11 05:16:08.000 345 7803.45 1011.47 53926.89 88888.00 2017-12-11 05:16:09.000 345 7803.79 1012.38 53926.87 88888.00 2017-12-11 05:16:10.000 345 7804.17 1013.20 53926.91 88888.00 2017-12-11 05:16:11.000 345 7804.50 1013.80 53926.98 88888.00 2017-12-11 05:16:12.000 345 7804.76 1014.16 53927.05 88888.00 2017-12-11 05:16:13.000 345 7805.04 1014.36 53927.21 88888.00 2017-12-11 05:16:14.000 345 7805.40 1014.46 53927.48 88888.00 2017-12-11 05:16:15.000 345 7805.81 1014.56 53927.78 88888.00 2017-12-11 05:16:16.000 345 7806.31 1014.78 53928.07 88888.00 2017-12-11 05:16:17.000 345 7806.91 1015.17 53928.37 88888.00 2017-12-11 05:16:18.000 345 7807.59 1015.78 53928.64 88888.00 2017-12-11 05:16:19.000 345 7808.27 1016.59 53928.80 88888.00 2017-12-11 05:16:20.000 345 7808.88 1017.49 53928.84 88888.00 2017-12-11 05:16:21.000 345 7809.41 1018.44 53928.77 88888.00 2017-12-11 05:16:22.000 345 7809.90 1019.37 53928.64 88888.00 2017-12-11 05:16:23.000 345 7810.32 1020.16 53928.51 88888.00 2017-12-11 05:16:24.000 345 7810.70 1020.78 53928.39 88888.00 2017-12-11 05:16:25.000 345 7811.02 1021.26 53928.27 88888.00 2017-12-11 05:16:26.000 345 7811.25 1021.63 53928.08 88888.00 2017-12-11 05:16:27.000 345 7811.39 1021.92 53927.81 88888.00 2017-12-11 05:16:28.000 345 7811.46 1022.17 53927.46 88888.00 2017-12-11 05:16:29.000 345 7811.45 1022.38 53927.04 88888.00 2017-12-11 05:16:30.000 345 7811.31 1022.48 53926.55 88888.00 2017-12-11 05:16:31.000 345 7811.01 1022.39 53926.01 88888.00 2017-12-11 05:16:32.000 345 7810.57 1022.09 53925.45 88888.00 2017-12-11 05:16:33.000 345 7810.04 1021.58 53924.93 88888.00 2017-12-11 05:16:34.000 345 7809.45 1020.90 53924.43 88888.00 2017-12-11 05:16:35.000 345 7808.81 1020.14 53923.97 88888.00 2017-12-11 05:16:36.000 345 7808.23 1019.29 53923.68 88888.00 2017-12-11 05:16:37.000 345 7807.77 1018.30 53923.68 88888.00 2017-12-11 05:16:38.000 345 7807.44 1017.20 53923.86 88888.00 2017-12-11 05:16:39.000 345 7807.20 1016.08 53924.19 88888.00 2017-12-11 05:16:40.000 345 7807.16 1015.05 53924.72 88888.00 2017-12-11 05:16:41.000 345 7807.33 1014.14 53925.37 88888.00 2017-12-11 05:16:42.000 345 7807.60 1013.32 53926.00 88888.00 2017-12-11 05:16:43.000 345 7807.89 1012.71 53926.54 88888.00 2017-12-11 05:16:44.000 345 7808.28 1012.39 53927.01 88888.00 2017-12-11 05:16:45.000 345 7808.78 1012.40 53927.44 88888.00 2017-12-11 05:16:46.000 345 7809.34 1012.79 53927.77 88888.00 2017-12-11 05:16:47.000 345 7809.91 1013.57 53927.98 88888.00 2017-12-11 05:16:48.000 345 7810.43 1014.61 53928.08 88888.00 2017-12-11 05:16:49.000 345 7810.87 1015.78 53928.08 88888.00 2017-12-11 05:16:50.000 345 7811.22 1017.03 53927.99 88888.00 2017-12-11 05:16:51.000 345 7811.48 1018.33 53927.85 88888.00 2017-12-11 05:16:52.000 345 7811.65 1019.59 53927.68 88888.00 2017-12-11 05:16:53.000 345 7811.78 1020.82 53927.50 88888.00 2017-12-11 05:16:54.000 345 7811.89 1022.02 53927.33 88888.00 2017-12-11 05:16:55.000 345 7811.99 1023.18 53927.17 88888.00 2017-12-11 05:16:56.000 345 7812.07 1024.22 53927.04 88888.00 2017-12-11 05:16:57.000 345 7812.13 1025.10 53926.93 88888.00 2017-12-11 05:16:58.000 345 7812.17 1025.80 53926.82 88888.00 2017-12-11 05:16:59.000 345 7812.24 1026.33 53926.76 88888.00 2017-12-11 05:17:00.000 345 7812.40 1026.73 53926.78 88888.00 2017-12-11 05:17:01.000 345 7812.57 1027.02 53926.82 88888.00 2017-12-11 05:17:02.000 345 7812.72 1027.18 53926.79 88888.00 2017-12-11 05:17:03.000 345 7812.80 1027.11 53926.70 88888.00 2017-12-11 05:17:04.000 345 7812.77 1026.79 53926.52 88888.00 2017-12-11 05:17:05.000 345 7812.61 1026.26 53926.23 88888.00 2017-12-11 05:17:06.000 345 7812.31 1025.56 53925.82 88888.00 2017-12-11 05:17:07.000 345 7811.93 1024.78 53925.32 88888.00 2017-12-11 05:17:08.000 345 7811.53 1023.97 53924.85 88888.00 2017-12-11 05:17:09.000 345 7811.18 1023.16 53924.53 88888.00 2017-12-11 05:17:10.000 345 7810.91 1022.25 53924.36 88888.00 2017-12-11 05:17:11.000 345 7810.69 1021.09 53924.32 88888.00 2017-12-11 05:17:12.000 345 7810.52 1019.71 53924.41 88888.00 2017-12-11 05:17:13.000 345 7810.45 1018.21 53924.62 88888.00 2017-12-11 05:17:14.000 345 7810.50 1016.71 53924.94 88888.00 2017-12-11 05:17:15.000 345 7810.60 1015.34 53925.25 88888.00 2017-12-11 05:17:16.000 345 7810.73 1014.06 53925.54 88888.00 2017-12-11 05:17:17.000 345 7810.88 1012.84 53925.84 88888.00 2017-12-11 05:17:18.000 345 7811.11 1011.76 53926.22 88888.00 2017-12-11 05:17:19.000 345 7811.48 1010.86 53926.67 88888.00 2017-12-11 05:17:20.000 345 7811.95 1010.10 53927.16 88888.00 2017-12-11 05:17:21.000 345 7812.43 1009.45 53927.64 88888.00 2017-12-11 05:17:22.000 345 7812.86 1008.84 53928.03 88888.00 2017-12-11 05:17:23.000 345 7813.23 1008.30 53928.32 88888.00 2017-12-11 05:17:24.000 345 7813.52 1007.90 53928.54 88888.00 2017-12-11 05:17:25.000 345 7813.74 1007.67 53928.69 88888.00 2017-12-11 05:17:26.000 345 7813.88 1007.53 53928.80 88888.00 2017-12-11 05:17:27.000 345 7813.95 1007.43 53928.90 88888.00 2017-12-11 05:17:28.000 345 7814.00 1007.37 53929.02 88888.00 2017-12-11 05:17:29.000 345 7814.11 1007.36 53929.24 88888.00 2017-12-11 05:17:30.000 345 7814.32 1007.39 53929.56 88888.00 2017-12-11 05:17:31.000 345 7814.66 1007.44 53929.97 88888.00 2017-12-11 05:17:32.000 345 7815.08 1007.48 53930.44 88888.00 2017-12-11 05:17:33.000 345 7815.44 1007.42 53930.88 88888.00 2017-12-11 05:17:34.000 345 7815.66 1007.25 53931.16 88888.00 2017-12-11 05:17:35.000 345 7815.71 1007.02 53931.22 88888.00 2017-12-11 05:17:36.000 345 7815.56 1006.68 53931.09 88888.00 2017-12-11 05:17:37.000 345 7815.17 1006.19 53930.79 88888.00 2017-12-11 05:17:38.000 345 7814.63 1005.54 53930.40 88888.00 2017-12-11 05:17:39.000 345 7814.01 1004.77 53929.98 88888.00 2017-12-11 05:17:40.000 345 7813.30 1003.88 53929.57 88888.00 2017-12-11 05:17:41.000 345 7812.54 1002.87 53929.16 88888.00 2017-12-11 05:17:42.000 345 7811.72 1001.74 53928.77 88888.00 2017-12-11 05:17:43.000 345 7810.94 1000.52 53928.44 88888.00 2017-12-11 05:17:44.000 345 7810.30 999.22 53928.30 88888.00 2017-12-11 05:17:45.000 345 7809.90 997.90 53928.41 88888.00 2017-12-11 05:17:46.000 345 7809.68 996.59 53928.67 88888.00 2017-12-11 05:17:47.000 345 7809.62 995.32 53929.04 88888.00 2017-12-11 05:17:48.000 345 7809.72 994.18 53929.50 88888.00 2017-12-11 05:17:49.000 345 7809.98 993.23 53930.05 88888.00 2017-12-11 05:17:50.000 345 7810.45 992.53 53930.73 88888.00 2017-12-11 05:17:51.000 345 7811.12 992.04 53931.55 88888.00 2017-12-11 05:17:52.000 345 7811.90 991.69 53932.39 88888.00 2017-12-11 05:17:53.000 345 7812.66 991.47 53933.14 88888.00 2017-12-11 05:17:54.000 345 7813.32 991.27 53933.74 88888.00 2017-12-11 05:17:55.000 345 7813.89 991.02 53934.20 88888.00 2017-12-11 05:17:56.000 345 7814.36 990.75 53934.58 88888.00 2017-12-11 05:17:57.000 345 7814.75 990.40 53934.91 88888.00 2017-12-11 05:17:58.000 345 7815.07 990.02 53935.21 88888.00 2017-12-11 05:17:59.000 345 7815.36 989.71 53935.50 88888.00 2017-12-11 05:18:00.000 345 7815.70 989.53 53935.81 88888.00 2017-12-11 05:18:01.000 345 7816.13 989.52 53936.17 88888.00 2017-12-11 05:18:02.000 345 7816.63 989.69 53936.54 88888.00 2017-12-11 05:18:03.000 345 7817.15 990.00 53936.86 88888.00 2017-12-11 05:18:04.000 345 7817.71 990.53 53937.12 88888.00 2017-12-11 05:18:05.000 345 7818.39 991.30 53937.40 88888.00 2017-12-11 05:18:06.000 345 7819.17 992.18 53937.74 88888.00 2017-12-11 05:18:07.000 345 7819.93 993.06 53938.03 88888.00 2017-12-11 05:18:08.000 345 7820.56 993.91 53938.17 88888.00 2017-12-11 05:18:09.000 345 7821.02 994.64 53938.21 88888.00 2017-12-11 05:18:10.000 345 7821.31 995.15 53938.18 88888.00 2017-12-11 05:18:11.000 345 7821.36 995.43 53938.04 88888.00 2017-12-11 05:18:12.000 345 7821.22 995.57 53937.78 88888.00 2017-12-11 05:18:13.000 345 7820.99 995.61 53937.52 88888.00 2017-12-11 05:18:14.000 345 7820.69 995.54 53937.31 88888.00 2017-12-11 05:18:15.000 345 7820.35 995.35 53937.11 88888.00 2017-12-11 05:18:16.000 345 7820.03 995.18 53936.95 88888.00 2017-12-11 05:18:17.000 345 7819.82 995.11 53936.88 88888.00 2017-12-11 05:18:18.000 345 7819.69 995.16 53936.86 88888.00 2017-12-11 05:18:19.000 345 7819.57 995.19 53936.82 88888.00 2017-12-11 05:18:20.000 345 7819.41 995.11 53936.80 88888.00 2017-12-11 05:18:21.000 345 7819.21 994.96 53936.77 88888.00 2017-12-11 05:18:22.000 345 7818.95 994.78 53936.69 88888.00 2017-12-11 05:18:23.000 345 7818.66 994.61 53936.57 88888.00 2017-12-11 05:18:24.000 345 7818.38 994.49 53936.46 88888.00 2017-12-11 05:18:25.000 345 7818.12 994.43 53936.39 88888.00 2017-12-11 05:18:26.000 345 7817.91 994.42 53936.36 88888.00 2017-12-11 05:18:27.000 345 7817.71 994.45 53936.35 88888.00 2017-12-11 05:18:28.000 345 7817.56 994.54 53936.34 88888.00 2017-12-11 05:18:29.000 345 7817.47 994.79 53936.34 88888.00 2017-12-11 05:18:30.000 345 7817.49 995.32 53936.36 88888.00 2017-12-11 05:18:31.000 345 7817.57 996.11 53936.37 88888.00 2017-12-11 05:18:32.000 345 7817.66 997.04 53936.35 88888.00 2017-12-11 05:18:33.000 345 7817.72 997.99 53936.30 88888.00 2017-12-11 05:18:34.000 345 7817.71 998.80 53936.22 88888.00 2017-12-11 05:18:35.000 345 7817.59 999.38 53936.12 88888.00 2017-12-11 05:18:36.000 345 7817.36 999.60 53936.00 88888.00 2017-12-11 05:18:37.000 345 7817.08 999.41 53935.96 88888.00 2017-12-11 05:18:38.000 345 7816.86 998.90 53936.09 88888.00 2017-12-11 05:18:39.000 345 7816.69 998.23 53936.30 88888.00 2017-12-11 05:18:40.000 345 7816.47 997.57 53936.45 88888.00 2017-12-11 05:18:41.000 345 7816.19 997.05 53936.48 88888.00 2017-12-11 05:18:42.000 345 7815.90 996.74 53936.47 88888.00 2017-12-11 05:18:43.000 345 7815.60 996.62 53936.42 88888.00 2017-12-11 05:18:44.000 345 7815.31 996.68 53936.35 88888.00 2017-12-11 05:18:45.000 345 7815.07 996.86 53936.31 88888.00 2017-12-11 05:18:46.000 345 7814.92 997.15 53936.33 88888.00 2017-12-11 05:18:47.000 345 7814.84 997.54 53936.42 88888.00 2017-12-11 05:18:48.000 345 7814.83 998.01 53936.60 88888.00 2017-12-11 05:18:49.000 345 7814.91 998.47 53936.89 88888.00 2017-12-11 05:18:50.000 345 7815.09 999.00 53937.28 88888.00 2017-12-11 05:18:51.000 345 7815.35 999.80 53937.72 88888.00 2017-12-11 05:18:52.000 345 7815.63 1000.87 53938.14 88888.00 2017-12-11 05:18:53.000 345 7815.85 1002.09 53938.48 88888.00 2017-12-11 05:18:54.000 345 7815.98 1003.25 53938.77 88888.00 2017-12-11 05:18:55.000 345 7816.00 1004.19 53939.05 88888.00 2017-12-11 05:18:56.000 345 7815.95 1004.95 53939.33 88888.00 2017-12-11 05:18:57.000 345 7815.85 1005.55 53939.60 88888.00 2017-12-11 05:18:58.000 345 7815.67 1005.98 53939.82 88888.00 2017-12-11 05:18:59.000 345 7815.45 1006.34 53940.03 88888.00 2017-12-11 05:19:00.000 345 7815.22 1006.79 53940.18 88888.00 2017-12-11 05:19:01.000 345 7815.00 1007.37 53940.29 88888.00 2017-12-11 05:19:02.000 345 7814.84 1008.04 53940.45 88888.00 2017-12-11 05:19:03.000 345 7814.67 1008.75 53940.63 88888.00 2017-12-11 05:19:04.000 345 7814.44 1009.52 53940.76 88888.00 2017-12-11 05:19:05.000 345 7814.13 1010.26 53940.82 88888.00 2017-12-11 05:19:06.000 345 7813.72 1010.93 53940.84 88888.00 2017-12-11 05:19:07.000 345 7813.23 1011.57 53940.86 88888.00 2017-12-11 05:19:08.000 345 7812.72 1012.21 53940.91 88888.00 2017-12-11 05:19:09.000 345 7812.24 1012.91 53941.01 88888.00 2017-12-11 05:19:10.000 345 7811.81 1013.66 53941.17 88888.00 2017-12-11 05:19:11.000 345 7811.43 1014.39 53941.39 88888.00 2017-12-11 05:19:12.000 345 7811.05 1015.08 53941.64 88888.00 2017-12-11 05:19:13.000 345 7810.65 1015.76 53941.87 88888.00 2017-12-11 05:19:14.000 345 7810.26 1016.37 53942.12 88888.00 2017-12-11 05:19:15.000 345 7809.90 1016.91 53942.41 88888.00 2017-12-11 05:19:16.000 345 7809.56 1017.45 53942.69 88888.00 2017-12-11 05:19:17.000 345 7809.23 1018.03 53942.91 88888.00 2017-12-11 05:19:18.000 345 7808.90 1018.64 53943.08 88888.00 2017-12-11 05:19:19.000 345 7808.58 1019.20 53943.26 88888.00 2017-12-11 05:19:20.000 345 7808.29 1019.72 53943.48 88888.00 2017-12-11 05:19:21.000 345 7808.04 1020.30 53943.72 88888.00 2017-12-11 05:19:22.000 345 7807.79 1021.04 53943.93 88888.00 2017-12-11 05:19:23.000 345 7807.53 1022.04 53944.06 88888.00 2017-12-11 05:19:24.000 345 7807.25 1023.27 53944.12 88888.00 2017-12-11 05:19:25.000 345 7806.94 1024.61 53944.15 88888.00 2017-12-11 05:19:26.000 345 7806.64 1026.01 53944.22 88888.00 2017-12-11 05:19:27.000 345 7806.34 1027.45 53944.29 88888.00 2017-12-11 05:19:28.000 345 7805.97 1028.92 53944.30 88888.00 2017-12-11 05:19:29.000 345 7805.48 1030.40 53944.21 88888.00 2017-12-11 05:19:30.000 345 7804.86 1031.87 53944.05 88888.00 2017-12-11 05:19:31.000 345 7804.17 1033.30 53943.85 88888.00 2017-12-11 05:19:32.000 345 7803.53 1034.72 53943.71 88888.00 2017-12-11 05:19:33.000 345 7802.98 1036.17 53943.67 88888.00 2017-12-11 05:19:34.000 345 7802.50 1037.63 53943.69 88888.00 2017-12-11 05:19:35.000 345 7802.02 1039.07 53943.73 88888.00 2017-12-11 05:19:36.000 345 7801.54 1040.49 53943.75 88888.00 2017-12-11 05:19:37.000 345 7801.04 1041.88 53943.77 88888.00 2017-12-11 05:19:38.000 345 7800.55 1043.24 53943.80 88888.00 2017-12-11 05:19:39.000 345 7800.17 1044.61 53943.89 88888.00 2017-12-11 05:19:40.000 345 7799.93 1045.99 53944.11 88888.00 2017-12-11 05:19:41.000 345 7799.78 1047.35 53944.38 88888.00 2017-12-11 05:19:42.000 345 7799.66 1048.67 53944.64 88888.00 2017-12-11 05:19:43.000 345 7799.52 1049.93 53944.88 88888.00 2017-12-11 05:19:44.000 345 7799.39 1051.12 53945.11 88888.00 2017-12-11 05:19:45.000 345 7799.26 1052.30 53945.30 88888.00 2017-12-11 05:19:46.000 345 7799.13 1053.46 53945.44 88888.00 2017-12-11 05:19:47.000 345 7798.95 1054.57 53945.52 88888.00 2017-12-11 05:19:48.000 345 7798.70 1055.61 53945.53 88888.00 2017-12-11 05:19:49.000 345 7798.34 1056.63 53945.41 88888.00 2017-12-11 05:19:50.000 345 7797.89 1057.67 53945.18 88888.00 2017-12-11 05:19:51.000 345 7797.34 1058.66 53944.86 88888.00 2017-12-11 05:19:52.000 345 7796.65 1059.55 53944.40 88888.00 2017-12-11 05:19:53.000 345 7795.84 1060.37 53943.84 88888.00 2017-12-11 05:19:54.000 345 7794.90 1061.11 53943.21 88888.00 2017-12-11 05:19:55.000 345 7793.85 1061.74 53942.55 88888.00 2017-12-11 05:19:56.000 345 7792.68 1062.24 53941.84 88888.00 2017-12-11 05:19:57.000 345 7791.39 1062.59 53941.05 88888.00 2017-12-11 05:19:58.000 345 7790.02 1062.82 53940.23 88888.00 2017-12-11 05:19:59.000 345 7788.63 1062.99 53939.42 88888.00 2017-12-11 05:20:00.000 345 7787.29 1063.06 53938.67 88888.00 2017-12-11 05:20:01.000 345 7786.03 1063.01 53938.04 88888.00 2017-12-11 05:20:02.000 345 7784.83 1062.79 53937.46 88888.00 2017-12-11 05:20:03.000 345 7783.58 1062.41 53936.84 88888.00 2017-12-11 05:20:04.000 345 7782.23 1061.91 53936.09 88888.00 2017-12-11 05:20:05.000 345 7780.84 1061.34 53935.28 88888.00 2017-12-11 05:20:06.000 345 7779.55 1060.68 53934.55 88888.00 2017-12-11 05:20:07.000 345 7778.44 1060.00 53933.99 88888.00 2017-12-11 05:20:08.000 345 7777.54 1059.41 53933.56 88888.00 2017-12-11 05:20:09.000 345 7776.84 1058.93 53933.20 88888.00 2017-12-11 05:20:10.000 345 7776.29 1058.56 53932.88 88888.00 2017-12-11 05:20:11.000 345 7775.80 1058.28 53932.50 88888.00 2017-12-11 05:20:12.000 345 7775.30 1058.03 53932.02 88888.00 2017-12-11 05:20:13.000 345 7774.81 1057.73 53931.49 88888.00 2017-12-11 05:20:14.000 345 7774.32 1057.40 53930.96 88888.00 2017-12-11 05:20:15.000 345 7773.78 1057.20 53930.33 88888.00 2017-12-11 05:20:16.000 345 7773.21 1057.17 53929.57 88888.00 2017-12-11 05:20:17.000 345 7772.62 1057.25 53928.77 88888.00 2017-12-11 05:20:18.000 345 7772.00 1057.31 53928.00 88888.00 2017-12-11 05:20:19.000 345 7771.36 1057.26 53927.26 88888.00 2017-12-11 05:20:20.000 345 7770.69 1057.07 53926.53 88888.00 2017-12-11 05:20:21.000 345 7769.94 1056.70 53925.79 88888.00 2017-12-11 05:20:22.000 345 7769.14 1056.19 53925.03 88888.00 2017-12-11 05:20:23.000 345 7768.37 1055.67 53924.30 88888.00 2017-12-11 05:20:24.000 345 7767.66 1055.18 53923.59 88888.00 2017-12-11 05:20:25.000 345 7767.01 1054.72 53922.94 88888.00 2017-12-11 05:20:26.000 345 7766.49 1054.26 53922.39 88888.00 2017-12-11 05:20:27.000 345 7766.15 1053.78 53921.98 88888.00 2017-12-11 05:20:28.000 345 7765.97 1053.20 53921.73 88888.00 2017-12-11 05:20:29.000 345 7765.86 1052.44 53921.55 88888.00 2017-12-11 05:20:30.000 345 7765.71 1051.49 53921.36 88888.00 2017-12-11 05:20:31.000 345 7765.52 1050.42 53921.18 88888.00 2017-12-11 05:20:32.000 345 7765.30 1049.20 53921.05 88888.00 2017-12-11 05:20:33.000 345 7765.09 1047.94 53920.98 88888.00 2017-12-11 05:20:34.000 345 7765.02 1046.78 53921.06 88888.00 2017-12-11 05:20:35.000 345 7765.08 1045.71 53921.27 88888.00 2017-12-11 05:20:36.000 345 7765.13 1044.58 53921.46 88888.00 2017-12-11 05:20:37.000 345 7765.05 1043.28 53921.48 88888.00 2017-12-11 05:20:38.000 345 7764.73 1041.76 53921.28 88888.00 2017-12-11 05:20:39.000 345 7764.20 1040.01 53920.86 88888.00 2017-12-11 05:20:40.000 345 7763.52 1038.10 53920.27 88888.00 2017-12-11 05:20:41.000 345 7762.65 1036.03 53919.54 88888.00 2017-12-11 05:20:42.000 345 7761.67 1033.82 53918.72 88888.00 2017-12-11 05:20:43.000 345 7760.75 1031.61 53917.92 88888.00 2017-12-11 05:20:44.000 345 7759.89 1029.49 53917.10 88888.00 2017-12-11 05:20:45.000 345 7759.06 1027.52 53916.19 88888.00 2017-12-11 05:20:46.000 345 7758.35 1025.63 53915.36 88888.00 2017-12-11 05:20:47.000 345 7757.82 1023.70 53914.72 88888.00 2017-12-11 05:20:48.000 345 7757.44 1021.62 53914.21 88888.00 2017-12-11 05:20:49.000 345 7757.17 1019.39 53913.82 88888.00 2017-12-11 05:20:50.000 345 7756.96 1017.00 53913.50 88888.00 2017-12-11 05:20:51.000 345 7756.76 1014.62 53913.19 88888.00 2017-12-11 05:20:52.000 345 7756.56 1012.39 53912.84 88888.00 2017-12-11 05:20:53.000 345 7756.39 1010.28 53912.49 88888.00 2017-12-11 05:20:54.000 345 7756.23 1008.20 53912.18 88888.00 2017-12-11 05:20:55.000 345 7756.07 1006.12 53911.90 88888.00 2017-12-11 05:20:56.000 345 7755.91 1004.02 53911.64 88888.00 2017-12-11 05:20:57.000 345 7755.72 1001.90 53911.36 88888.00 2017-12-11 05:20:58.000 345 7755.52 999.80 53911.07 88888.00 2017-12-11 05:20:59.000 345 7755.40 997.80 53910.85 88888.00 2017-12-11 05:21:00.000 345 7755.40 995.90 53910.75 88888.00 2017-12-11 05:21:01.000 345 7755.48 994.06 53910.71 88888.00 2017-12-11 05:21:02.000 345 7755.58 992.20 53910.68 88888.00 2017-12-11 05:21:03.000 345 7755.73 990.36 53910.68 88888.00 2017-12-11 05:21:04.000 345 7755.97 988.66 53910.71 88888.00 2017-12-11 05:21:05.000 345 7756.27 987.18 53910.73 88888.00 2017-12-11 05:21:06.000 345 7756.62 985.92 53910.74 88888.00 2017-12-11 05:21:07.000 345 7757.04 984.91 53910.75 88888.00 2017-12-11 05:21:08.000 345 7757.55 984.14 53910.80 88888.00 2017-12-11 05:21:09.000 345 7758.15 983.66 53910.90 88888.00 2017-12-11 05:21:10.000 345 7758.84 983.54 53911.01 88888.00 2017-12-11 05:21:11.000 345 7759.59 983.74 53911.14 88888.00 2017-12-11 05:21:12.000 345 7760.38 984.16 53911.30 88888.00 2017-12-11 05:21:13.000 345 7761.20 984.73 53911.49 88888.00 2017-12-11 05:21:14.000 345 7762.06 985.44 53911.66 88888.00 2017-12-11 05:21:15.000 345 7762.95 986.21 53911.84 88888.00 2017-12-11 05:21:16.000 345 7763.87 986.92 53912.08 88888.00 2017-12-11 05:21:17.000 345 7764.79 987.48 53912.34 88888.00 2017-12-11 05:21:18.000 345 7765.66 987.95 53912.52 88888.00 2017-12-11 05:21:19.000 345 7766.47 988.42 53912.61 88888.00 2017-12-11 05:21:20.000 345 7767.25 988.94 53912.64 88888.00 2017-12-11 05:21:21.000 345 7767.97 989.49 53912.64 88888.00 2017-12-11 05:21:22.000 345 7768.60 989.99 53912.57 88888.00 2017-12-11 05:21:23.000 345 7769.12 990.42 53912.42 88888.00 2017-12-11 05:21:24.000 345 7769.58 990.84 53912.21 88888.00 2017-12-11 05:21:25.000 345 7769.98 991.27 53911.98 88888.00 2017-12-11 05:21:26.000 345 7770.31 991.62 53911.74 88888.00 2017-12-11 05:21:27.000 345 7770.58 991.84 53911.54 88888.00 2017-12-11 05:21:28.000 345 7770.82 991.92 53911.39 88888.00 2017-12-11 05:21:29.000 345 7771.01 991.80 53911.31 88888.00 2017-12-11 05:21:30.000 345 7771.13 991.49 53911.26 88888.00 2017-12-11 05:21:31.000 345 7771.23 991.07 53911.24 88888.00 2017-12-11 05:21:32.000 345 7771.36 990.58 53911.30 88888.00 2017-12-11 05:21:33.000 345 7771.53 990.02 53911.46 88888.00 2017-12-11 05:21:34.000 345 7771.72 989.38 53911.69 88888.00 2017-12-11 05:21:35.000 345 7771.91 988.75 53911.90 88888.00 2017-12-11 05:21:36.000 345 7772.15 988.30 53912.13 88888.00 2017-12-11 05:21:37.000 345 7772.49 988.07 53912.42 88888.00 2017-12-11 05:21:38.000 345 7772.88 987.91 53912.77 88888.00 2017-12-11 05:21:39.000 345 7773.32 987.74 53913.17 88888.00 2017-12-11 05:21:40.000 345 7773.82 987.55 53913.61 88888.00 2017-12-11 05:21:41.000 345 7774.37 987.37 53914.07 88888.00 2017-12-11 05:21:42.000 345 7774.98 987.27 53914.54 88888.00 2017-12-11 05:21:43.000 345 7775.68 987.29 53915.02 88888.00 2017-12-11 05:21:44.000 345 7776.44 987.44 53915.50 88888.00 2017-12-11 05:21:45.000 345 7777.24 987.71 53915.99 88888.00 2017-12-11 05:21:46.000 345 7778.08 988.07 53916.46 88888.00 2017-12-11 05:21:47.000 345 7778.93 988.52 53916.95 88888.00 2017-12-11 05:21:48.000 345 7779.81 989.12 53917.44 88888.00 2017-12-11 05:21:49.000 345 7780.73 989.89 53917.88 88888.00 2017-12-11 05:21:50.000 345 7781.65 990.75 53918.31 88888.00 2017-12-11 05:21:51.000 345 7782.55 991.59 53918.73 88888.00 2017-12-11 05:21:52.000 345 7783.45 992.38 53919.12 88888.00 2017-12-11 05:21:53.000 345 7784.37 993.19 53919.51 88888.00 2017-12-11 05:21:54.000 345 7785.33 994.02 53919.91 88888.00 2017-12-11 05:21:55.000 345 7786.29 994.83 53920.27 88888.00 2017-12-11 05:21:56.000 345 7787.20 995.53 53920.59 88888.00 2017-12-11 05:21:57.000 345 7788.03 996.04 53920.87 88888.00 2017-12-11 05:21:58.000 345 7788.82 996.42 53921.12 88888.00 2017-12-11 05:21:59.000 345 7789.58 996.74 53921.34 88888.00 2017-12-11 05:22:00.000 345 7790.34 997.01 53921.58 88888.00 2017-12-11 05:22:01.000 345 7791.11 997.26 53921.84 88888.00 2017-12-11 05:22:02.000 345 7791.87 997.48 53922.11 88888.00 2017-12-11 05:22:03.000 345 7792.58 997.68 53922.31 88888.00 2017-12-11 05:22:04.000 345 7793.22 997.87 53922.47 88888.00 2017-12-11 05:22:05.000 345 7793.84 997.98 53922.62 88888.00 2017-12-11 05:22:06.000 345 7794.41 997.97 53922.75 88888.00 2017-12-11 05:22:07.000 345 7794.88 997.89 53922.78 88888.00 2017-12-11 05:22:08.000 345 7795.26 997.87 53922.70 88888.00 2017-12-11 05:22:09.000 345 7795.58 998.01 53922.54 88888.00 2017-12-11 05:22:10.000 345 7795.87 998.28 53922.38 88888.00 2017-12-11 05:22:11.000 345 7796.21 998.62 53922.34 88888.00 2017-12-11 05:22:12.000 345 7796.62 999.01 53922.42 88888.00 2017-12-11 05:22:13.000 345 7797.04 999.44 53922.53 88888.00 2017-12-11 05:22:14.000 345 7797.47 999.90 53922.63 88888.00 2017-12-11 05:22:15.000 345 7797.89 1000.33 53922.74 88888.00 2017-12-11 05:22:16.000 345 7798.30 1000.71 53922.82 88888.00 2017-12-11 05:22:17.000 345 7798.67 1001.10 53922.84 88888.00 2017-12-11 05:22:18.000 345 7799.03 1001.51 53922.85 88888.00 2017-12-11 05:22:19.000 345 7799.37 1001.89 53922.86 88888.00 2017-12-11 05:22:20.000 345 7799.67 1002.26 53922.86 88888.00 2017-12-11 05:22:21.000 345 7799.94 1002.64 53922.85 88888.00 2017-12-11 05:22:22.000 345 7800.19 1003.00 53922.82 88888.00 2017-12-11 05:22:23.000 345 7800.46 1003.42 53922.76 88888.00 2017-12-11 05:22:24.000 345 7800.78 1003.93 53922.70 88888.00 2017-12-11 05:22:25.000 345 7801.12 1004.45 53922.64 88888.00 2017-12-11 05:22:26.000 345 7801.45 1004.92 53922.55 88888.00 2017-12-11 05:22:27.000 345 7801.74 1005.31 53922.38 88888.00 2017-12-11 05:22:28.000 345 7801.91 1005.57 53922.13 88888.00 2017-12-11 05:22:29.000 345 7801.98 1005.72 53921.82 88888.00 2017-12-11 05:22:30.000 345 7802.00 1005.79 53921.45 88888.00 2017-12-11 05:22:31.000 345 7802.00 1005.76 53921.06 88888.00 2017-12-11 05:22:32.000 345 7801.97 1005.58 53920.69 88888.00 2017-12-11 05:22:33.000 345 7801.91 1005.23 53920.34 88888.00 2017-12-11 05:22:34.000 345 7801.82 1004.68 53920.03 88888.00 2017-12-11 05:22:35.000 345 7801.74 1003.96 53919.75 88888.00 2017-12-11 05:22:36.000 345 7801.71 1003.17 53919.52 88888.00 2017-12-11 05:22:37.000 345 7801.71 1002.41 53919.31 88888.00 2017-12-11 05:22:38.000 345 7801.70 1001.68 53919.10 88888.00 2017-12-11 05:22:39.000 345 7801.67 1000.91 53918.84 88888.00 2017-12-11 05:22:40.000 345 7801.64 1000.10 53918.58 88888.00 2017-12-11 05:22:41.000 345 7801.62 999.26 53918.33 88888.00 2017-12-11 05:22:42.000 345 7801.58 998.32 53918.05 88888.00 2017-12-11 05:22:43.000 345 7801.44 997.30 53917.67 88888.00 2017-12-11 05:22:44.000 345 7801.20 996.25 53917.21 88888.00 2017-12-11 05:22:45.000 345 7800.97 995.15 53916.78 88888.00 2017-12-11 05:22:46.000 345 7800.73 994.05 53916.42 88888.00 2017-12-11 05:22:47.000 345 7800.51 993.11 53916.10 88888.00 2017-12-11 05:22:48.000 345 7800.35 992.36 53915.85 88888.00 2017-12-11 05:22:49.000 345 7800.28 991.73 53915.75 88888.00 2017-12-11 05:22:50.000 345 7800.31 991.17 53915.75 88888.00 2017-12-11 05:22:51.000 345 7800.37 990.66 53915.78 88888.00 2017-12-11 05:22:52.000 345 7800.41 990.13 53915.84 88888.00 2017-12-11 05:22:53.000 345 7800.47 989.60 53915.92 88888.00 2017-12-11 05:22:54.000 345 7800.58 989.16 53915.98 88888.00 2017-12-11 05:22:55.000 345 7800.68 988.86 53916.00 88888.00 2017-12-11 05:22:56.000 345 7800.76 988.64 53916.00 88888.00 2017-12-11 05:22:57.000 345 7800.83 988.48 53916.00 88888.00 2017-12-11 05:22:58.000 345 7800.92 988.43 53915.96 88888.00 2017-12-11 05:22:59.000 345 7800.99 988.48 53915.89 88888.00 2017-12-11 05:23:00.000 345 7801.04 988.60 53915.77 88888.00 2017-12-11 05:23:01.000 345 7801.10 988.80 53915.66 88888.00 2017-12-11 05:23:02.000 345 7801.20 989.03 53915.59 88888.00 2017-12-11 05:23:03.000 345 7801.33 989.27 53915.61 88888.00 2017-12-11 05:23:04.000 345 7801.51 989.53 53915.66 88888.00 2017-12-11 05:23:05.000 345 7801.70 989.81 53915.73 88888.00 2017-12-11 05:23:06.000 345 7801.89 990.05 53915.82 88888.00 2017-12-11 05:23:07.000 345 7802.06 990.23 53915.92 88888.00 2017-12-11 05:23:08.000 345 7802.21 990.36 53916.00 88888.00 2017-12-11 05:23:09.000 345 7802.32 990.47 53916.09 88888.00 2017-12-11 05:23:10.000 345 7802.41 990.52 53916.20 88888.00 2017-12-11 05:23:11.000 345 7802.45 990.46 53916.31 88888.00 2017-12-11 05:23:12.000 345 7802.42 990.33 53916.39 88888.00 2017-12-11 05:23:13.000 345 7802.33 990.25 53916.45 88888.00 2017-12-11 05:23:14.000 345 7802.20 990.23 53916.49 88888.00 2017-12-11 05:23:15.000 345 7802.05 990.18 53916.56 88888.00 2017-12-11 05:23:16.000 345 7801.88 989.99 53916.69 88888.00 2017-12-11 05:23:17.000 345 7801.66 989.66 53916.84 88888.00 2017-12-11 05:23:18.000 345 7801.41 989.25 53916.96 88888.00 2017-12-11 05:23:19.000 345 7801.15 988.80 53917.11 88888.00 2017-12-11 05:23:20.000 345 7800.88 988.23 53917.28 88888.00 2017-12-11 05:23:21.000 345 7800.56 987.54 53917.43 88888.00 2017-12-11 05:23:22.000 345 7800.22 986.85 53917.54 88888.00 2017-12-11 05:23:23.000 345 7799.91 986.27 53917.67 88888.00 2017-12-11 05:23:24.000 345 7799.69 985.84 53917.87 88888.00 2017-12-11 05:23:25.000 345 7799.56 985.50 53918.12 88888.00 2017-12-11 05:23:26.000 345 7799.50 985.29 53918.38 88888.00 2017-12-11 05:23:27.000 345 7799.46 985.22 53918.66 88888.00 2017-12-11 05:23:28.000 345 7799.41 985.24 53918.95 88888.00 2017-12-11 05:23:29.000 345 7799.37 985.28 53919.25 88888.00 2017-12-11 05:23:30.000 345 7799.33 985.30 53919.57 88888.00 2017-12-11 05:23:31.000 345 7799.31 985.27 53919.91 88888.00 2017-12-11 05:23:32.000 345 7799.30 985.19 53920.23 88888.00 2017-12-11 05:23:33.000 345 7799.29 985.07 53920.53 88888.00 2017-12-11 05:23:34.000 345 7799.26 984.93 53920.79 88888.00 2017-12-11 05:23:35.000 345 7799.23 984.89 53921.00 88888.00 2017-12-11 05:23:36.000 345 7799.20 984.97 53921.21 88888.00 2017-12-11 05:23:37.000 345 7799.19 985.09 53921.45 88888.00 2017-12-11 05:23:38.000 345 7799.20 985.26 53921.71 88888.00 2017-12-11 05:23:39.000 345 7799.26 985.52 53922.03 88888.00 2017-12-11 05:23:40.000 345 7799.39 985.83 53922.41 88888.00 2017-12-11 05:23:41.000 345 7799.58 986.16 53922.86 88888.00 2017-12-11 05:23:42.000 345 7799.81 986.50 53923.31 88888.00 2017-12-11 05:23:43.000 345 7800.04 986.79 53923.73 88888.00 2017-12-11 05:23:44.000 345 7800.25 987.04 53924.10 88888.00 2017-12-11 05:23:45.000 345 7800.43 987.28 53924.42 88888.00 2017-12-11 05:23:46.000 345 7800.64 987.52 53924.74 88888.00 2017-12-11 05:23:47.000 345 7800.88 987.75 53925.11 88888.00 2017-12-11 05:23:48.000 345 7801.11 987.98 53925.46 88888.00 2017-12-11 05:23:49.000 345 7801.31 988.17 53925.78 88888.00 2017-12-11 05:23:50.000 345 7801.47 988.35 53926.08 88888.00 2017-12-11 05:23:51.000 345 7801.60 988.60 53926.33 88888.00 2017-12-11 05:23:52.000 345 7801.68 988.89 53926.53 88888.00 2017-12-11 05:23:53.000 345 7801.71 989.19 53926.70 88888.00 2017-12-11 05:23:54.000 345 7801.71 989.53 53926.82 88888.00 2017-12-11 05:23:55.000 345 7801.63 989.91 53926.89 88888.00 2017-12-11 05:23:56.000 345 7801.48 990.20 53926.94 88888.00 2017-12-11 05:23:57.000 345 7801.33 990.36 53927.03 88888.00 2017-12-11 05:23:58.000 345 7801.19 990.38 53927.18 88888.00 2017-12-11 05:23:59.000 345 7801.05 990.21 53927.37 88888.00 2017-12-11 05:24:00.000 345 7800.92 989.84 53927.61 88888.00 2017-12-11 05:24:01.000 345 7800.83 989.39 53927.89 88888.00 2017-12-11 05:24:02.000 345 7800.83 988.96 53928.21 88888.00 2017-12-11 05:24:03.000 345 7800.95 988.53 53928.60 88888.00 2017-12-11 05:24:04.000 345 7801.10 988.11 53929.00 88888.00 2017-12-11 05:24:05.000 345 7801.17 987.75 53929.29 88888.00 2017-12-11 05:24:06.000 345 7801.14 987.45 53929.48 88888.00 2017-12-11 05:24:07.000 345 7801.04 987.16 53929.60 88888.00 2017-12-11 05:24:08.000 345 7800.89 986.79 53929.73 88888.00 2017-12-11 05:24:09.000 345 7800.72 986.37 53929.87 88888.00 2017-12-11 05:24:10.000 345 7800.54 985.95 53929.98 88888.00 2017-12-11 05:24:11.000 345 7800.36 985.56 53930.07 88888.00 2017-12-11 05:24:12.000 345 7800.20 985.17 53930.16 88888.00 2017-12-11 05:24:13.000 345 7800.03 984.75 53930.20 88888.00 2017-12-11 05:24:14.000 345 7799.83 984.35 53930.18 88888.00 2017-12-11 05:24:15.000 345 7799.66 983.98 53930.13 88888.00 2017-12-11 05:24:16.000 345 7799.59 983.68 53930.13 88888.00 2017-12-11 05:24:17.000 345 7799.65 983.44 53930.22 88888.00 2017-12-11 05:24:18.000 345 7799.82 983.24 53930.39 88888.00 2017-12-11 05:24:19.000 345 7800.01 983.00 53930.59 88888.00 2017-12-11 05:24:20.000 345 7800.18 982.61 53930.83 88888.00 2017-12-11 05:24:21.000 345 7800.33 982.09 53931.11 88888.00 2017-12-11 05:24:22.000 345 7800.49 981.48 53931.40 88888.00 2017-12-11 05:24:23.000 345 7800.69 980.83 53931.71 88888.00 2017-12-11 05:24:24.000 345 7800.92 980.24 53932.03 88888.00 2017-12-11 05:24:25.000 345 7801.12 979.81 53932.27 88888.00 2017-12-11 05:24:26.000 345 7801.27 979.52 53932.41 88888.00 2017-12-11 05:24:27.000 345 7801.39 979.37 53932.50 88888.00 2017-12-11 05:24:28.000 345 7801.45 979.31 53932.55 88888.00 2017-12-11 05:24:29.000 345 7801.43 979.26 53932.58 88888.00 2017-12-11 05:24:30.000 345 7801.37 979.14 53932.63 88888.00 2017-12-11 05:24:31.000 345 7801.36 978.97 53932.78 88888.00 2017-12-11 05:24:32.000 345 7801.38 978.78 53932.99 88888.00 2017-12-11 05:24:33.000 345 7801.40 978.55 53933.21 88888.00 2017-12-11 05:24:34.000 345 7801.42 978.24 53933.45 88888.00 2017-12-11 05:24:35.000 345 7801.48 977.92 53933.70 88888.00 2017-12-11 05:24:36.000 345 7801.54 977.64 53933.94 88888.00 2017-12-11 05:24:37.000 345 7801.60 977.43 53934.18 88888.00 2017-12-11 05:24:38.000 345 7801.68 977.36 53934.38 88888.00 2017-12-11 05:24:39.000 345 7801.73 977.39 53934.50 88888.00 2017-12-11 05:24:40.000 345 7801.74 977.44 53934.59 88888.00 2017-12-11 05:24:41.000 345 7801.69 977.49 53934.63 88888.00 2017-12-11 05:24:42.000 345 7801.58 977.53 53934.62 88888.00 2017-12-11 05:24:43.000 345 7801.40 977.52 53934.60 88888.00 2017-12-11 05:24:44.000 345 7801.18 977.49 53934.58 88888.00 2017-12-11 05:24:45.000 345 7800.93 977.45 53934.58 88888.00 2017-12-11 05:24:46.000 345 7800.70 977.43 53934.60 88888.00 2017-12-11 05:24:47.000 345 7800.48 977.44 53934.63 88888.00 2017-12-11 05:24:48.000 345 7800.31 977.50 53934.70 88888.00 2017-12-11 05:24:49.000 345 7800.16 977.54 53934.81 88888.00 2017-12-11 05:24:50.000 345 7799.95 977.53 53934.88 88888.00 2017-12-11 05:24:51.000 345 7799.69 977.51 53934.88 88888.00 2017-12-11 05:24:52.000 345 7799.44 977.53 53934.88 88888.00 2017-12-11 05:24:53.000 345 7799.21 977.60 53934.92 88888.00 2017-12-11 05:24:54.000 345 7799.02 977.68 53935.01 88888.00 2017-12-11 05:24:55.000 345 7798.85 977.74 53935.14 88888.00 2017-12-11 05:24:56.000 345 7798.67 977.82 53935.23 88888.00 2017-12-11 05:24:57.000 345 7798.44 977.97 53935.25 88888.00 2017-12-11 05:24:58.000 345 7798.18 978.19 53935.24 88888.00 2017-12-11 05:24:59.000 345 7797.89 978.43 53935.25 88888.00 2017-12-11 05:25:00.000 345 7797.59 978.67 53935.27 88888.00 2017-12-11 05:25:01.000 345 7797.32 978.99 53935.30 88888.00 2017-12-11 05:25:02.000 345 7797.07 979.42 53935.32 88888.00 2017-12-11 05:25:03.000 345 7796.80 979.93 53935.30 88888.00 2017-12-11 05:25:04.000 345 7796.48 980.44 53935.23 88888.00 2017-12-11 05:25:05.000 345 7796.08 980.94 53935.13 88888.00 2017-12-11 05:25:06.000 345 7795.57 981.48 53934.92 88888.00 2017-12-11 05:25:07.000 345 7794.94 982.12 53934.58 88888.00 2017-12-11 05:25:08.000 345 7794.22 982.90 53934.17 88888.00 2017-12-11 05:25:09.000 345 7793.48 983.78 53933.80 88888.00 2017-12-11 05:25:10.000 345 7792.81 984.75 53933.50 88888.00 2017-12-11 05:25:11.000 345 7792.17 985.90 53933.23 88888.00 2017-12-11 05:25:12.000 345 7791.50 987.18 53932.94 88888.00 2017-12-11 05:25:13.000 345 7790.77 988.48 53932.63 88888.00 2017-12-11 05:25:14.000 345 7790.02 989.75 53932.36 88888.00 2017-12-11 05:25:15.000 345 7789.31 990.98 53932.15 88888.00 2017-12-11 05:25:16.000 345 7788.66 992.12 53932.03 88888.00 2017-12-11 05:25:17.000 345 7788.05 993.19 53931.97 88888.00 2017-12-11 05:25:18.000 345 7787.41 994.20 53931.93 88888.00 2017-12-11 05:25:19.000 345 7786.77 995.14 53931.88 88888.00 2017-12-11 05:25:20.000 345 7786.12 996.05 53931.82 88888.00 2017-12-11 05:25:21.000 345 7785.48 996.98 53931.74 88888.00 2017-12-11 05:25:22.000 345 7784.87 997.89 53931.68 88888.00 2017-12-11 05:25:23.000 345 7784.34 998.75 53931.68 88888.00 2017-12-11 05:25:24.000 345 7783.85 999.56 53931.75 88888.00 2017-12-11 05:25:25.000 345 7783.39 1000.31 53931.84 88888.00 2017-12-11 05:25:26.000 345 7782.96 1000.98 53931.93 88888.00 2017-12-11 05:25:27.000 345 7782.55 1001.57 53932.00 88888.00 2017-12-11 05:25:28.000 345 7782.14 1002.10 53932.04 88888.00 2017-12-11 05:25:29.000 345 7781.73 1002.62 53932.06 88888.00 2017-12-11 05:25:30.000 345 7781.35 1003.15 53932.07 88888.00 2017-12-11 05:25:31.000 345 7781.01 1003.71 53932.11 88888.00 2017-12-11 05:25:32.000 345 7780.76 1004.31 53932.20 88888.00 2017-12-11 05:25:33.000 345 7780.58 1004.94 53932.35 88888.00 2017-12-11 05:25:34.000 345 7780.44 1005.56 53932.48 88888.00 2017-12-11 05:25:35.000 345 7780.33 1006.22 53932.57 88888.00 2017-12-11 05:25:36.000 345 7780.29 1006.99 53932.64 88888.00 2017-12-11 05:25:37.000 345 7780.27 1007.81 53932.70 88888.00 2017-12-11 05:25:38.000 345 7780.19 1008.58 53932.68 88888.00 2017-12-11 05:25:39.000 345 7780.00 1009.26 53932.57 88888.00 2017-12-11 05:25:40.000 345 7779.79 1009.88 53932.45 88888.00 2017-12-11 05:25:41.000 345 7779.62 1010.48 53932.39 88888.00 2017-12-11 05:25:42.000 345 7779.48 1011.04 53932.37 88888.00 2017-12-11 05:25:43.000 345 7779.36 1011.55 53932.36 88888.00 2017-12-11 05:25:44.000 345 7779.27 1012.00 53932.36 88888.00 2017-12-11 05:25:45.000 345 7779.17 1012.37 53932.37 88888.00 2017-12-11 05:25:46.000 345 7779.02 1012.63 53932.34 88888.00 2017-12-11 05:25:47.000 345 7778.85 1012.81 53932.29 88888.00 2017-12-11 05:25:48.000 345 7778.69 1013.09 53932.26 88888.00 2017-12-11 05:25:49.000 345 7778.58 1013.58 53932.23 88888.00 2017-12-11 05:25:50.000 345 7778.54 1014.18 53932.25 88888.00 2017-12-11 05:25:51.000 345 7778.56 1014.76 53932.34 88888.00 2017-12-11 05:25:52.000 345 7778.61 1015.32 53932.43 88888.00 2017-12-11 05:25:53.000 345 7778.63 1015.90 53932.45 88888.00 2017-12-11 05:25:54.000 345 7778.61 1016.48 53932.42 88888.00 2017-12-11 05:25:55.000 345 7778.58 1017.01 53932.40 88888.00 2017-12-11 05:25:56.000 345 7778.54 1017.48 53932.37 88888.00 2017-12-11 05:25:57.000 345 7778.47 1017.84 53932.31 88888.00 2017-12-11 05:25:58.000 345 7778.32 1018.07 53932.20 88888.00 2017-12-11 05:25:59.000 345 7778.08 1018.23 53932.01 88888.00 2017-12-11 05:26:00.000 345 7777.82 1018.43 53931.80 88888.00 2017-12-11 05:26:01.000 345 7777.62 1018.69 53931.64 88888.00 2017-12-11 05:26:02.000 345 7777.48 1019.00 53931.53 88888.00 2017-12-11 05:26:03.000 345 7777.34 1019.27 53931.41 88888.00 2017-12-11 05:26:04.000 345 7777.15 1019.45 53931.22 88888.00 2017-12-11 05:26:05.000 345 7776.89 1019.48 53931.00 88888.00 2017-12-11 05:26:06.000 345 7776.60 1019.37 53930.77 88888.00 2017-12-11 05:26:07.000 345 7776.34 1019.19 53930.59 88888.00 2017-12-11 05:26:08.000 345 7776.10 1019.03 53930.42 88888.00 2017-12-11 05:26:09.000 345 7775.86 1018.95 53930.21 88888.00 2017-12-11 05:26:10.000 345 7775.61 1018.93 53929.95 88888.00 2017-12-11 05:26:11.000 345 7775.38 1018.92 53929.71 88888.00 2017-12-11 05:26:12.000 345 7775.16 1018.85 53929.50 88888.00 2017-12-11 05:26:13.000 345 7775.02 1018.72 53929.33 88888.00 2017-12-11 05:26:14.000 345 7774.99 1018.63 53929.21 88888.00 2017-12-11 05:26:15.000 345 7775.05 1018.64 53929.14 88888.00 2017-12-11 05:26:16.000 345 7775.13 1018.64 53929.09 88888.00 2017-12-11 05:26:17.000 345 7775.12 1018.45 53928.98 88888.00 2017-12-11 05:26:18.000 345 7774.97 1018.00 53928.78 88888.00 2017-12-11 05:26:19.000 345 7774.76 1017.38 53928.56 88888.00 2017-12-11 05:26:20.000 345 7774.58 1016.70 53928.35 88888.00 2017-12-11 05:26:21.000 345 7774.46 1015.99 53928.16 88888.00 2017-12-11 05:26:22.000 345 7774.37 1015.20 53928.02 88888.00 2017-12-11 05:26:23.000 345 7774.34 1014.35 53927.88 88888.00 2017-12-11 05:26:24.000 345 7774.32 1013.48 53927.74 88888.00 2017-12-11 05:26:25.000 345 7774.29 1012.62 53927.56 88888.00 2017-12-11 05:26:26.000 345 7774.22 1011.75 53927.34 88888.00 2017-12-11 05:26:27.000 345 7774.13 1010.87 53927.09 88888.00 2017-12-11 05:26:28.000 345 7774.04 1010.03 53926.88 88888.00 2017-12-11 05:26:29.000 345 7774.02 1009.24 53926.75 88888.00 2017-12-11 05:26:30.000 345 7774.08 1008.57 53926.70 88888.00 2017-12-11 05:26:31.000 345 7774.18 1008.00 53926.67 88888.00 2017-12-11 05:26:32.000 345 7774.28 1007.43 53926.64 88888.00 2017-12-11 05:26:33.000 345 7774.37 1006.84 53926.61 88888.00 2017-12-11 05:26:34.000 345 7774.47 1006.26 53926.59 88888.00 2017-12-11 05:26:35.000 345 7774.58 1005.73 53926.56 88888.00 2017-12-11 05:26:36.000 345 7774.73 1005.30 53926.53 88888.00 2017-12-11 05:26:37.000 345 7774.94 1004.96 53926.53 88888.00 2017-12-11 05:26:38.000 345 7775.19 1004.68 53926.56 88888.00 2017-12-11 05:26:39.000 345 7775.49 1004.49 53926.60 88888.00 2017-12-11 05:26:40.000 345 7775.79 1004.29 53926.63 88888.00 2017-12-11 05:26:41.000 345 7776.04 1003.93 53926.64 88888.00 2017-12-11 05:26:42.000 345 7776.24 1003.43 53926.63 88888.00 2017-12-11 05:26:43.000 345 7776.44 1002.87 53926.62 88888.00 2017-12-11 05:26:44.000 345 7776.69 1002.32 53926.66 88888.00 2017-12-11 05:26:45.000 345 7777.00 1001.81 53926.72 88888.00 2017-12-11 05:26:46.000 345 7777.36 1001.37 53926.79 88888.00 2017-12-11 05:26:47.000 345 7777.79 1001.04 53926.86 88888.00 2017-12-11 05:26:48.000 345 7778.29 1000.80 53926.93 88888.00 2017-12-11 05:26:49.000 345 7778.82 1000.56 53927.03 88888.00 2017-12-11 05:26:50.000 345 7779.32 1000.21 53927.11 88888.00 2017-12-11 05:26:51.000 345 7779.68 999.74 53927.10 88888.00 2017-12-11 05:26:52.000 345 7779.88 999.12 53927.02 88888.00 2017-12-11 05:26:53.000 345 7780.02 998.36 53926.95 88888.00 2017-12-11 05:26:54.000 345 7780.15 997.56 53926.93 88888.00 2017-12-11 05:26:55.000 345 7780.30 996.82 53926.93 88888.00 2017-12-11 05:26:56.000 345 7780.44 996.14 53926.92 88888.00 2017-12-11 05:26:57.000 345 7780.53 995.49 53926.85 88888.00 2017-12-11 05:26:58.000 345 7780.56 994.90 53926.76 88888.00 2017-12-11 05:26:59.000 345 7780.60 994.35 53926.68 88888.00 2017-12-11 05:27:00.000 345 7780.66 993.85 53926.59 88888.00 2017-12-11 05:27:01.000 345 7780.75 993.44 53926.47 88888.00 2017-12-11 05:27:02.000 345 7780.90 993.11 53926.40 88888.00 2017-12-11 05:27:03.000 345 7781.14 992.96 53926.37 88888.00 2017-12-11 05:27:04.000 345 7781.51 993.08 53926.34 88888.00 2017-12-11 05:27:05.000 345 7781.99 993.38 53926.34 88888.00 2017-12-11 05:27:06.000 345 7782.55 993.74 53926.40 88888.00 2017-12-11 05:27:07.000 345 7783.13 994.03 53926.50 88888.00 2017-12-11 05:27:08.000 345 7783.66 994.12 53926.63 88888.00 2017-12-11 05:27:09.000 345 7784.09 994.11 53926.72 88888.00 2017-12-11 05:27:10.000 345 7784.45 994.12 53926.71 88888.00 2017-12-11 05:27:11.000 345 7784.81 994.18 53926.68 88888.00 2017-12-11 05:27:12.000 345 7785.18 994.22 53926.66 88888.00 2017-12-11 05:27:13.000 345 7785.53 994.19 53926.67 88888.00 2017-12-11 05:27:14.000 345 7785.89 994.05 53926.73 88888.00 2017-12-11 05:27:15.000 345 7786.26 993.86 53926.82 88888.00 2017-12-11 05:27:16.000 345 7786.71 993.76 53926.91 88888.00 2017-12-11 05:27:17.000 345 7787.23 993.81 53926.97 88888.00 2017-12-11 05:27:18.000 345 7787.77 993.90 53926.97 88888.00 2017-12-11 05:27:19.000 345 7788.26 994.00 53926.92 88888.00 2017-12-11 05:27:20.000 345 7788.69 994.11 53926.80 88888.00 2017-12-11 05:27:21.000 345 7789.03 994.23 53926.62 88888.00 2017-12-11 05:27:22.000 345 7789.27 994.33 53926.38 88888.00 2017-12-11 05:27:23.000 345 7789.44 994.42 53926.11 88888.00 2017-12-11 05:27:24.000 345 7789.56 994.47 53925.85 88888.00 2017-12-11 05:27:25.000 345 7789.71 994.41 53925.68 88888.00 2017-12-11 05:27:26.000 345 7789.96 994.29 53925.61 88888.00 2017-12-11 05:27:27.000 345 7790.33 994.20 53925.61 88888.00 2017-12-11 05:27:28.000 345 7790.84 994.26 53925.64 88888.00 2017-12-11 05:27:29.000 345 7791.42 994.44 53925.67 88888.00 2017-12-11 05:27:30.000 345 7792.01 994.68 53925.64 88888.00 2017-12-11 05:27:31.000 345 7792.58 994.93 53925.56 88888.00 2017-12-11 05:27:32.000 345 7793.12 995.15 53925.45 88888.00 2017-12-11 05:27:33.000 345 7793.62 995.33 53925.34 88888.00 2017-12-11 05:27:34.000 345 7794.06 995.43 53925.18 88888.00 2017-12-11 05:27:35.000 345 7794.43 995.42 53925.00 88888.00 2017-12-11 05:27:36.000 345 7794.76 995.29 53924.82 88888.00 2017-12-11 05:27:37.000 345 7795.07 995.04 53924.64 88888.00 2017-12-11 05:27:38.000 345 7795.34 994.74 53924.41 88888.00 2017-12-11 05:27:39.000 345 7795.59 994.46 53924.17 88888.00 2017-12-11 05:27:40.000 345 7795.89 994.25 53923.94 88888.00 2017-12-11 05:27:41.000 345 7796.21 994.10 53923.72 88888.00 2017-12-11 05:27:42.000 345 7796.56 993.99 53923.55 88888.00 2017-12-11 05:27:43.000 345 7796.96 993.89 53923.43 88888.00 2017-12-11 05:27:44.000 345 7797.38 993.80 53923.34 88888.00 2017-12-11 05:27:45.000 345 7797.83 993.72 53923.26 88888.00 2017-12-11 05:27:46.000 345 7798.27 993.59 53923.22 88888.00 2017-12-11 05:27:47.000 345 7798.66 993.42 53923.18 88888.00 2017-12-11 05:27:48.000 345 7798.96 993.22 53923.07 88888.00 2017-12-11 05:27:49.000 345 7799.15 992.96 53922.87 88888.00 2017-12-11 05:27:50.000 345 7799.25 992.63 53922.61 88888.00 2017-12-11 05:27:51.000 345 7799.29 992.25 53922.37 88888.00 2017-12-11 05:27:52.000 345 7799.37 991.89 53922.19 88888.00 2017-12-11 05:27:53.000 345 7799.51 991.56 53922.11 88888.00 2017-12-11 05:27:54.000 345 7799.67 991.23 53922.08 88888.00 2017-12-11 05:27:55.000 345 7799.84 990.88 53922.10 88888.00 2017-12-11 05:27:56.000 345 7800.04 990.53 53922.14 88888.00 2017-12-11 05:27:57.000 345 7800.27 990.22 53922.18 88888.00 2017-12-11 05:27:58.000 345 7800.50 989.97 53922.18 88888.00 2017-12-11 05:27:59.000 345 7800.69 989.78 53922.11 88888.00 2017-12-11 05:28:00.000 345 7800.86 989.65 53921.99 88888.00 2017-12-11 05:28:01.000 345 7801.05 989.62 53921.88 88888.00 2017-12-11 05:28:02.000 345 7801.30 989.70 53921.82 88888.00 2017-12-11 05:28:03.000 345 7801.61 989.83 53921.83 88888.00 2017-12-11 05:28:04.000 345 7801.94 989.99 53921.88 88888.00 2017-12-11 05:28:05.000 345 7802.27 990.13 53921.98 88888.00 2017-12-11 05:28:06.000 345 7802.58 990.20 53922.11 88888.00 2017-12-11 05:28:07.000 345 7802.85 990.21 53922.25 88888.00 2017-12-11 05:28:08.000 345 7803.08 990.21 53922.38 88888.00 2017-12-11 05:28:09.000 345 7803.29 990.26 53922.48 88888.00 2017-12-11 05:28:10.000 345 7803.50 990.30 53922.59 88888.00 2017-12-11 05:28:11.000 345 7803.66 990.24 53922.73 88888.00 2017-12-11 05:28:12.000 345 7803.79 990.16 53922.84 88888.00 2017-12-11 05:28:13.000 345 7803.92 990.17 53922.93 88888.00 2017-12-11 05:28:14.000 345 7804.02 990.22 53923.02 88888.00 2017-12-11 05:28:15.000 345 7804.08 990.21 53923.12 88888.00 2017-12-11 05:28:16.000 345 7804.12 990.18 53923.21 88888.00 2017-12-11 05:28:17.000 345 7804.17 990.19 53923.29 88888.00 2017-12-11 05:28:18.000 345 7804.22 990.25 53923.39 88888.00 2017-12-11 05:28:19.000 345 7804.26 990.33 53923.50 88888.00 2017-12-11 05:28:20.000 345 7804.34 990.44 53923.62 88888.00 2017-12-11 05:28:21.000 345 7804.44 990.66 53923.70 88888.00 2017-12-11 05:28:22.000 345 7804.55 991.01 53923.77 88888.00 2017-12-11 05:28:23.000 345 7804.68 991.43 53923.83 88888.00 2017-12-11 05:28:24.000 345 7804.80 991.84 53923.89 88888.00 2017-12-11 05:28:25.000 345 7804.90 992.19 53923.95 88888.00 2017-12-11 05:28:26.000 345 7805.01 992.52 53924.03 88888.00 2017-12-11 05:28:27.000 345 7805.13 992.84 53924.14 88888.00 2017-12-11 05:28:28.000 345 7805.27 993.09 53924.30 88888.00 2017-12-11 05:28:29.000 345 7805.40 993.26 53924.46 88888.00 2017-12-11 05:28:30.000 345 7805.51 993.41 53924.58 88888.00 2017-12-11 05:28:31.000 345 7805.59 993.59 53924.66 88888.00 2017-12-11 05:28:32.000 345 7805.65 993.81 53924.74 88888.00 2017-12-11 05:28:33.000 345 7805.73 994.06 53924.80 88888.00 2017-12-11 05:28:34.000 345 7805.82 994.37 53924.86 88888.00 2017-12-11 05:28:35.000 345 7805.92 994.79 53924.92 88888.00 2017-12-11 05:28:36.000 345 7806.02 995.31 53924.99 88888.00 2017-12-11 05:28:37.000 345 7806.12 995.93 53925.06 88888.00 2017-12-11 05:28:38.000 345 7806.24 996.65 53925.13 88888.00 2017-12-11 05:28:39.000 345 7806.39 997.41 53925.24 88888.00 2017-12-11 05:28:40.000 345 7806.52 998.10 53925.36 88888.00 2017-12-11 05:28:41.000 345 7806.58 998.65 53925.47 88888.00 2017-12-11 05:28:42.000 345 7806.56 999.10 53925.56 88888.00 2017-12-11 05:28:43.000 345 7806.50 999.49 53925.66 88888.00 2017-12-11 05:28:44.000 345 7806.44 999.88 53925.75 88888.00 2017-12-11 05:28:45.000 345 7806.40 1000.29 53925.87 88888.00 2017-12-11 05:28:46.000 345 7806.36 1000.75 53925.99 88888.00 2017-12-11 05:28:47.000 345 7806.29 1001.22 53926.07 88888.00 2017-12-11 05:28:48.000 345 7806.19 1001.67 53926.11 88888.00 2017-12-11 05:28:49.000 345 7806.09 1002.16 53926.13 88888.00 2017-12-11 05:28:50.000 345 7805.99 1002.76 53926.15 88888.00 2017-12-11 05:28:51.000 345 7805.90 1003.50 53926.13 88888.00 2017-12-11 05:28:52.000 345 7805.80 1004.31 53926.07 88888.00 2017-12-11 05:28:53.000 345 7805.70 1005.18 53925.98 88888.00 2017-12-11 05:28:54.000 345 7805.61 1006.05 53925.91 88888.00 2017-12-11 05:28:55.000 345 7805.52 1006.86 53925.83 88888.00 2017-12-11 05:28:56.000 345 7805.42 1007.55 53925.77 88888.00 2017-12-11 05:28:57.000 345 7805.34 1008.15 53925.74 88888.00 2017-12-11 05:28:58.000 345 7805.27 1008.69 53925.70 88888.00 2017-12-11 05:28:59.000 345 7805.20 1009.19 53925.65 88888.00 2017-12-11 05:29:00.000 345 7805.12 1009.58 53925.64 88888.00 2017-12-11 05:29:01.000 345 7805.01 1009.88 53925.62 88888.00 2017-12-11 05:29:02.000 345 7804.87 1010.13 53925.59 88888.00 2017-12-11 05:29:03.000 345 7804.73 1010.36 53925.61 88888.00 2017-12-11 05:29:04.000 345 7804.56 1010.51 53925.61 88888.00 2017-12-11 05:29:05.000 345 7804.38 1010.63 53925.58 88888.00 2017-12-11 05:29:06.000 345 7804.18 1010.77 53925.50 88888.00 2017-12-11 05:29:07.000 345 7803.93 1010.90 53925.36 88888.00 2017-12-11 05:29:08.000 345 7803.63 1010.94 53925.15 88888.00 2017-12-11 05:29:09.000 345 7803.21 1010.91 53924.86 88888.00 2017-12-11 05:29:10.000 345 7802.70 1010.82 53924.48 88888.00 2017-12-11 05:29:11.000 345 7802.15 1010.68 53924.09 88888.00 2017-12-11 05:29:12.000 345 7801.64 1010.51 53923.70 88888.00 2017-12-11 05:29:13.000 345 7801.18 1010.31 53923.38 88888.00 2017-12-11 05:29:14.000 345 7800.82 1010.09 53923.17 88888.00 2017-12-11 05:29:15.000 345 7800.53 1009.85 53922.99 88888.00 2017-12-11 05:29:16.000 345 7800.23 1009.58 53922.74 88888.00 2017-12-11 05:29:17.000 345 7799.86 1009.34 53922.42 88888.00 2017-12-11 05:29:18.000 345 7799.48 1009.17 53922.04 88888.00 2017-12-11 05:29:19.000 345 7799.12 1009.06 53921.61 88888.00 2017-12-11 05:29:20.000 345 7798.77 1009.02 53921.15 88888.00 2017-12-11 05:29:21.000 345 7798.40 1009.01 53920.68 88888.00 2017-12-11 05:29:22.000 345 7798.08 1009.00 53920.28 88888.00 2017-12-11 05:29:23.000 345 7797.78 1008.96 53919.92 88888.00 2017-12-11 05:29:24.000 345 7797.45 1008.89 53919.53 88888.00 2017-12-11 05:29:25.000 345 7797.06 1008.82 53919.08 88888.00 2017-12-11 05:29:26.000 345 7796.62 1008.75 53918.54 88888.00 2017-12-11 05:29:27.000 345 7796.09 1008.65 53917.90 88888.00 2017-12-11 05:29:28.000 345 7795.45 1008.40 53917.18 88888.00 2017-12-11 05:29:29.000 345 7794.73 1008.00 53916.43 88888.00 2017-12-11 05:29:30.000 345 7793.99 1007.50 53915.68 88888.00 2017-12-11 05:29:31.000 345 7793.31 1006.98 53914.95 88888.00 2017-12-11 05:29:32.000 345 7792.71 1006.45 53914.29 88888.00 2017-12-11 05:29:33.000 345 7792.19 1005.91 53913.71 88888.00 2017-12-11 05:29:34.000 345 7791.71 1005.36 53913.12 88888.00 2017-12-11 05:29:35.000 345 7791.26 1004.83 53912.55 88888.00 2017-12-11 05:29:36.000 345 7790.88 1004.31 53912.05 88888.00 2017-12-11 05:29:37.000 345 7790.57 1003.77 53911.61 88888.00 2017-12-11 05:29:38.000 345 7790.32 1003.25 53911.22 88888.00 2017-12-11 05:29:39.000 345 7790.07 1002.80 53910.84 88888.00 2017-12-11 05:29:40.000 345 7789.86 1002.44 53910.45 88888.00 2017-12-11 05:29:41.000 345 7789.71 1002.09 53910.10 88888.00 2017-12-11 05:29:42.000 345 7789.58 1001.60 53909.79 88888.00 2017-12-11 05:29:43.000 345 7789.42 1000.97 53909.49 88888.00 2017-12-11 05:29:44.000 345 7789.23 1000.20 53909.19 88888.00 2017-12-11 05:29:45.000 345 7788.97 999.38 53908.84 88888.00 2017-12-11 05:29:46.000 345 7788.59 998.51 53908.41 88888.00 2017-12-11 05:29:47.000 345 7788.13 997.55 53907.96 88888.00 2017-12-11 05:29:48.000 345 7787.67 996.48 53907.54 88888.00 2017-12-11 05:29:49.000 345 7787.24 995.37 53907.16 88888.00 2017-12-11 05:29:50.000 345 7786.85 994.24 53906.83 88888.00 2017-12-11 05:29:51.000 345 7786.52 993.15 53906.51 88888.00 2017-12-11 05:29:52.000 345 7786.25 992.17 53906.18 88888.00 2017-12-11 05:29:53.000 345 7786.03 991.31 53905.86 88888.00 2017-12-11 05:29:54.000 345 7785.85 990.54 53905.57 88888.00 2017-12-11 05:29:55.000 345 7785.65 989.82 53905.27 88888.00 2017-12-11 05:29:56.000 345 7785.42 989.08 53904.96 88888.00 2017-12-11 05:29:57.000 345 7785.18 988.30 53904.60 88888.00 2017-12-11 05:29:58.000 345 7785.00 987.59 53904.23 88888.00 2017-12-11 05:29:59.000 345 7784.92 986.94 53903.94 88888.00 2017-12-11 05:30:00.000 345 7784.95 986.32 53903.74 88888.00 2017-12-11 05:30:01.000 345 7785.07 985.69 53903.62 88888.00 2017-12-11 05:30:02.000 345 7785.26 985.06 53903.59 88888.00 2017-12-11 05:30:03.000 345 7785.51 984.48 53903.61 88888.00 2017-12-11 05:30:04.000 345 7785.83 983.97 53903.66 88888.00 2017-12-11 05:30:05.000 345 7786.17 983.52 53903.75 88888.00 2017-12-11 05:30:06.000 345 7786.50 983.08 53903.87 88888.00 2017-12-11 05:30:07.000 345 7786.80 982.60 53904.02 88888.00 2017-12-11 05:30:08.000 345 7787.09 982.04 53904.19 88888.00 2017-12-11 05:30:09.000 345 7787.37 981.42 53904.37 88888.00 2017-12-11 05:30:10.000 345 7787.64 980.81 53904.54 88888.00 2017-12-11 05:30:11.000 345 7787.91 980.26 53904.71 88888.00 2017-12-11 05:30:12.000 345 7788.20 979.76 53904.89 88888.00 2017-12-11 05:30:13.000 345 7788.52 979.29 53905.06 88888.00 2017-12-11 05:30:14.000 345 7788.84 978.83 53905.21 88888.00 2017-12-11 05:30:15.000 345 7789.15 978.36 53905.34 88888.00 2017-12-11 05:30:16.000 345 7789.45 977.88 53905.45 88888.00 2017-12-11 05:30:17.000 345 7789.74 977.34 53905.57 88888.00 2017-12-11 05:30:18.000 345 7790.00 976.77 53905.69 88888.00 2017-12-11 05:30:19.000 345 7790.22 976.20 53905.79 88888.00 2017-12-11 05:30:20.000 345 7790.42 975.67 53905.86 88888.00 2017-12-11 05:30:21.000 345 7790.63 975.12 53905.94 88888.00 2017-12-11 05:30:22.000 345 7790.83 974.43 53906.04 88888.00 2017-12-11 05:30:23.000 345 7790.98 973.61 53906.12 88888.00 2017-12-11 05:30:24.000 345 7791.11 972.73 53906.16 88888.00 2017-12-11 05:30:25.000 345 7791.23 971.84 53906.18 88888.00 2017-12-11 05:30:26.000 345 7791.38 970.98 53906.16 88888.00 2017-12-11 05:30:27.000 345 7791.60 970.21 53906.20 88888.00 2017-12-11 05:30:28.000 345 7791.85 969.52 53906.27 88888.00 2017-12-11 05:30:29.000 345 7792.07 968.87 53906.33 88888.00 2017-12-11 05:30:30.000 345 7792.31 968.29 53906.40 88888.00 2017-12-11 05:30:31.000 345 7792.57 967.81 53906.50 88888.00 2017-12-11 05:30:32.000 345 7792.80 967.32 53906.60 88888.00 2017-12-11 05:30:33.000 345 7793.03 966.83 53906.70 88888.00 2017-12-11 05:30:34.000 345 7793.31 966.41 53906.82 88888.00 2017-12-11 05:30:35.000 345 7793.60 966.11 53906.92 88888.00 2017-12-11 05:30:36.000 345 7793.89 965.94 53907.02 88888.00 2017-12-11 05:30:37.000 345 7794.20 965.86 53907.12 88888.00 2017-12-11 05:30:38.000 345 7794.54 965.84 53907.26 88888.00 2017-12-11 05:30:39.000 345 7794.89 965.90 53907.43 88888.00 2017-12-11 05:30:40.000 345 7795.25 966.00 53907.60 88888.00 2017-12-11 05:30:41.000 345 7795.62 966.24 53907.70 88888.00 2017-12-11 05:30:42.000 345 7796.00 966.68 53907.74 88888.00 2017-12-11 05:30:43.000 345 7796.38 967.17 53907.75 88888.00 2017-12-11 05:30:44.000 345 7796.74 967.54 53907.79 88888.00 2017-12-11 05:30:45.000 345 7797.12 967.76 53907.88 88888.00 2017-12-11 05:30:46.000 345 7797.51 967.93 53908.00 88888.00 2017-12-11 05:30:47.000 345 7797.91 968.17 53908.11 88888.00 2017-12-11 05:30:48.000 345 7798.32 968.51 53908.21 88888.00 2017-12-11 05:30:49.000 345 7798.77 968.87 53908.38 88888.00 2017-12-11 05:30:50.000 345 7799.22 969.18 53908.57 88888.00 2017-12-11 05:30:51.000 345 7799.67 969.44 53908.76 88888.00 2017-12-11 05:30:52.000 345 7800.10 969.58 53908.96 88888.00 2017-12-11 05:30:53.000 345 7800.49 969.54 53909.14 88888.00 2017-12-11 05:30:54.000 345 7800.79 969.31 53909.23 88888.00 2017-12-11 05:30:55.000 345 7801.02 969.01 53909.23 88888.00 2017-12-11 05:30:56.000 345 7801.25 968.67 53909.21 88888.00 2017-12-11 05:30:57.000 345 7801.54 968.26 53909.25 88888.00 2017-12-11 05:30:58.000 345 7801.88 967.77 53909.35 88888.00 2017-12-11 05:30:59.000 345 7802.26 967.27 53909.50 88888.00 2017-12-11 05:31:00.000 345 7802.70 966.81 53909.69 88888.00 2017-12-11 05:31:01.000 345 7803.18 966.41 53909.91 88888.00 2017-12-11 05:31:02.000 345 7803.68 966.07 53910.12 88888.00 2017-12-11 05:31:03.000 345 7804.20 965.75 53910.34 88888.00 2017-12-11 05:31:04.000 345 7804.72 965.42 53910.57 88888.00 2017-12-11 05:31:05.000 345 7805.23 965.09 53910.76 88888.00 2017-12-11 05:31:06.000 345 7805.78 964.88 53910.91 88888.00 2017-12-11 05:31:07.000 345 7806.39 964.79 53911.07 88888.00 2017-12-11 05:31:08.000 345 7806.99 964.72 53911.23 88888.00 2017-12-11 05:31:09.000 345 7807.59 964.59 53911.38 88888.00 2017-12-11 05:31:10.000 345 7808.20 964.36 53911.50 88888.00 2017-12-11 05:31:11.000 345 7808.78 964.08 53911.62 88888.00 2017-12-11 05:31:12.000 345 7809.33 963.80 53911.70 88888.00 2017-12-11 05:31:13.000 345 7809.83 963.48 53911.73 88888.00 2017-12-11 05:31:14.000 345 7810.27 963.19 53911.71 88888.00 2017-12-11 05:31:15.000 345 7810.69 962.97 53911.69 88888.00 2017-12-11 05:31:16.000 345 7811.13 962.73 53911.67 88888.00 2017-12-11 05:31:17.000 345 7811.55 962.44 53911.66 88888.00 2017-12-11 05:31:18.000 345 7811.94 962.14 53911.63 88888.00 2017-12-11 05:31:19.000 345 7812.31 961.85 53911.58 88888.00 2017-12-11 05:31:20.000 345 7812.68 961.55 53911.53 88888.00 2017-12-11 05:31:21.000 345 7813.03 961.25 53911.47 88888.00 2017-12-11 05:31:22.000 345 7813.38 960.99 53911.36 88888.00 2017-12-11 05:31:23.000 345 7813.74 960.83 53911.21 88888.00 2017-12-11 05:31:24.000 345 7814.08 960.76 53911.03 88888.00 2017-12-11 05:31:25.000 345 7814.41 960.79 53910.82 88888.00 2017-12-11 05:31:26.000 345 7814.77 961.01 53910.57 88888.00 2017-12-11 05:31:27.000 345 7815.16 961.32 53910.34 88888.00 2017-12-11 05:31:28.000 345 7815.56 961.58 53910.18 88888.00 2017-12-11 05:31:29.000 345 7815.98 961.80 53910.08 88888.00 2017-12-11 05:31:30.000 345 7816.40 962.01 53910.05 88888.00 2017-12-11 05:31:31.000 345 7816.81 962.19 53910.07 88888.00 2017-12-11 05:31:32.000 345 7817.20 962.31 53910.14 88888.00 2017-12-11 05:31:33.000 345 7817.55 962.33 53910.24 88888.00 2017-12-11 05:31:34.000 345 7817.85 962.23 53910.36 88888.00 2017-12-11 05:31:35.000 345 7818.12 962.05 53910.51 88888.00 2017-12-11 05:31:36.000 345 7818.39 961.83 53910.66 88888.00 2017-12-11 05:31:37.000 345 7818.65 961.54 53910.80 88888.00 2017-12-11 05:31:38.000 345 7818.92 961.18 53910.94 88888.00 2017-12-11 05:31:39.000 345 7819.23 960.81 53911.08 88888.00 2017-12-11 05:31:40.000 345 7819.55 960.48 53911.18 88888.00 2017-12-11 05:31:41.000 345 7819.80 960.21 53911.21 88888.00 2017-12-11 05:31:42.000 345 7819.99 960.01 53911.15 88888.00 2017-12-11 05:31:43.000 345 7820.16 959.94 53911.05 88888.00 2017-12-11 05:31:44.000 345 7820.35 959.98 53910.99 88888.00 2017-12-11 05:31:45.000 345 7820.59 960.02 53910.99 88888.00 2017-12-11 05:31:46.000 345 7820.87 959.97 53911.02 88888.00 2017-12-11 05:31:47.000 345 7821.17 959.85 53911.08 88888.00 2017-12-11 05:31:48.000 345 7821.49 959.69 53911.16 88888.00 2017-12-11 05:31:49.000 345 7821.80 959.47 53911.21 88888.00 2017-12-11 05:31:50.000 345 7822.06 959.23 53911.18 88888.00 2017-12-11 05:31:51.000 345 7822.29 959.09 53911.10 88888.00 2017-12-11 05:31:52.000 345 7822.55 959.04 53911.02 88888.00 2017-12-11 05:31:53.000 345 7822.85 958.99 53910.98 88888.00 2017-12-11 05:31:54.000 345 7823.16 958.93 53910.97 88888.00 2017-12-11 05:31:55.000 345 7823.48 958.92 53910.99 88888.00 2017-12-11 05:31:56.000 345 7823.81 958.95 53911.05 88888.00 2017-12-11 05:31:57.000 345 7824.15 959.01 53911.12 88888.00 2017-12-11 05:31:58.000 345 7824.48 959.09 53911.23 88888.00 2017-12-11 05:31:59.000 345 7824.81 959.14 53911.37 88888.00 2017-12-11 05:32:00.000 345 7825.16 959.13 53911.53 88888.00 2017-12-11 05:32:01.000 345 7825.52 959.07 53911.69 88888.00 2017-12-11 05:32:02.000 345 7825.89 958.99 53911.86 88888.00 2017-12-11 05:32:03.000 345 7826.23 958.88 53912.00 88888.00 2017-12-11 05:32:04.000 345 7826.49 958.70 53912.07 88888.00 2017-12-11 05:32:05.000 345 7826.69 958.50 53912.07 88888.00 2017-12-11 05:32:06.000 345 7826.88 958.37 53912.04 88888.00 2017-12-11 05:32:07.000 345 7827.08 958.34 53912.03 88888.00 2017-12-11 05:32:08.000 345 7827.31 958.36 53912.05 88888.00 2017-12-11 05:32:09.000 345 7827.55 958.34 53912.12 88888.00 2017-12-11 05:32:10.000 345 7827.77 958.29 53912.19 88888.00 2017-12-11 05:32:11.000 345 7827.95 958.15 53912.24 88888.00 2017-12-11 05:32:12.000 345 7828.07 957.89 53912.30 88888.00 2017-12-11 05:32:13.000 345 7828.16 957.58 53912.38 88888.00 2017-12-11 05:32:14.000 345 7828.22 957.25 53912.43 88888.00 2017-12-11 05:32:15.000 345 7828.29 956.94 53912.49 88888.00 2017-12-11 05:32:16.000 345 7828.38 956.66 53912.59 88888.00 2017-12-11 05:32:17.000 345 7828.47 956.45 53912.68 88888.00 2017-12-11 05:32:18.000 345 7828.57 956.28 53912.79 88888.00 2017-12-11 05:32:19.000 345 7828.70 956.10 53912.96 88888.00 2017-12-11 05:32:20.000 345 7828.90 955.93 53913.21 88888.00 2017-12-11 05:32:21.000 345 7829.18 955.80 53913.54 88888.00 2017-12-11 05:32:22.000 345 7829.50 955.73 53913.89 88888.00 2017-12-11 05:32:23.000 345 7829.80 955.68 53914.22 88888.00 2017-12-11 05:32:24.000 345 7830.04 955.63 53914.50 88888.00 2017-12-11 05:32:25.000 345 7830.25 955.60 53914.79 88888.00 2017-12-11 05:32:26.000 345 7830.47 955.61 53915.06 88888.00 2017-12-11 05:32:27.000 345 7830.69 955.70 53915.33 88888.00 2017-12-11 05:32:28.000 345 7830.91 955.90 53915.60 88888.00 2017-12-11 05:32:29.000 345 7831.15 956.16 53915.92 88888.00 2017-12-11 05:32:30.000 345 7831.41 956.42 53916.28 88888.00 2017-12-11 05:32:31.000 345 7831.64 956.69 53916.64 88888.00 2017-12-11 05:32:32.000 345 7831.87 957.02 53916.98 88888.00 2017-12-11 05:32:33.000 345 7832.12 957.39 53917.35 88888.00 2017-12-11 05:32:34.000 345 7832.40 957.80 53917.75 88888.00 2017-12-11 05:32:35.000 345 7832.66 958.27 53918.12 88888.00 2017-12-11 05:32:36.000 345 7832.92 958.76 53918.50 88888.00 2017-12-11 05:32:37.000 345 7833.17 959.18 53918.91 88888.00 2017-12-11 05:32:38.000 345 7833.40 959.54 53919.29 88888.00 2017-12-11 05:32:39.000 345 7833.59 959.88 53919.65 88888.00 2017-12-11 05:32:40.000 345 7833.76 960.17 53920.01 88888.00 2017-12-11 05:32:41.000 345 7833.90 960.44 53920.35 88888.00 2017-12-11 05:32:42.000 345 7834.00 960.71 53920.65 88888.00 2017-12-11 05:32:43.000 345 7834.06 961.00 53920.93 88888.00 2017-12-11 05:32:44.000 345 7834.10 961.35 53921.18 88888.00 2017-12-11 05:32:45.000 345 7834.11 961.79 53921.42 88888.00 2017-12-11 05:32:46.000 345 7834.12 962.25 53921.66 88888.00 2017-12-11 05:32:47.000 345 7834.10 962.71 53921.93 88888.00 2017-12-11 05:32:48.000 345 7834.05 963.18 53922.22 88888.00 2017-12-11 05:32:49.000 345 7833.98 963.67 53922.50 88888.00 2017-12-11 05:32:50.000 345 7833.90 964.18 53922.80 88888.00 2017-12-11 05:32:51.000 345 7833.85 964.71 53923.18 88888.00 2017-12-11 05:32:52.000 345 7833.85 965.30 53923.60 88888.00 2017-12-11 05:32:53.000 345 7833.87 965.93 53924.05 88888.00 2017-12-11 05:32:54.000 345 7833.87 966.60 53924.48 88888.00 2017-12-11 05:32:55.000 345 7833.81 967.34 53924.87 88888.00 2017-12-11 05:32:56.000 345 7833.69 968.14 53925.19 88888.00 2017-12-11 05:32:57.000 345 7833.54 968.99 53925.46 88888.00 2017-12-11 05:32:58.000 345 7833.35 969.90 53925.71 88888.00 2017-12-11 05:32:59.000 345 7833.12 970.86 53925.91 88888.00 2017-12-11 05:33:00.000 345 7832.86 971.84 53926.10 88888.00 2017-12-11 05:33:01.000 345 7832.60 972.82 53926.33 88888.00 2017-12-11 05:33:02.000 345 7832.36 973.81 53926.60 88888.00 2017-12-11 05:33:03.000 345 7832.18 974.84 53926.94 88888.00 2017-12-11 05:33:04.000 345 7832.05 975.84 53927.36 88888.00 2017-12-11 05:33:05.000 345 7831.97 976.88 53927.82 88888.00 2017-12-11 05:33:06.000 345 7831.92 978.13 53928.24 88888.00 2017-12-11 05:33:07.000 345 7831.86 979.59 53928.59 88888.00 2017-12-11 05:33:08.000 345 7831.78 981.11 53928.88 88888.00 2017-12-11 05:33:09.000 345 7831.66 982.66 53929.16 88888.00 2017-12-11 05:33:10.000 345 7831.49 984.30 53929.38 88888.00 2017-12-11 05:33:11.000 345 7831.25 986.02 53929.52 88888.00 2017-12-11 05:33:12.000 345 7830.98 987.71 53929.66 88888.00 2017-12-11 05:33:13.000 345 7830.73 989.30 53929.88 88888.00 2017-12-11 05:33:14.000 345 7830.54 990.82 53930.20 88888.00 2017-12-11 05:33:15.000 345 7830.42 992.25 53930.58 88888.00 2017-12-11 05:33:16.000 345 7830.29 993.57 53930.95 88888.00 2017-12-11 05:33:17.000 345 7830.09 994.82 53931.25 88888.00 2017-12-11 05:33:18.000 345 7829.87 996.15 53931.49 88888.00 2017-12-11 05:33:19.000 345 7829.65 997.59 53931.69 88888.00 2017-12-11 05:33:20.000 345 7829.37 999.06 53931.82 88888.00 2017-12-11 05:33:21.000 345 7829.05 1000.57 53931.89 88888.00 2017-12-11 05:33:22.000 345 7828.69 1002.08 53931.93 88888.00 2017-12-11 05:33:23.000 345 7828.24 1003.54 53931.90 88888.00 2017-12-11 05:33:24.000 345 7827.70 1004.94 53931.82 88888.00 2017-12-11 05:33:25.000 345 7827.13 1006.30 53931.73 88888.00 2017-12-11 05:33:26.000 345 7826.51 1007.62 53931.62 88888.00 2017-12-11 05:33:27.000 345 7825.86 1008.88 53931.46 88888.00 2017-12-11 05:33:28.000 345 7825.20 1010.15 53931.28 88888.00 2017-12-11 05:33:29.000 345 7824.51 1011.50 53931.01 88888.00 2017-12-11 05:33:30.000 345 7823.82 1012.93 53930.68 88888.00 2017-12-11 05:33:31.000 345 7823.15 1014.35 53930.36 88888.00 2017-12-11 05:33:32.000 345 7822.52 1015.65 53930.11 88888.00 2017-12-11 05:33:33.000 345 7821.90 1016.74 53929.91 88888.00 2017-12-11 05:33:34.000 345 7821.33 1017.64 53929.82 88888.00 2017-12-11 05:33:35.000 345 7820.87 1018.41 53929.87 88888.00 2017-12-11 05:33:36.000 345 7820.54 1019.14 53930.00 88888.00 2017-12-11 05:33:37.000 345 7820.35 1019.89 53930.20 88888.00 2017-12-11 05:33:38.000 345 7820.26 1020.67 53930.42 88888.00 2017-12-11 05:33:39.000 345 7820.17 1021.46 53930.57 88888.00 2017-12-11 05:33:40.000 345 7820.04 1022.28 53930.62 88888.00 2017-12-11 05:33:41.000 345 7819.83 1023.02 53930.54 88888.00 2017-12-11 05:33:42.000 345 7819.49 1023.63 53930.37 88888.00 2017-12-11 05:33:43.000 345 7819.00 1024.16 53930.08 88888.00 2017-12-11 05:33:44.000 345 7818.40 1024.64 53929.71 88888.00 2017-12-11 05:33:45.000 345 7817.68 1025.02 53929.32 88888.00 2017-12-11 05:33:46.000 345 7816.89 1025.30 53928.92 88888.00 2017-12-11 05:33:47.000 345 7816.11 1025.46 53928.55 88888.00 2017-12-11 05:33:48.000 345 7815.38 1025.48 53928.27 88888.00 2017-12-11 05:33:49.000 345 7814.73 1025.42 53928.08 88888.00 2017-12-11 05:33:50.000 345 7814.20 1025.33 53927.96 88888.00 2017-12-11 05:33:51.000 345 7813.84 1025.29 53927.93 88888.00 2017-12-11 05:33:52.000 345 7813.58 1025.30 53927.96 88888.00 2017-12-11 05:33:53.000 345 7813.37 1025.33 53927.98 88888.00 2017-12-11 05:33:54.000 345 7813.12 1025.32 53927.90 88888.00 2017-12-11 05:33:55.000 345 7812.78 1025.21 53927.71 88888.00 2017-12-11 05:33:56.000 345 7812.35 1024.96 53927.46 88888.00 2017-12-11 05:33:57.000 345 7811.88 1024.58 53927.23 88888.00 2017-12-11 05:33:58.000 345 7811.39 1023.98 53927.03 88888.00 2017-12-11 05:33:59.000 345 7810.81 1023.13 53926.80 88888.00 2017-12-11 05:34:00.000 345 7810.09 1022.03 53926.47 88888.00 2017-12-11 05:34:01.000 345 7809.14 1020.60 53925.97 88888.00 2017-12-11 05:34:02.000 345 7807.95 1018.85 53925.30 88888.00 2017-12-11 05:34:03.000 345 7806.65 1016.89 53924.61 88888.00 2017-12-11 05:34:04.000 345 7805.36 1014.89 53924.02 88888.00 2017-12-11 05:34:05.000 345 7804.19 1013.00 53923.56 88888.00 2017-12-11 05:34:06.000 345 7803.17 1011.26 53923.23 88888.00 2017-12-11 05:34:07.000 345 7802.28 1009.62 53923.03 88888.00 2017-12-11 05:34:08.000 345 7801.46 1007.99 53922.89 88888.00 2017-12-11 05:34:09.000 345 7800.70 1006.33 53922.81 88888.00 2017-12-11 05:34:10.000 345 7799.98 1004.68 53922.78 88888.00 2017-12-11 05:34:11.000 345 7799.37 1003.07 53922.84 88888.00 2017-12-11 05:34:12.000 345 7798.87 1001.44 53922.99 88888.00 2017-12-11 05:34:13.000 345 7798.46 999.72 53923.24 88888.00 2017-12-11 05:34:14.000 345 7798.12 997.98 53923.55 88888.00 2017-12-11 05:34:15.000 345 7797.85 996.28 53923.89 88888.00 2017-12-11 05:34:16.000 345 7797.65 994.71 53924.22 88888.00 2017-12-11 05:34:17.000 345 7797.51 993.31 53924.55 88888.00 2017-12-11 05:34:18.000 345 7797.44 992.09 53924.89 88888.00 2017-12-11 05:34:19.000 345 7797.39 991.16 53925.16 88888.00 2017-12-11 05:34:20.000 345 7797.35 990.62 53925.30 88888.00 2017-12-11 05:34:21.000 345 7797.30 990.37 53925.37 88888.00 2017-12-11 05:34:22.000 345 7797.27 990.26 53925.43 88888.00 2017-12-11 05:34:23.000 345 7797.29 990.20 53925.50 88888.00 2017-12-11 05:34:24.000 345 7797.37 990.19 53925.61 88888.00 2017-12-11 05:34:25.000 345 7797.49 990.19 53925.75 88888.00 2017-12-11 05:34:26.000 345 7797.61 990.13 53925.91 88888.00 2017-12-11 05:34:27.000 345 7797.73 989.91 53926.11 88888.00 2017-12-11 05:34:28.000 345 7797.81 989.48 53926.34 88888.00 2017-12-11 05:34:29.000 345 7797.86 988.96 53926.55 88888.00 2017-12-11 05:34:30.000 345 7797.89 988.52 53926.68 88888.00 2017-12-11 05:34:31.000 345 7797.85 988.18 53926.71 88888.00 2017-12-11 05:34:32.000 345 7797.71 987.85 53926.62 88888.00 2017-12-11 05:34:33.000 345 7797.52 987.47 53926.51 88888.00 2017-12-11 05:34:34.000 345 7797.35 987.08 53926.44 88888.00 2017-12-11 05:34:35.000 345 7797.22 986.78 53926.38 88888.00 2017-12-11 05:34:36.000 345 7797.13 986.63 53926.30 88888.00 2017-12-11 05:34:37.000 345 7797.06 986.68 53926.19 88888.00 2017-12-11 05:34:38.000 345 7796.99 986.94 53926.07 88888.00 2017-12-11 05:34:39.000 345 7796.95 987.40 53925.96 88888.00 2017-12-11 05:34:40.000 345 7796.95 988.01 53925.86 88888.00 2017-12-11 05:34:41.000 345 7796.97 988.69 53925.78 88888.00 2017-12-11 05:34:42.000 345 7797.01 989.45 53925.68 88888.00 2017-12-11 05:34:43.000 345 7797.04 990.27 53925.53 88888.00 2017-12-11 05:34:44.000 345 7797.02 991.08 53925.32 88888.00 2017-12-11 05:34:45.000 345 7796.97 991.85 53925.08 88888.00 2017-12-11 05:34:46.000 345 7796.92 992.57 53924.85 88888.00 2017-12-11 05:34:47.000 345 7796.91 993.30 53924.66 88888.00 2017-12-11 05:34:48.000 345 7796.92 994.08 53924.48 88888.00 2017-12-11 05:34:49.000 345 7796.91 994.88 53924.28 88888.00 2017-12-11 05:34:50.000 345 7796.90 995.70 53924.09 88888.00 2017-12-11 05:34:51.000 345 7796.90 996.58 53923.90 88888.00 2017-12-11 05:34:52.000 345 7796.87 997.49 53923.66 88888.00 2017-12-11 05:34:53.000 345 7796.81 998.37 53923.37 88888.00 2017-12-11 05:34:54.000 345 7796.70 999.18 53923.05 88888.00 2017-12-11 05:34:55.000 345 7796.54 999.87 53922.71 88888.00 2017-12-11 05:34:56.000 345 7796.34 1000.43 53922.39 88888.00 2017-12-11 05:34:57.000 345 7796.14 1000.92 53922.05 88888.00 2017-12-11 05:34:58.000 345 7795.94 1001.36 53921.68 88888.00 2017-12-11 05:34:59.000 345 7795.76 1001.76 53921.32 88888.00 2017-12-11 05:35:00.000 345 7795.60 1002.15 53921.02 88888.00 2017-12-11 05:35:01.000 345 7795.52 1002.51 53920.79 88888.00 2017-12-11 05:35:02.000 345 7795.52 1002.88 53920.62 88888.00 2017-12-11 05:35:03.000 345 7795.59 1003.36 53920.50 88888.00 2017-12-11 05:35:04.000 345 7795.77 1004.00 53920.45 88888.00 2017-12-11 05:35:05.000 345 7796.00 1004.71 53920.47 88888.00 2017-12-11 05:35:06.000 345 7796.18 1005.36 53920.45 88888.00 2017-12-11 05:35:07.000 345 7796.26 1005.94 53920.33 88888.00 2017-12-11 05:35:08.000 345 7796.24 1006.52 53920.12 88888.00 2017-12-11 05:35:09.000 345 7796.21 1007.14 53919.89 88888.00 2017-12-11 05:35:10.000 345 7796.22 1007.78 53919.74 88888.00 2017-12-11 05:35:11.000 345 7796.27 1008.47 53919.67 88888.00 2017-12-11 05:35:12.000 345 7796.36 1009.23 53919.64 88888.00 2017-12-11 05:35:13.000 345 7796.44 1009.98 53919.60 88888.00 2017-12-11 05:35:14.000 345 7796.44 1010.64 53919.50 88888.00 2017-12-11 05:35:15.000 345 7796.33 1011.30 53919.28 88888.00 2017-12-11 05:35:16.000 345 7796.19 1012.11 53918.95 88888.00 2017-12-11 05:35:17.000 345 7796.12 1013.05 53918.64 88888.00 2017-12-11 05:35:18.000 345 7796.14 1013.98 53918.45 88888.00 2017-12-11 05:35:19.000 345 7796.17 1014.82 53918.29 88888.00 2017-12-11 05:35:20.000 345 7796.18 1015.55 53918.08 88888.00 2017-12-11 05:35:21.000 345 7796.16 1016.11 53917.86 88888.00 2017-12-11 05:35:22.000 345 7796.10 1016.49 53917.63 88888.00 2017-12-11 05:35:23.000 345 7795.97 1016.71 53917.34 88888.00 2017-12-11 05:35:24.000 345 7795.77 1016.84 53916.97 88888.00 2017-12-11 05:35:25.000 345 7795.57 1016.92 53916.62 88888.00 2017-12-11 05:35:26.000 345 7795.39 1016.96 53916.32 88888.00 2017-12-11 05:35:27.000 345 7795.18 1016.95 53916.01 88888.00 2017-12-11 05:35:28.000 345 7794.92 1016.89 53915.66 88888.00 2017-12-11 05:35:29.000 345 7794.70 1016.79 53915.36 88888.00 2017-12-11 05:35:30.000 345 7794.51 1016.69 53915.12 88888.00 2017-12-11 05:35:31.000 345 7794.37 1016.62 53914.89 88888.00 2017-12-11 05:35:32.000 345 7794.35 1016.60 53914.75 88888.00 2017-12-11 05:35:33.000 345 7794.41 1016.58 53914.66 88888.00 2017-12-11 05:35:34.000 345 7794.47 1016.52 53914.55 88888.00 2017-12-11 05:35:35.000 345 7794.45 1016.35 53914.36 88888.00 2017-12-11 05:35:36.000 345 7794.35 1016.01 53914.09 88888.00 2017-12-11 05:35:37.000 345 7794.24 1015.55 53913.80 88888.00 2017-12-11 05:35:38.000 345 7794.24 1015.10 53913.60 88888.00 2017-12-11 05:35:39.000 345 7794.35 1014.76 53913.48 88888.00 2017-12-11 05:35:40.000 345 7794.61 1014.54 53913.42 88888.00 2017-12-11 05:35:41.000 345 7795.01 1014.43 53913.46 88888.00 2017-12-11 05:35:42.000 345 7795.46 1014.38 53913.54 88888.00 2017-12-11 05:35:43.000 345 7795.88 1014.40 53913.53 88888.00 2017-12-11 05:35:44.000 345 7796.28 1014.50 53913.43 88888.00 2017-12-11 05:35:45.000 345 7796.74 1014.66 53913.38 88888.00 2017-12-11 05:35:46.000 345 7797.27 1014.81 53913.42 88888.00 2017-12-11 05:35:47.000 345 7797.77 1014.90 53913.47 88888.00 2017-12-11 05:35:48.000 345 7798.12 1014.84 53913.38 88888.00 2017-12-11 05:35:49.000 345 7798.23 1014.50 53913.03 88888.00 2017-12-11 05:35:50.000 345 7798.12 1013.98 53912.46 88888.00 2017-12-11 05:35:51.000 345 7797.93 1013.39 53911.80 88888.00 2017-12-11 05:35:52.000 345 7797.69 1012.70 53911.09 88888.00 2017-12-11 05:35:53.000 345 7797.40 1011.87 53910.33 88888.00 2017-12-11 05:35:54.000 345 7797.07 1010.95 53909.56 88888.00 2017-12-11 05:35:55.000 345 7796.77 1009.98 53908.81 88888.00 2017-12-11 05:35:56.000 345 7796.52 1008.96 53908.13 88888.00 2017-12-11 05:35:57.000 345 7796.32 1007.91 53907.55 88888.00 2017-12-11 05:35:58.000 345 7796.15 1006.81 53907.05 88888.00 2017-12-11 05:35:59.000 345 7795.98 1005.61 53906.61 88888.00 2017-12-11 05:36:00.000 345 7795.84 1004.30 53906.23 88888.00 2017-12-11 05:36:01.000 345 7795.74 1002.91 53905.94 88888.00 2017-12-11 05:36:02.000 345 7795.66 1001.47 53905.67 88888.00 2017-12-11 05:36:03.000 345 7795.58 999.99 53905.38 88888.00 2017-12-11 05:36:04.000 345 7795.49 998.54 53905.06 88888.00 2017-12-11 05:36:05.000 345 7795.43 997.12 53904.77 88888.00 2017-12-11 05:36:06.000 345 7795.37 995.71 53904.49 88888.00 2017-12-11 05:36:07.000 345 7795.27 994.33 53904.17 88888.00 2017-12-11 05:36:08.000 345 7795.18 993.03 53903.85 88888.00 2017-12-11 05:36:09.000 345 7795.15 991.86 53903.54 88888.00 2017-12-11 05:36:10.000 345 7795.15 990.85 53903.25 88888.00 2017-12-11 05:36:11.000 345 7795.18 989.95 53902.97 88888.00 2017-12-11 05:36:12.000 345 7795.25 989.11 53902.70 88888.00 2017-12-11 05:36:13.000 345 7795.38 988.31 53902.44 88888.00 2017-12-11 05:36:14.000 345 7795.53 987.60 53902.21 88888.00 2017-12-11 05:36:15.000 345 7795.68 986.95 53901.95 88888.00 2017-12-11 05:36:16.000 345 7795.85 986.32 53901.70 88888.00 2017-12-11 05:36:17.000 345 7796.05 985.69 53901.52 88888.00 2017-12-11 05:36:18.000 345 7796.25 985.11 53901.35 88888.00 2017-12-11 05:36:19.000 345 7796.42 984.56 53901.16 88888.00 2017-12-11 05:36:20.000 345 7796.54 983.99 53900.95 88888.00 2017-12-11 05:36:21.000 345 7796.65 983.43 53900.76 88888.00 2017-12-11 05:36:22.000 345 7796.79 982.92 53900.55 88888.00 2017-12-11 05:36:23.000 345 7796.90 982.44 53900.36 88888.00 2017-12-11 05:36:24.000 345 7797.03 981.93 53900.19 88888.00 2017-12-11 05:36:25.000 345 7797.18 981.40 53900.03 88888.00 2017-12-11 05:36:26.000 345 7797.31 980.82 53899.89 88888.00 2017-12-11 05:36:27.000 345 7797.40 980.16 53899.77 88888.00 2017-12-11 05:36:28.000 345 7797.48 979.41 53899.68 88888.00 2017-12-11 05:36:29.000 345 7797.61 978.65 53899.67 88888.00 2017-12-11 05:36:30.000 345 7797.80 977.97 53899.69 88888.00 2017-12-11 05:36:31.000 345 7798.03 977.33 53899.71 88888.00 2017-12-11 05:36:32.000 345 7798.26 976.69 53899.74 88888.00 2017-12-11 05:36:33.000 345 7798.48 976.10 53899.75 88888.00 2017-12-11 05:36:34.000 345 7798.69 975.59 53899.71 88888.00 2017-12-11 05:36:35.000 345 7798.86 975.15 53899.65 88888.00 2017-12-11 05:36:36.000 345 7799.00 974.77 53899.55 88888.00 2017-12-11 05:36:37.000 345 7799.12 974.43 53899.45 88888.00 2017-12-11 05:36:38.000 345 7799.25 974.11 53899.34 88888.00 2017-12-11 05:36:39.000 345 7799.37 973.84 53899.22 88888.00 2017-12-11 05:36:40.000 345 7799.51 973.57 53899.11 88888.00 2017-12-11 05:36:41.000 345 7799.69 973.32 53899.04 88888.00 2017-12-11 05:36:42.000 345 7799.91 973.14 53899.00 88888.00 2017-12-11 05:36:43.000 345 7800.17 972.99 53898.98 88888.00 2017-12-11 05:36:44.000 345 7800.45 972.79 53898.98 88888.00 2017-12-11 05:36:45.000 345 7800.75 972.57 53899.01 88888.00 2017-12-11 05:36:46.000 345 7801.07 972.28 53899.05 88888.00 2017-12-11 05:36:47.000 345 7801.38 971.91 53899.10 88888.00 2017-12-11 05:36:48.000 345 7801.69 971.50 53899.16 88888.00 2017-12-11 05:36:49.000 345 7802.05 971.15 53899.22 88888.00 2017-12-11 05:36:50.000 345 7802.48 970.89 53899.29 88888.00 2017-12-11 05:36:51.000 345 7802.97 970.61 53899.40 88888.00 2017-12-11 05:36:52.000 345 7803.45 970.24 53899.52 88888.00 2017-12-11 05:36:53.000 345 7803.89 969.79 53899.62 88888.00 2017-12-11 05:36:54.000 345 7804.30 969.28 53899.71 88888.00 2017-12-11 05:36:55.000 345 7804.66 968.72 53899.76 88888.00 2017-12-11 05:36:56.000 345 7805.00 968.20 53899.79 88888.00 2017-12-11 05:36:57.000 345 7805.33 967.77 53899.83 88888.00 2017-12-11 05:36:58.000 345 7805.66 967.38 53899.88 88888.00 2017-12-11 05:36:59.000 345 7805.98 967.01 53899.92 88888.00 2017-12-11 05:37:00.000 345 7806.26 966.67 53899.93 88888.00 2017-12-11 05:37:01.000 345 7806.50 966.34 53899.93 88888.00 2017-12-11 05:37:02.000 345 7806.76 966.00 53899.96 88888.00 2017-12-11 05:37:03.000 345 7807.05 965.60 53900.04 88888.00 2017-12-11 05:37:04.000 345 7807.36 965.20 53900.16 88888.00 2017-12-11 05:37:05.000 345 7807.70 964.81 53900.29 88888.00 2017-12-11 05:37:06.000 345 7808.05 964.39 53900.41 88888.00 2017-12-11 05:37:07.000 345 7808.42 963.92 53900.51 88888.00 2017-12-11 05:37:08.000 345 7808.81 963.45 53900.63 88888.00 2017-12-11 05:37:09.000 345 7809.21 962.96 53900.75 88888.00 2017-12-11 05:37:10.000 345 7809.59 962.45 53900.84 88888.00 2017-12-11 05:37:11.000 345 7809.89 961.91 53900.89 88888.00 2017-12-11 05:37:12.000 345 7810.15 961.35 53900.91 88888.00 2017-12-11 05:37:13.000 345 7810.39 960.83 53900.91 88888.00 2017-12-11 05:37:14.000 345 7810.66 960.44 53900.96 88888.00 2017-12-11 05:37:15.000 345 7810.97 960.19 53901.01 88888.00 2017-12-11 05:37:16.000 345 7811.31 960.01 53901.03 88888.00 2017-12-11 05:37:17.000 345 7811.64 959.86 53901.07 88888.00 2017-12-11 05:37:18.000 345 7811.98 959.67 53901.13 88888.00 2017-12-11 05:37:19.000 345 7812.32 959.44 53901.21 88888.00 2017-12-11 05:37:20.000 345 7812.66 959.21 53901.30 88888.00 2017-12-11 05:37:21.000 345 7813.00 958.96 53901.40 88888.00 2017-12-11 05:37:22.000 345 7813.38 958.68 53901.53 88888.00 2017-12-11 05:37:23.000 345 7813.81 958.41 53901.71 88888.00 2017-12-11 05:37:24.000 345 7814.25 958.14 53901.87 88888.00 2017-12-11 05:37:25.000 345 7814.70 957.91 53902.00 88888.00 2017-12-11 05:37:26.000 345 7815.17 957.81 53902.09 88888.00 2017-12-11 05:37:27.000 345 7815.66 957.82 53902.16 88888.00 2017-12-11 05:37:28.000 345 7816.17 957.89 53902.24 88888.00 2017-12-11 05:37:29.000 345 7816.68 957.93 53902.33 88888.00 2017-12-11 05:37:30.000 345 7817.15 957.91 53902.39 88888.00 2017-12-11 05:37:31.000 345 7817.56 957.85 53902.41 88888.00 2017-12-11 05:37:32.000 345 7817.96 957.77 53902.43 88888.00 2017-12-11 05:37:33.000 345 7818.36 957.66 53902.45 88888.00 2017-12-11 05:37:34.000 345 7818.78 957.54 53902.50 88888.00 2017-12-11 05:37:35.000 345 7819.22 957.39 53902.59 88888.00 2017-12-11 05:37:36.000 345 7819.67 957.20 53902.69 88888.00 2017-12-11 05:37:37.000 345 7820.07 957.00 53902.75 88888.00 2017-12-11 05:37:38.000 345 7820.45 956.83 53902.77 88888.00 2017-12-11 05:37:39.000 345 7820.82 956.66 53902.80 88888.00 2017-12-11 05:37:40.000 345 7821.19 956.45 53902.88 88888.00 2017-12-11 05:37:41.000 345 7821.56 956.22 53902.96 88888.00 2017-12-11 05:37:42.000 345 7821.89 955.97 53903.02 88888.00 2017-12-11 05:37:43.000 345 7822.20 955.72 53903.09 88888.00 2017-12-11 05:37:44.000 345 7822.53 955.44 53903.16 88888.00 2017-12-11 05:37:45.000 345 7822.85 955.15 53903.25 88888.00 2017-12-11 05:37:46.000 345 7823.14 954.83 53903.34 88888.00 2017-12-11 05:37:47.000 345 7823.38 954.52 53903.37 88888.00 2017-12-11 05:37:48.000 345 7823.59 954.21 53903.35 88888.00 2017-12-11 05:37:49.000 345 7823.77 953.92 53903.31 88888.00 2017-12-11 05:37:50.000 345 7823.97 953.64 53903.29 88888.00 2017-12-11 05:37:51.000 345 7824.19 953.34 53903.30 88888.00 2017-12-11 05:37:52.000 345 7824.40 953.02 53903.30 88888.00 2017-12-11 05:37:53.000 345 7824.59 952.68 53903.28 88888.00 2017-12-11 05:37:54.000 345 7824.78 952.33 53903.25 88888.00 2017-12-11 05:37:55.000 345 7824.99 952.01 53903.21 88888.00 2017-12-11 05:37:56.000 345 7825.21 951.73 53903.18 88888.00 2017-12-11 05:37:57.000 345 7825.38 951.47 53903.14 88888.00 2017-12-11 05:37:58.000 345 7825.51 951.21 53903.05 88888.00 2017-12-11 05:37:59.000 345 7825.61 950.98 53902.94 88888.00 2017-12-11 05:38:00.000 345 7825.70 950.76 53902.83 88888.00 2017-12-11 05:38:01.000 345 7825.79 950.55 53902.73 88888.00 2017-12-11 05:38:02.000 345 7825.88 950.32 53902.64 88888.00 2017-12-11 05:38:03.000 345 7825.98 950.09 53902.57 88888.00 2017-12-11 05:38:04.000 345 7826.09 949.87 53902.50 88888.00 2017-12-11 05:38:05.000 345 7826.19 949.65 53902.47 88888.00 2017-12-11 05:38:06.000 345 7826.29 949.39 53902.45 88888.00 2017-12-11 05:38:07.000 345 7826.41 949.11 53902.42 88888.00 2017-12-11 05:38:08.000 345 7826.55 948.82 53902.43 88888.00 2017-12-11 05:38:09.000 345 7826.73 948.49 53902.48 88888.00 2017-12-11 05:38:10.000 345 7826.96 948.14 53902.57 88888.00 2017-12-11 05:38:11.000 345 7827.21 947.82 53902.69 88888.00 2017-12-11 05:38:12.000 345 7827.46 947.54 53902.78 88888.00 2017-12-11 05:38:13.000 345 7827.70 947.27 53902.83 88888.00 2017-12-11 05:38:14.000 345 7827.94 947.00 53902.88 88888.00 2017-12-11 05:38:15.000 345 7828.20 946.73 53902.96 88888.00 2017-12-11 05:38:16.000 345 7828.47 946.43 53903.05 88888.00 2017-12-11 05:38:17.000 345 7828.71 946.12 53903.12 88888.00 2017-12-11 05:38:18.000 345 7828.97 945.82 53903.20 88888.00 2017-12-11 05:38:19.000 345 7829.24 945.55 53903.29 88888.00 2017-12-11 05:38:20.000 345 7829.50 945.28 53903.38 88888.00 2017-12-11 05:38:21.000 345 7829.76 945.01 53903.49 88888.00 2017-12-11 05:38:22.000 345 7830.00 944.68 53903.61 88888.00 2017-12-11 05:38:23.000 345 7830.22 944.35 53903.70 88888.00 2017-12-11 05:38:24.000 345 7830.46 944.02 53903.81 88888.00 2017-12-11 05:38:25.000 345 7830.72 943.68 53903.96 88888.00 2017-12-11 05:38:26.000 345 7831.00 943.35 53904.12 88888.00 2017-12-11 05:38:27.000 345 7831.30 943.05 53904.30 88888.00 2017-12-11 05:38:28.000 345 7831.60 942.79 53904.48 88888.00 2017-12-11 05:38:29.000 345 7831.91 942.52 53904.66 88888.00 2017-12-11 05:38:30.000 345 7832.23 942.21 53904.88 88888.00 2017-12-11 05:38:31.000 345 7832.56 941.88 53905.12 88888.00 2017-12-11 05:38:32.000 345 7832.88 941.55 53905.36 88888.00 2017-12-11 05:38:33.000 345 7833.21 941.22 53905.59 88888.00 2017-12-11 05:38:34.000 345 7833.57 940.93 53905.84 88888.00 2017-12-11 05:38:35.000 345 7833.95 940.67 53906.10 88888.00 2017-12-11 05:38:36.000 345 7834.33 940.42 53906.37 88888.00 2017-12-11 05:38:37.000 345 7834.73 940.19 53906.63 88888.00 2017-12-11 05:38:38.000 345 7835.12 940.00 53906.89 88888.00 2017-12-11 05:38:39.000 345 7835.48 939.87 53907.11 88888.00 2017-12-11 05:38:40.000 345 7835.80 939.77 53907.27 88888.00 2017-12-11 05:38:41.000 345 7836.09 939.70 53907.41 88888.00 2017-12-11 05:38:42.000 345 7836.38 939.69 53907.54 88888.00 2017-12-11 05:38:43.000 345 7836.66 939.76 53907.65 88888.00 2017-12-11 05:38:44.000 345 7836.90 939.88 53907.75 88888.00 2017-12-11 05:38:45.000 345 7837.14 940.05 53907.86 88888.00 2017-12-11 05:38:46.000 345 7837.39 940.29 53908.00 88888.00 2017-12-11 05:38:47.000 345 7837.62 940.54 53908.15 88888.00 2017-12-11 05:38:48.000 345 7837.83 940.76 53908.30 88888.00 2017-12-11 05:38:49.000 345 7838.01 940.94 53908.46 88888.00 2017-12-11 05:38:50.000 345 7838.17 941.07 53908.60 88888.00 2017-12-11 05:38:51.000 345 7838.34 941.11 53908.77 88888.00 2017-12-11 05:38:52.000 345 7838.54 941.06 53908.98 88888.00 2017-12-11 05:38:53.000 345 7838.74 940.94 53909.23 88888.00 2017-12-11 05:38:54.000 345 7838.96 940.79 53909.51 88888.00 2017-12-11 05:38:55.000 345 7839.23 940.58 53909.84 88888.00 2017-12-11 05:38:56.000 345 7839.52 940.34 53910.19 88888.00 2017-12-11 05:38:57.000 345 7839.86 940.14 53910.54 88888.00 2017-12-11 05:38:58.000 345 7840.23 940.04 53910.90 88888.00 2017-12-11 05:38:59.000 345 7840.65 940.02 53911.28 88888.00 2017-12-11 05:39:00.000 345 7841.09 940.04 53911.69 88888.00 2017-12-11 05:39:01.000 345 7841.55 940.14 53912.11 88888.00 2017-12-11 05:39:02.000 345 7842.03 940.32 53912.52 88888.00 2017-12-11 05:39:03.000 345 7842.50 940.57 53912.90 88888.00 2017-12-11 05:39:04.000 345 7842.95 940.91 53913.27 88888.00 2017-12-11 05:39:05.000 345 7843.38 941.27 53913.62 88888.00 2017-12-11 05:39:06.000 345 7843.79 941.63 53913.97 88888.00 2017-12-11 05:39:07.000 345 7844.18 942.03 53914.32 88888.00 2017-12-11 05:39:08.000 345 7844.57 942.42 53914.66 88888.00 2017-12-11 05:39:09.000 345 7844.93 942.81 53915.00 88888.00 2017-12-11 05:39:10.000 345 7845.23 943.20 53915.29 88888.00 2017-12-11 05:39:11.000 345 7845.45 943.58 53915.52 88888.00 2017-12-11 05:39:12.000 345 7845.65 944.02 53915.72 88888.00 2017-12-11 05:39:13.000 345 7845.84 944.55 53915.88 88888.00 2017-12-11 05:39:14.000 345 7845.97 945.11 53916.02 88888.00 2017-12-11 05:39:15.000 345 7846.08 945.64 53916.16 88888.00 2017-12-11 05:39:16.000 345 7846.19 946.12 53916.35 88888.00 2017-12-11 05:39:17.000 345 7846.30 946.51 53916.55 88888.00 2017-12-11 05:39:18.000 345 7846.39 946.84 53916.74 88888.00 2017-12-11 05:39:19.000 345 7846.44 947.17 53916.92 88888.00 2017-12-11 05:39:20.000 345 7846.45 947.45 53917.06 88888.00 2017-12-11 05:39:21.000 345 7846.44 947.68 53917.18 88888.00 2017-12-11 05:39:22.000 345 7846.45 947.92 53917.33 88888.00 2017-12-11 05:39:23.000 345 7846.49 948.19 53917.49 88888.00 2017-12-11 05:39:24.000 345 7846.52 948.51 53917.66 88888.00 2017-12-11 05:39:25.000 345 7846.54 948.92 53917.82 88888.00 2017-12-11 05:39:26.000 345 7846.60 949.42 53917.98 88888.00 2017-12-11 05:39:27.000 345 7846.68 950.03 53918.14 88888.00 2017-12-11 05:39:28.000 345 7846.80 950.77 53918.31 88888.00 2017-12-11 05:39:29.000 345 7846.92 951.61 53918.47 88888.00 2017-12-11 05:39:30.000 345 7847.00 952.56 53918.59 88888.00 2017-12-11 05:39:31.000 345 7847.02 953.60 53918.63 88888.00 2017-12-11 05:39:32.000 345 7846.98 954.71 53918.62 88888.00 2017-12-11 05:39:33.000 345 7846.85 955.87 53918.56 88888.00 2017-12-11 05:39:34.000 345 7846.63 957.08 53918.44 88888.00 2017-12-11 05:39:35.000 345 7846.37 958.30 53918.29 88888.00 2017-12-11 05:39:36.000 345 7846.10 959.51 53918.17 88888.00 2017-12-11 05:39:37.000 345 7845.83 960.68 53918.07 88888.00 2017-12-11 05:39:38.000 345 7845.54 961.76 53917.96 88888.00 2017-12-11 05:39:39.000 345 7845.22 962.80 53917.89 88888.00 2017-12-11 05:39:40.000 345 7844.87 963.85 53917.81 88888.00 2017-12-11 05:39:41.000 345 7844.53 964.88 53917.73 88888.00 2017-12-11 05:39:42.000 345 7844.18 965.89 53917.70 88888.00 2017-12-11 05:39:43.000 345 7843.85 966.86 53917.70 88888.00 2017-12-11 05:39:44.000 345 7843.58 967.78 53917.71 88888.00 2017-12-11 05:39:45.000 345 7843.32 968.68 53917.78 88888.00 2017-12-11 05:39:46.000 345 7843.05 969.58 53917.86 88888.00 2017-12-11 05:39:47.000 345 7842.79 970.52 53917.93 88888.00 2017-12-11 05:39:48.000 345 7842.55 971.48 53918.00 88888.00 2017-12-11 05:39:49.000 345 7842.32 972.45 53918.08 88888.00 2017-12-11 05:39:50.000 345 7842.06 973.45 53918.15 88888.00 2017-12-11 05:39:51.000 345 7841.79 974.46 53918.20 88888.00 2017-12-11 05:39:52.000 345 7841.46 975.42 53918.21 88888.00 2017-12-11 05:39:53.000 345 7841.07 976.34 53918.19 88888.00 2017-12-11 05:39:54.000 345 7840.63 977.23 53918.13 88888.00 2017-12-11 05:39:55.000 345 7840.15 978.08 53918.06 88888.00 2017-12-11 05:39:56.000 345 7839.62 978.91 53917.99 88888.00 2017-12-11 05:39:57.000 345 7839.10 979.69 53917.93 88888.00 2017-12-11 05:39:58.000 345 7838.59 980.44 53917.90 88888.00 2017-12-11 05:39:59.000 345 7838.09 981.17 53917.91 88888.00 2017-12-11 05:40:00.000 345 7837.59 981.88 53917.93 88888.00 2017-12-11 05:40:01.000 345 7837.09 982.61 53917.95 88888.00 2017-12-11 05:40:02.000 345 7836.61 983.36 53918.00 88888.00 2017-12-11 05:40:03.000 345 7836.15 984.06 53918.06 88888.00 2017-12-11 05:40:04.000 345 7835.70 984.72 53918.14 88888.00 2017-12-11 05:40:05.000 345 7835.29 985.35 53918.25 88888.00 2017-12-11 05:40:06.000 345 7834.91 985.94 53918.38 88888.00 2017-12-11 05:40:07.000 345 7834.54 986.48 53918.53 88888.00 2017-12-11 05:40:08.000 345 7834.15 987.00 53918.66 88888.00 2017-12-11 05:40:09.000 345 7833.77 987.50 53918.78 88888.00 2017-12-11 05:40:10.000 345 7833.40 987.96 53918.92 88888.00 2017-12-11 05:40:11.000 345 7833.03 988.41 53919.05 88888.00 2017-12-11 05:40:12.000 345 7832.66 988.87 53919.18 88888.00 2017-12-11 05:40:13.000 345 7832.29 989.33 53919.29 88888.00 2017-12-11 05:40:14.000 345 7831.88 989.80 53919.37 88888.00 2017-12-11 05:40:15.000 345 7831.46 990.33 53919.39 88888.00 2017-12-11 05:40:16.000 345 7831.02 990.94 53919.42 88888.00 2017-12-11 05:40:17.000 345 7830.57 991.62 53919.43 88888.00 2017-12-11 05:40:18.000 345 7830.11 992.33 53919.41 88888.00 2017-12-11 05:40:19.000 345 7829.66 993.04 53919.41 88888.00 2017-12-11 05:40:20.000 345 7829.21 993.70 53919.43 88888.00 2017-12-11 05:40:21.000 345 7828.77 994.36 53919.44 88888.00 2017-12-11 05:40:22.000 345 7828.29 995.06 53919.38 88888.00 2017-12-11 05:40:23.000 345 7827.76 995.83 53919.26 88888.00 2017-12-11 05:40:24.000 345 7827.15 996.64 53919.04 88888.00 2017-12-11 05:40:25.000 345 7826.44 997.39 53918.73 88888.00 2017-12-11 05:40:26.000 345 7825.65 998.06 53918.38 88888.00 2017-12-11 05:40:27.000 345 7824.84 998.63 53918.05 88888.00 2017-12-11 05:40:28.000 345 7824.04 999.15 53917.73 88888.00 2017-12-11 05:40:29.000 345 7823.27 999.67 53917.41 88888.00 2017-12-11 05:40:30.000 345 7822.56 1000.24 53917.14 88888.00 2017-12-11 05:40:31.000 345 7821.92 1000.78 53916.93 88888.00 2017-12-11 05:40:32.000 345 7821.31 1001.23 53916.71 88888.00 2017-12-11 05:40:33.000 345 7820.70 1001.61 53916.47 88888.00 2017-12-11 05:40:34.000 345 7820.10 1002.00 53916.20 88888.00 2017-12-11 05:40:35.000 345 7819.58 1002.46 53915.95 88888.00 2017-12-11 05:40:36.000 345 7819.13 1002.95 53915.71 88888.00 2017-12-11 05:40:37.000 345 7818.67 1003.42 53915.44 88888.00 2017-12-11 05:40:38.000 345 7818.19 1003.87 53915.12 88888.00 2017-12-11 05:40:39.000 345 7817.75 1004.29 53914.80 88888.00 2017-12-11 05:40:40.000 345 7817.33 1004.66 53914.52 88888.00 2017-12-11 05:40:41.000 345 7816.91 1004.94 53914.24 88888.00 2017-12-11 05:40:42.000 345 7816.40 1005.10 53913.88 88888.00 2017-12-11 05:40:43.000 345 7815.75 1005.18 53913.40 88888.00 2017-12-11 05:40:44.000 345 7815.06 1005.21 53912.89 88888.00 2017-12-11 05:40:45.000 345 7814.40 1005.21 53912.41 88888.00 2017-12-11 05:40:46.000 345 7813.74 1005.20 53911.93 88888.00 2017-12-11 05:40:47.000 345 7813.05 1005.21 53911.44 88888.00 2017-12-11 05:40:48.000 345 7812.36 1005.26 53910.92 88888.00 2017-12-11 05:40:49.000 345 7811.71 1005.34 53910.41 88888.00 2017-12-11 05:40:50.000 345 7811.06 1005.36 53909.91 88888.00 2017-12-11 05:40:51.000 345 7810.29 1005.24 53909.33 88888.00 2017-12-11 05:40:52.000 345 7809.32 1004.97 53908.60 88888.00 2017-12-11 05:40:53.000 345 7808.29 1004.59 53907.84 88888.00 2017-12-11 05:40:54.000 345 7807.33 1004.11 53907.23 88888.00 2017-12-11 05:40:55.000 345 7806.40 1003.53 53906.69 88888.00 2017-12-11 05:40:56.000 345 7805.36 1002.79 53906.05 88888.00 2017-12-11 05:40:57.000 345 7804.19 1001.88 53905.33 88888.00 2017-12-11 05:40:58.000 345 7803.01 1000.87 53904.61 88888.00 2017-12-11 05:40:59.000 345 7801.89 999.86 53903.91 88888.00 2017-12-11 05:41:00.000 345 7800.85 998.91 53903.27 88888.00 2017-12-11 05:41:01.000 345 7799.87 997.96 53902.69 88888.00 2017-12-11 05:41:02.000 345 7798.94 996.95 53902.14 88888.00 2017-12-11 05:41:03.000 345 7798.07 995.92 53901.64 88888.00 2017-12-11 05:41:04.000 345 7797.26 994.90 53901.20 88888.00 2017-12-11 05:41:05.000 345 7796.49 993.90 53900.78 88888.00 2017-12-11 05:41:06.000 345 7795.78 992.91 53900.39 88888.00 2017-12-11 05:41:07.000 345 7795.12 991.91 53900.06 88888.00 2017-12-11 05:41:08.000 345 7794.52 990.91 53899.82 88888.00 2017-12-11 05:41:09.000 345 7793.95 989.95 53899.59 88888.00 2017-12-11 05:41:10.000 345 7793.39 989.03 53899.34 88888.00 2017-12-11 05:41:11.000 345 7792.88 988.17 53899.11 88888.00 2017-12-11 05:41:12.000 345 7792.50 987.32 53898.98 88888.00 2017-12-11 05:41:13.000 345 7792.23 986.43 53898.97 88888.00 2017-12-11 05:41:14.000 345 7792.03 985.51 53899.00 88888.00 2017-12-11 05:41:15.000 345 7791.86 984.57 53899.00 88888.00 2017-12-11 05:41:16.000 345 7791.73 983.63 53899.00 88888.00 2017-12-11 05:41:17.000 345 7791.67 982.77 53899.02 88888.00 2017-12-11 05:41:18.000 345 7791.70 981.99 53899.08 88888.00 2017-12-11 05:41:19.000 345 7791.83 981.20 53899.23 88888.00 2017-12-11 05:41:20.000 345 7792.01 980.43 53899.42 88888.00 2017-12-11 05:41:21.000 345 7792.22 979.65 53899.61 88888.00 2017-12-11 05:41:22.000 345 7792.47 978.92 53899.75 88888.00 2017-12-11 05:41:23.000 345 7792.72 978.31 53899.82 88888.00 2017-12-11 05:41:24.000 345 7792.94 977.83 53899.79 88888.00 2017-12-11 05:41:25.000 345 7793.14 977.37 53899.73 88888.00 2017-12-11 05:41:26.000 345 7793.33 976.91 53899.67 88888.00 2017-12-11 05:41:27.000 345 7793.49 976.40 53899.62 88888.00 2017-12-11 05:41:28.000 345 7793.61 975.83 53899.56 88888.00 2017-12-11 05:41:29.000 345 7793.71 975.23 53899.50 88888.00 2017-12-11 05:41:30.000 345 7793.81 974.61 53899.43 88888.00 2017-12-11 05:41:31.000 345 7793.92 973.96 53899.38 88888.00 2017-12-11 05:41:32.000 345 7794.05 973.26 53899.35 88888.00 2017-12-11 05:41:33.000 345 7794.19 972.51 53899.34 88888.00 2017-12-11 05:41:34.000 345 7794.34 971.68 53899.34 88888.00 2017-12-11 05:41:35.000 345 7794.49 970.80 53899.36 88888.00 2017-12-11 05:41:36.000 345 7794.62 969.94 53899.35 88888.00 2017-12-11 05:41:37.000 345 7794.76 969.12 53899.33 88888.00 2017-12-11 05:41:38.000 345 7794.99 968.36 53899.34 88888.00 2017-12-11 05:41:39.000 345 7795.26 967.63 53899.37 88888.00 2017-12-11 05:41:40.000 345 7795.52 966.91 53899.40 88888.00 2017-12-11 05:41:41.000 345 7795.76 966.17 53899.41 88888.00 2017-12-11 05:41:42.000 345 7796.02 965.44 53899.41 88888.00 2017-12-11 05:41:43.000 345 7796.29 964.69 53899.41 88888.00 2017-12-11 05:41:44.000 345 7796.56 963.91 53899.41 88888.00 2017-12-11 05:41:45.000 345 7796.85 963.08 53899.39 88888.00 2017-12-11 05:41:46.000 345 7797.13 962.23 53899.39 88888.00 2017-12-11 05:41:47.000 345 7797.45 961.34 53899.39 88888.00 2017-12-11 05:41:48.000 345 7797.82 960.45 53899.42 88888.00 2017-12-11 05:41:49.000 345 7798.25 959.59 53899.48 88888.00 2017-12-11 05:41:50.000 345 7798.73 958.79 53899.56 88888.00 2017-12-11 05:41:51.000 345 7799.22 958.00 53899.62 88888.00 2017-12-11 05:41:52.000 345 7799.69 957.18 53899.68 88888.00 2017-12-11 05:41:53.000 345 7800.14 956.30 53899.71 88888.00 2017-12-11 05:41:54.000 345 7800.58 955.41 53899.72 88888.00 2017-12-11 05:41:55.000 345 7801.06 954.58 53899.74 88888.00 2017-12-11 05:41:56.000 345 7801.61 953.79 53899.80 88888.00 2017-12-11 05:41:57.000 345 7802.23 953.10 53899.89 88888.00 2017-12-11 05:41:58.000 345 7802.84 952.52 53899.94 88888.00 2017-12-11 05:41:59.000 345 7803.40 952.02 53899.90 88888.00 2017-12-11 05:42:00.000 345 7803.94 951.54 53899.84 88888.00 2017-12-11 05:42:01.000 345 7804.51 951.03 53899.82 88888.00 2017-12-11 05:42:02.000 345 7805.10 950.48 53899.85 88888.00 2017-12-11 05:42:03.000 345 7805.70 949.92 53899.91 88888.00 2017-12-11 05:42:04.000 345 7806.29 949.38 53899.93 88888.00 2017-12-11 05:42:05.000 345 7806.86 948.89 53899.91 88888.00 2017-12-11 05:42:06.000 345 7807.40 948.40 53899.87 88888.00 2017-12-11 05:42:07.000 345 7807.93 947.89 53899.87 88888.00 2017-12-11 05:42:08.000 345 7808.52 947.38 53899.91 88888.00 2017-12-11 05:42:09.000 345 7809.13 946.89 53899.96 88888.00 2017-12-11 05:42:10.000 345 7809.74 946.42 53900.03 88888.00 2017-12-11 05:42:11.000 345 7810.35 946.02 53900.05 88888.00 2017-12-11 05:42:12.000 345 7810.94 945.73 53900.00 88888.00 2017-12-11 05:42:13.000 345 7811.52 945.49 53899.94 88888.00 2017-12-11 05:42:14.000 345 7812.09 945.16 53899.91 88888.00 2017-12-11 05:42:15.000 345 7812.65 944.78 53899.91 88888.00 2017-12-11 05:42:16.000 345 7813.22 944.38 53899.94 88888.00 2017-12-11 05:42:17.000 345 7813.79 943.92 53899.99 88888.00 2017-12-11 05:42:18.000 345 7814.33 943.35 53900.05 88888.00 2017-12-11 05:42:19.000 345 7814.86 942.72 53900.15 88888.00 2017-12-11 05:42:20.000 345 7815.42 942.08 53900.27 88888.00 2017-12-11 05:42:21.000 345 7815.98 941.51 53900.35 88888.00 2017-12-11 05:42:22.000 345 7816.50 941.02 53900.35 88888.00 2017-12-11 05:42:23.000 345 7817.00 940.60 53900.30 88888.00 2017-12-11 05:42:24.000 345 7817.51 940.25 53900.27 88888.00 2017-12-11 05:42:25.000 345 7818.00 939.92 53900.22 88888.00 2017-12-11 05:42:26.000 345 7818.47 939.65 53900.16 88888.00 2017-12-11 05:42:27.000 345 7818.96 939.49 53900.09 88888.00 2017-12-11 05:42:28.000 345 7819.47 939.48 53900.05 88888.00 2017-12-11 05:42:29.000 345 7820.01 939.53 53900.06 88888.00 2017-12-11 05:42:30.000 345 7820.55 939.52 53900.09 88888.00 2017-12-11 05:42:31.000 345 7821.08 939.55 53900.08 88888.00 2017-12-11 05:42:32.000 345 7821.58 939.68 53900.02 88888.00 2017-12-11 05:42:33.000 345 7822.05 939.82 53899.96 88888.00 2017-12-11 05:42:34.000 345 7822.47 940.00 53899.86 88888.00 2017-12-11 05:42:35.000 345 7822.88 940.30 53899.74 88888.00 2017-12-11 05:42:36.000 345 7823.30 940.66 53899.64 88888.00 2017-12-11 05:42:37.000 345 7823.68 941.02 53899.57 88888.00 2017-12-11 05:42:38.000 345 7824.05 941.40 53899.49 88888.00 2017-12-11 05:42:39.000 345 7824.41 941.80 53899.41 88888.00 2017-12-11 05:42:40.000 345 7824.76 942.16 53899.34 88888.00 2017-12-11 05:42:41.000 345 7825.12 942.48 53899.29 88888.00 2017-12-11 05:42:42.000 345 7825.49 942.78 53899.27 88888.00 2017-12-11 05:42:43.000 345 7825.82 943.08 53899.22 88888.00 2017-12-11 05:42:44.000 345 7826.13 943.38 53899.18 88888.00 2017-12-11 05:42:45.000 345 7826.45 943.61 53899.17 88888.00 2017-12-11 05:42:46.000 345 7826.74 943.76 53899.16 88888.00 2017-12-11 05:42:47.000 345 7826.98 943.89 53899.10 88888.00 2017-12-11 05:42:48.000 345 7827.19 944.06 53899.02 88888.00 2017-12-11 05:42:49.000 345 7827.40 944.23 53898.95 88888.00 2017-12-11 05:42:50.000 345 7827.60 944.42 53898.90 88888.00 2017-12-11 05:42:51.000 345 7827.79 944.63 53898.84 88888.00 2017-12-11 05:42:52.000 345 7827.94 944.86 53898.76 88888.00 2017-12-11 05:42:53.000 345 7828.07 945.10 53898.70 88888.00 2017-12-11 05:42:54.000 345 7828.19 945.33 53898.62 88888.00 2017-12-11 05:42:55.000 345 7828.29 945.57 53898.52 88888.00 2017-12-11 05:42:56.000 345 7828.39 945.81 53898.45 88888.00 2017-12-11 05:42:57.000 345 7828.46 946.05 53898.39 88888.00 2017-12-11 05:42:58.000 345 7828.51 946.30 53898.32 88888.00 2017-12-11 05:42:59.000 345 7828.56 946.59 53898.24 88888.00 2017-12-11 05:43:00.000 345 7828.64 946.90 53898.20 88888.00 2017-12-11 05:43:01.000 345 7828.75 947.21 53898.20 88888.00 2017-12-11 05:43:02.000 345 7828.88 947.54 53898.21 88888.00 2017-12-11 05:43:03.000 345 7829.00 947.92 53898.24 88888.00 2017-12-11 05:43:04.000 345 7829.11 948.32 53898.28 88888.00 2017-12-11 05:43:05.000 345 7829.21 948.70 53898.32 88888.00 2017-12-11 05:43:06.000 345 7829.30 949.07 53898.34 88888.00 2017-12-11 05:43:07.000 345 7829.40 949.45 53898.38 88888.00 2017-12-11 05:43:08.000 345 7829.48 949.80 53898.43 88888.00 2017-12-11 05:43:09.000 345 7829.55 950.14 53898.49 88888.00 2017-12-11 05:43:10.000 345 7829.63 950.47 53898.57 88888.00 2017-12-11 05:43:11.000 345 7829.73 950.84 53898.65 88888.00 2017-12-11 05:43:12.000 345 7829.84 951.25 53898.73 88888.00 2017-12-11 05:43:13.000 345 7829.97 951.66 53898.84 88888.00 2017-12-11 05:43:14.000 345 7830.12 952.07 53898.96 88888.00 2017-12-11 05:43:15.000 345 7830.26 952.42 53899.08 88888.00 2017-12-11 05:43:16.000 345 7830.38 952.77 53899.22 88888.00 2017-12-11 05:43:17.000 345 7830.52 953.14 53899.38 88888.00 2017-12-11 05:43:18.000 345 7830.68 953.46 53899.58 88888.00 2017-12-11 05:43:19.000 345 7830.82 953.68 53899.77 88888.00 2017-12-11 05:43:20.000 345 7830.92 953.86 53899.90 88888.00 2017-12-11 05:43:21.000 345 7831.02 954.05 53900.03 88888.00 2017-12-11 05:43:22.000 345 7831.11 954.26 53900.15 88888.00 2017-12-11 05:43:23.000 345 7831.19 954.53 53900.25 88888.00 2017-12-11 05:43:24.000 345 7831.28 954.84 53900.36 88888.00 2017-12-11 05:43:25.000 345 7831.35 955.13 53900.46 88888.00 2017-12-11 05:43:26.000 345 7831.35 955.46 53900.52 88888.00 2017-12-11 05:43:27.000 345 7831.34 955.82 53900.57 88888.00 2017-12-11 05:43:28.000 345 7831.31 956.15 53900.63 88888.00 2017-12-11 05:43:29.000 345 7831.27 956.44 53900.71 88888.00 2017-12-11 05:43:30.000 345 7831.24 956.66 53900.83 88888.00 2017-12-11 05:43:31.000 345 7831.23 956.82 53900.97 88888.00 2017-12-11 05:43:32.000 345 7831.22 956.94 53901.12 88888.00 2017-12-11 05:43:33.000 345 7831.18 957.00 53901.27 88888.00 2017-12-11 05:43:34.000 345 7831.14 957.02 53901.43 88888.00 2017-12-11 05:43:35.000 345 7831.12 957.01 53901.59 88888.00 2017-12-11 05:43:36.000 345 7831.08 956.96 53901.76 88888.00 2017-12-11 05:43:37.000 345 7830.99 956.86 53901.89 88888.00 2017-12-11 05:43:38.000 345 7830.89 956.73 53902.02 88888.00 2017-12-11 05:43:39.000 345 7830.83 956.62 53902.18 88888.00 2017-12-11 05:43:40.000 345 7830.81 956.51 53902.36 88888.00 2017-12-11 05:43:41.000 345 7830.81 956.35 53902.54 88888.00 2017-12-11 05:43:42.000 345 7830.80 956.16 53902.73 88888.00 2017-12-11 05:43:43.000 345 7830.80 955.95 53902.94 88888.00 2017-12-11 05:43:44.000 345 7830.80 955.69 53903.11 88888.00 2017-12-11 05:43:45.000 345 7830.75 955.41 53903.26 88888.00 2017-12-11 05:43:46.000 345 7830.70 955.11 53903.39 88888.00 2017-12-11 05:43:47.000 345 7830.67 954.80 53903.51 88888.00 2017-12-11 05:43:48.000 345 7830.63 954.53 53903.63 88888.00 2017-12-11 05:43:49.000 345 7830.61 954.29 53903.76 88888.00 2017-12-11 05:43:50.000 345 7830.62 954.05 53903.88 88888.00 2017-12-11 05:43:51.000 345 7830.63 953.81 53904.01 88888.00 2017-12-11 05:43:52.000 345 7830.64 953.53 53904.17 88888.00 2017-12-11 05:43:53.000 345 7830.68 953.17 53904.32 88888.00 2017-12-11 05:43:54.000 345 7830.73 952.76 53904.45 88888.00 2017-12-11 05:43:55.000 345 7830.76 952.34 53904.55 88888.00 2017-12-11 05:43:56.000 345 7830.77 951.92 53904.60 88888.00 2017-12-11 05:43:57.000 345 7830.79 951.52 53904.64 88888.00 2017-12-11 05:43:58.000 345 7830.82 951.11 53904.69 88888.00 2017-12-11 05:43:59.000 345 7830.82 950.70 53904.72 88888.00 2017-12-11 05:44:00.000 345 7830.82 950.36 53904.71 88888.00 2017-12-11 05:44:01.000 345 7830.82 950.10 53904.67 88888.00 2017-12-11 05:44:02.000 345 7830.83 949.86 53904.65 88888.00 2017-12-11 05:44:03.000 345 7830.88 949.60 53904.64 88888.00 2017-12-11 05:44:04.000 345 7830.92 949.31 53904.62 88888.00 2017-12-11 05:44:05.000 345 7830.93 949.01 53904.56 88888.00 2017-12-11 05:44:06.000 345 7830.92 948.71 53904.49 88888.00 2017-12-11 05:44:07.000 345 7830.92 948.41 53904.44 88888.00 2017-12-11 05:44:08.000 345 7830.95 948.15 53904.41 88888.00 2017-12-11 05:44:09.000 345 7830.99 947.90 53904.38 88888.00 2017-12-11 05:44:10.000 345 7831.06 947.62 53904.35 88888.00 2017-12-11 05:44:11.000 345 7831.14 947.34 53904.33 88888.00 2017-12-11 05:44:12.000 345 7831.22 947.09 53904.30 88888.00 2017-12-11 05:44:13.000 345 7831.27 946.85 53904.24 88888.00 2017-12-11 05:44:14.000 345 7831.34 946.60 53904.17 88888.00 2017-12-11 05:44:15.000 345 7831.44 946.36 53904.13 88888.00 2017-12-11 05:44:16.000 345 7831.58 946.16 53904.13 88888.00 2017-12-11 05:44:17.000 345 7831.72 945.97 53904.12 88888.00 2017-12-11 05:44:18.000 345 7831.86 945.80 53904.11 88888.00 2017-12-11 05:44:19.000 345 7832.03 945.64 53904.12 88888.00 2017-12-11 05:44:20.000 345 7832.20 945.45 53904.14 88888.00 2017-12-11 05:44:21.000 345 7832.37 945.24 53904.15 88888.00 2017-12-11 05:44:22.000 345 7832.54 945.03 53904.16 88888.00 2017-12-11 05:44:23.000 345 7832.72 944.83 53904.17 88888.00 2017-12-11 05:44:24.000 345 7832.91 944.61 53904.21 88888.00 2017-12-11 05:44:25.000 345 7833.12 944.35 53904.27 88888.00 2017-12-11 05:44:26.000 345 7833.34 944.08 53904.35 88888.00 2017-12-11 05:44:27.000 345 7833.57 943.80 53904.44 88888.00 2017-12-11 05:44:28.000 345 7833.82 943.53 53904.52 88888.00 2017-12-11 05:44:29.000 345 7834.06 943.24 53904.59 88888.00 2017-12-11 05:44:30.000 345 7834.28 942.93 53904.65 88888.00 2017-12-11 05:44:31.000 345 7834.48 942.55 53904.70 88888.00 2017-12-11 05:44:32.000 345 7834.66 942.16 53904.72 88888.00 2017-12-11 05:44:33.000 345 7834.86 941.80 53904.76 88888.00 2017-12-11 05:44:34.000 345 7835.11 941.47 53904.84 88888.00 2017-12-11 05:44:35.000 345 7835.34 941.15 53904.93 88888.00 2017-12-11 05:44:36.000 345 7835.56 940.84 53904.97 88888.00 2017-12-11 05:44:37.000 345 7835.74 940.54 53904.95 88888.00 2017-12-11 05:44:38.000 345 7835.87 940.25 53904.90 88888.00 2017-12-11 05:44:39.000 345 7835.97 939.98 53904.82 88888.00 2017-12-11 05:44:40.000 345 7836.06 939.71 53904.73 88888.00 2017-12-11 05:44:41.000 345 7836.18 939.41 53904.68 88888.00 2017-12-11 05:44:42.000 345 7836.36 939.12 53904.69 88888.00 2017-12-11 05:44:43.000 345 7836.61 938.84 53904.74 88888.00 2017-12-11 05:44:44.000 345 7836.87 938.60 53904.80 88888.00 2017-12-11 05:44:45.000 345 7837.15 938.42 53904.88 88888.00 2017-12-11 05:44:46.000 345 7837.45 938.31 53904.92 88888.00 2017-12-11 05:44:47.000 345 7837.76 938.23 53904.94 88888.00 2017-12-11 05:44:48.000 345 7838.10 938.16 53904.98 88888.00 2017-12-11 05:44:49.000 345 7838.45 938.14 53905.03 88888.00 2017-12-11 05:44:50.000 345 7838.80 938.15 53905.08 88888.00 2017-12-11 05:44:51.000 345 7839.17 938.17 53905.17 88888.00 2017-12-11 05:44:52.000 345 7839.54 938.18 53905.27 88888.00 2017-12-11 05:44:53.000 345 7839.92 938.19 53905.38 88888.00 2017-12-11 05:44:54.000 345 7840.32 938.21 53905.52 88888.00 2017-12-11 05:44:55.000 345 7840.71 938.19 53905.65 88888.00 2017-12-11 05:44:56.000 345 7841.10 938.15 53905.80 88888.00 2017-12-11 05:44:57.000 345 7841.50 938.12 53905.94 88888.00 2017-12-11 05:44:58.000 345 7841.91 938.07 53906.08 88888.00 2017-12-11 05:44:59.000 345 7842.28 937.97 53906.21 88888.00 2017-12-11 05:45:00.000 345 7842.63 937.77 53906.33 88888.00 2017-12-11 05:45:01.000 345 7843.01 937.51 53906.47 88888.00 2017-12-11 05:45:02.000 345 7843.43 937.20 53906.65 88888.00 2017-12-11 05:45:03.000 345 7843.87 936.88 53906.85 88888.00 2017-12-11 05:45:04.000 345 7844.33 936.59 53907.05 88888.00 2017-12-11 05:45:05.000 345 7844.81 936.35 53907.26 88888.00 2017-12-11 05:45:06.000 345 7845.30 936.11 53907.47 88888.00 2017-12-11 05:45:07.000 345 7845.75 935.87 53907.67 88888.00 2017-12-11 05:45:08.000 345 7846.17 935.70 53907.82 88888.00 2017-12-11 05:45:09.000 345 7846.55 935.58 53907.93 88888.00 2017-12-11 05:45:10.000 345 7846.88 935.48 53908.01 88888.00 2017-12-11 05:45:11.000 345 7847.18 935.46 53908.07 88888.00 2017-12-11 05:45:12.000 345 7847.45 935.53 53908.12 88888.00 2017-12-11 05:45:13.000 345 7847.73 935.61 53908.19 88888.00 2017-12-11 05:45:14.000 345 7848.01 935.73 53908.28 88888.00 2017-12-11 05:45:15.000 345 7848.25 935.86 53908.35 88888.00 2017-12-11 05:45:16.000 345 7848.46 936.03 53908.39 88888.00 2017-12-11 05:45:17.000 345 7848.63 936.25 53908.41 88888.00 2017-12-11 05:45:18.000 345 7848.78 936.49 53908.43 88888.00 2017-12-11 05:45:19.000 345 7848.92 936.74 53908.45 88888.00 2017-12-11 05:45:20.000 345 7849.03 937.02 53908.46 88888.00 2017-12-11 05:45:21.000 345 7849.13 937.34 53908.46 88888.00 2017-12-11 05:45:22.000 345 7849.26 937.73 53908.48 88888.00 2017-12-11 05:45:23.000 345 7849.42 938.14 53908.54 88888.00 2017-12-11 05:45:24.000 345 7849.62 938.56 53908.65 88888.00 2017-12-11 05:45:25.000 345 7849.87 939.02 53908.80 88888.00 2017-12-11 05:45:26.000 345 7850.14 939.48 53908.96 88888.00 2017-12-11 05:45:27.000 345 7850.40 939.87 53909.11 88888.00 2017-12-11 05:45:28.000 345 7850.67 940.22 53909.27 88888.00 2017-12-11 05:45:29.000 345 7850.96 940.53 53909.44 88888.00 2017-12-11 05:45:30.000 345 7851.25 940.80 53909.62 88888.00 2017-12-11 05:45:31.000 345 7851.55 941.07 53909.83 88888.00 2017-12-11 05:45:32.000 345 7851.89 941.37 53910.06 88888.00 2017-12-11 05:45:33.000 345 7852.22 941.68 53910.29 88888.00 2017-12-11 05:45:34.000 345 7852.54 941.99 53910.52 88888.00 2017-12-11 05:45:35.000 345 7852.85 942.28 53910.74 88888.00 2017-12-11 05:45:36.000 345 7853.18 942.55 53911.00 88888.00 2017-12-11 05:45:37.000 345 7853.51 942.82 53911.28 88888.00 2017-12-11 05:45:38.000 345 7853.82 943.10 53911.56 88888.00 2017-12-11 05:45:39.000 345 7854.14 943.38 53911.85 88888.00 2017-12-11 05:45:40.000 345 7854.46 943.68 53912.16 88888.00 2017-12-11 05:45:41.000 345 7854.78 944.01 53912.48 88888.00 2017-12-11 05:45:42.000 345 7855.06 944.31 53912.76 88888.00 2017-12-11 05:45:43.000 345 7855.29 944.64 53913.01 88888.00 2017-12-11 05:45:44.000 345 7855.48 945.02 53913.23 88888.00 2017-12-11 05:45:45.000 345 7855.67 945.45 53913.42 88888.00 2017-12-11 05:45:46.000 345 7855.81 945.89 53913.60 88888.00 2017-12-11 05:45:47.000 345 7855.92 946.35 53913.78 88888.00 2017-12-11 05:45:48.000 345 7856.04 946.86 53913.97 88888.00 2017-12-11 05:45:49.000 345 7856.16 947.42 53914.15 88888.00 2017-12-11 05:45:50.000 345 7856.25 948.03 53914.31 88888.00 2017-12-11 05:45:51.000 345 7856.29 948.66 53914.44 88888.00 2017-12-11 05:45:52.000 345 7856.31 949.32 53914.57 88888.00 2017-12-11 05:45:53.000 345 7856.34 950.02 53914.73 88888.00 2017-12-11 05:45:54.000 345 7856.37 950.75 53914.88 88888.00 2017-12-11 05:45:55.000 345 7856.38 951.51 53915.00 88888.00 2017-12-11 05:45:56.000 345 7856.36 952.30 53915.11 88888.00 2017-12-11 05:45:57.000 345 7856.31 953.06 53915.21 88888.00 2017-12-11 05:45:58.000 345 7856.24 953.78 53915.30 88888.00 2017-12-11 05:45:59.000 345 7856.15 954.47 53915.41 88888.00 2017-12-11 05:46:00.000 345 7856.01 955.14 53915.50 88888.00 2017-12-11 05:46:01.000 345 7855.87 955.84 53915.56 88888.00 2017-12-11 05:46:02.000 345 7855.71 956.57 53915.60 88888.00 2017-12-11 05:46:03.000 345 7855.52 957.34 53915.62 88888.00 2017-12-11 05:46:04.000 345 7855.34 958.12 53915.69 88888.00 2017-12-11 05:46:05.000 345 7855.20 958.89 53915.81 88888.00 2017-12-11 05:46:06.000 345 7855.09 959.67 53915.94 88888.00 2017-12-11 05:46:07.000 345 7854.98 960.48 53916.07 88888.00 2017-12-11 05:46:08.000 345 7854.86 961.32 53916.18 88888.00 2017-12-11 05:46:09.000 345 7854.76 962.17 53916.31 88888.00 2017-12-11 05:46:10.000 345 7854.72 963.06 53916.49 88888.00 2017-12-11 05:46:11.000 345 7854.67 963.97 53916.66 88888.00 2017-12-11 05:46:12.000 345 7854.60 964.87 53916.78 88888.00 2017-12-11 05:46:13.000 345 7854.48 965.79 53916.84 88888.00 2017-12-11 05:46:14.000 345 7854.28 966.74 53916.85 88888.00 2017-12-11 05:46:15.000 345 7854.06 967.75 53916.84 88888.00 2017-12-11 05:46:16.000 345 7853.84 968.84 53916.83 88888.00 2017-12-11 05:46:17.000 345 7853.63 969.96 53916.84 88888.00 2017-12-11 05:46:18.000 345 7853.41 971.08 53916.88 88888.00 2017-12-11 05:46:19.000 345 7853.21 972.24 53916.92 88888.00 2017-12-11 05:46:20.000 345 7853.00 973.46 53916.96 88888.00 2017-12-11 05:46:21.000 345 7852.79 974.75 53917.00 88888.00 2017-12-11 05:46:22.000 345 7852.61 976.10 53917.06 88888.00 2017-12-11 05:46:23.000 345 7852.42 977.45 53917.14 88888.00 2017-12-11 05:46:24.000 345 7852.19 978.76 53917.20 88888.00 2017-12-11 05:46:25.000 345 7851.90 980.05 53917.24 88888.00 2017-12-11 05:46:26.000 345 7851.60 981.36 53917.27 88888.00 2017-12-11 05:46:27.000 345 7851.28 982.68 53917.28 88888.00 2017-12-11 05:46:28.000 345 7850.94 983.96 53917.30 88888.00 2017-12-11 05:46:29.000 345 7850.60 985.23 53917.36 88888.00 2017-12-11 05:46:30.000 345 7850.26 986.53 53917.40 88888.00 2017-12-11 05:46:31.000 345 7849.86 987.82 53917.37 88888.00 2017-12-11 05:46:32.000 345 7849.33 989.11 53917.27 88888.00 2017-12-11 05:46:33.000 345 7848.68 990.40 53917.08 88888.00 2017-12-11 05:46:34.000 345 7847.94 991.70 53916.84 88888.00 2017-12-11 05:46:35.000 345 7847.12 992.99 53916.54 88888.00 2017-12-11 05:46:36.000 345 7846.18 994.23 53916.19 88888.00 2017-12-11 05:46:37.000 345 7845.10 995.39 53915.74 88888.00 2017-12-11 05:46:38.000 345 7843.91 996.43 53915.25 88888.00 2017-12-11 05:46:39.000 345 7842.65 997.33 53914.77 88888.00 2017-12-11 05:46:40.000 345 7841.33 998.16 53914.29 88888.00 2017-12-11 05:46:41.000 345 7839.99 998.91 53913.83 88888.00 2017-12-11 05:46:42.000 345 7838.66 999.60 53913.39 88888.00 2017-12-11 05:46:43.000 345 7837.36 1000.28 53912.98 88888.00 2017-12-11 05:46:44.000 345 7836.05 1000.95 53912.53 88888.00 2017-12-11 05:46:45.000 345 7834.69 1001.62 53912.04 88888.00 2017-12-11 05:46:46.000 345 7833.35 1002.29 53911.57 88888.00 2017-12-11 05:46:47.000 345 7832.06 1002.97 53911.14 88888.00 2017-12-11 05:46:48.000 345 7830.83 1003.67 53910.74 88888.00 2017-12-11 05:46:49.000 345 7829.65 1004.36 53910.37 88888.00 2017-12-11 05:46:50.000 345 7828.50 1004.95 53910.03 88888.00 2017-12-11 05:46:51.000 345 7827.34 1005.40 53909.66 88888.00 2017-12-11 05:46:52.000 345 7826.12 1005.66 53909.26 88888.00 2017-12-11 05:46:53.000 345 7824.90 1005.74 53908.85 88888.00 2017-12-11 05:46:54.000 345 7823.70 1005.67 53908.46 88888.00 2017-12-11 05:46:55.000 345 7822.52 1005.45 53908.09 88888.00 2017-12-11 05:46:56.000 345 7821.36 1005.14 53907.71 88888.00 2017-12-11 05:46:57.000 345 7820.25 1004.77 53907.37 88888.00 2017-12-11 05:46:58.000 345 7819.16 1004.26 53907.05 88888.00 2017-12-11 05:46:59.000 345 7818.05 1003.58 53906.76 88888.00 2017-12-11 05:47:00.000 345 7816.95 1002.80 53906.49 88888.00 2017-12-11 05:47:01.000 345 7815.88 1001.99 53906.23 88888.00 2017-12-11 05:47:02.000 345 7814.88 1001.14 53906.02 88888.00 2017-12-11 05:47:03.000 345 7813.98 1000.23 53905.88 88888.00 2017-12-11 05:47:04.000 345 7813.17 999.27 53905.79 88888.00 2017-12-11 05:47:05.000 345 7812.41 998.28 53905.72 88888.00 2017-12-11 05:47:06.000 345 7811.69 997.30 53905.64 88888.00 2017-12-11 05:47:07.000 345 7811.04 996.38 53905.54 88888.00 2017-12-11 05:47:08.000 345 7810.45 995.57 53905.44 88888.00 2017-12-11 05:47:09.000 345 7809.94 994.87 53905.39 88888.00 2017-12-11 05:47:10.000 345 7809.48 994.18 53905.38 88888.00 2017-12-11 05:47:11.000 345 7809.05 993.48 53905.38 88888.00 2017-12-11 05:47:12.000 345 7808.67 992.74 53905.37 88888.00 2017-12-11 05:47:13.000 345 7808.32 991.97 53905.40 88888.00 2017-12-11 05:47:14.000 345 7808.00 991.22 53905.43 88888.00 2017-12-11 05:47:15.000 345 7807.71 990.53 53905.46 88888.00 2017-12-11 05:47:16.000 345 7807.46 989.92 53905.52 88888.00 2017-12-11 05:47:17.000 345 7807.24 989.42 53905.58 88888.00 2017-12-11 05:47:18.000 345 7807.03 988.97 53905.64 88888.00 2017-12-11 05:47:19.000 345 7806.85 988.47 53905.75 88888.00 2017-12-11 05:47:20.000 345 7806.68 987.95 53905.91 88888.00 2017-12-11 05:47:21.000 345 7806.53 987.37 53906.09 88888.00 2017-12-11 05:47:22.000 345 7806.39 986.73 53906.27 88888.00 2017-12-11 05:47:23.000 345 7806.25 986.01 53906.45 88888.00 2017-12-11 05:47:24.000 345 7806.07 985.24 53906.60 88888.00 2017-12-11 05:47:25.000 345 7805.93 984.45 53906.75 88888.00 2017-12-11 05:47:26.000 345 7805.84 983.69 53906.93 88888.00 2017-12-11 05:47:27.000 345 7805.78 982.93 53907.15 88888.00 2017-12-11 05:47:28.000 345 7805.71 982.15 53907.36 88888.00 2017-12-11 05:47:29.000 345 7805.62 981.37 53907.52 88888.00 2017-12-11 05:47:30.000 345 7805.50 980.59 53907.67 88888.00 2017-12-11 05:47:31.000 345 7805.37 979.80 53907.80 88888.00 2017-12-11 05:47:32.000 345 7805.26 978.99 53907.92 88888.00 2017-12-11 05:47:33.000 345 7805.15 978.14 53908.05 88888.00 2017-12-11 05:47:34.000 345 7805.00 977.25 53908.12 88888.00 2017-12-11 05:47:35.000 345 7804.76 976.26 53908.09 88888.00 2017-12-11 05:47:36.000 345 7804.47 975.21 53907.97 88888.00 2017-12-11 05:47:37.000 345 7804.18 974.18 53907.80 88888.00 2017-12-11 05:47:38.000 345 7803.93 973.19 53907.63 88888.00 2017-12-11 05:47:39.000 345 7803.72 972.18 53907.49 88888.00 2017-12-11 05:47:40.000 345 7803.60 971.21 53907.37 88888.00 2017-12-11 05:47:41.000 345 7803.57 970.32 53907.31 88888.00 2017-12-11 05:47:42.000 345 7803.60 969.47 53907.29 88888.00 2017-12-11 05:47:43.000 345 7803.65 968.65 53907.25 88888.00 2017-12-11 05:47:44.000 345 7803.71 967.86 53907.17 88888.00 2017-12-11 05:47:45.000 345 7803.77 967.07 53907.06 88888.00 2017-12-11 05:47:46.000 345 7803.83 966.29 53906.95 88888.00 2017-12-11 05:47:47.000 345 7803.89 965.57 53906.81 88888.00 2017-12-11 05:47:48.000 345 7803.91 964.87 53906.64 88888.00 2017-12-11 05:47:49.000 345 7803.91 964.19 53906.43 88888.00 2017-12-11 05:47:50.000 345 7803.94 963.55 53906.22 88888.00 2017-12-11 05:47:51.000 345 7804.01 962.94 53906.04 88888.00 2017-12-11 05:47:52.000 345 7804.11 962.35 53905.86 88888.00 2017-12-11 05:47:53.000 345 7804.19 961.81 53905.62 88888.00 2017-12-11 05:47:54.000 345 7804.28 961.35 53905.37 88888.00 2017-12-11 05:47:55.000 345 7804.39 960.95 53905.13 88888.00 2017-12-11 05:47:56.000 345 7804.53 960.62 53904.91 88888.00 2017-12-11 05:47:57.000 345 7804.70 960.35 53904.70 88888.00 2017-12-11 05:47:58.000 345 7804.87 960.11 53904.48 88888.00 2017-12-11 05:47:59.000 345 7805.06 959.90 53904.28 88888.00 2017-12-11 05:48:00.000 345 7805.27 959.71 53904.11 88888.00 2017-12-11 05:48:01.000 345 7805.50 959.53 53903.95 88888.00 2017-12-11 05:48:02.000 345 7805.70 959.29 53903.77 88888.00 2017-12-11 05:48:03.000 345 7805.90 959.02 53903.58 88888.00 2017-12-11 05:48:04.000 345 7806.12 958.74 53903.45 88888.00 2017-12-11 05:48:05.000 345 7806.43 958.45 53903.37 88888.00 2017-12-11 05:48:06.000 345 7806.78 958.15 53903.30 88888.00 2017-12-11 05:48:07.000 345 7807.14 957.86 53903.21 88888.00 2017-12-11 05:48:08.000 345 7807.51 957.55 53903.10 88888.00 2017-12-11 05:48:09.000 345 7807.91 957.20 53902.98 88888.00 2017-12-11 05:48:10.000 345 7808.33 956.80 53902.87 88888.00 2017-12-11 05:48:11.000 345 7808.75 956.33 53902.75 88888.00 2017-12-11 05:48:12.000 345 7809.19 955.82 53902.62 88888.00 2017-12-11 05:48:13.000 345 7809.65 955.32 53902.49 88888.00 2017-12-11 05:48:14.000 345 7810.09 954.90 53902.29 88888.00 2017-12-11 05:48:15.000 345 7810.50 954.62 53901.95 88888.00 2017-12-11 05:48:16.000 345 7810.91 954.50 53901.53 88888.00 2017-12-11 05:48:17.000 345 7811.40 954.57 53901.11 88888.00 2017-12-11 05:48:18.000 345 7811.96 954.77 53900.71 88888.00 2017-12-11 05:48:19.000 345 7812.54 955.03 53900.36 88888.00 2017-12-11 05:48:20.000 345 7813.13 955.29 53900.03 88888.00 2017-12-11 05:48:21.000 345 7813.72 955.51 53899.75 88888.00 2017-12-11 05:48:22.000 345 7814.34 955.69 53899.52 88888.00 2017-12-11 05:48:23.000 345 7814.98 955.88 53899.34 88888.00 2017-12-11 05:48:24.000 345 7815.66 955.99 53899.22 88888.00 2017-12-11 05:48:25.000 345 7816.36 955.99 53899.16 88888.00 2017-12-11 05:48:26.000 345 7817.05 955.92 53899.09 88888.00 2017-12-11 05:48:27.000 345 7817.70 955.79 53898.99 88888.00 2017-12-11 05:48:28.000 345 7818.33 955.66 53898.87 88888.00 2017-12-11 05:48:29.000 345 7818.96 955.52 53898.75 88888.00 2017-12-11 05:48:30.000 345 7819.58 955.32 53898.62 88888.00 2017-12-11 05:48:31.000 345 7820.20 955.06 53898.54 88888.00 2017-12-11 05:48:32.000 345 7820.87 954.73 53898.50 88888.00 2017-12-11 05:48:33.000 345 7821.63 954.36 53898.57 88888.00 2017-12-11 05:48:34.000 345 7822.42 953.97 53898.67 88888.00 2017-12-11 05:48:35.000 345 7823.16 953.48 53898.72 88888.00 2017-12-11 05:48:36.000 345 7823.81 952.92 53898.72 88888.00 2017-12-11 05:48:37.000 345 7824.39 952.35 53898.66 88888.00 2017-12-11 05:48:38.000 345 7824.92 951.78 53898.56 88888.00 2017-12-11 05:48:39.000 345 7825.47 951.21 53898.49 88888.00 2017-12-11 05:48:40.000 345 7826.04 950.70 53898.47 88888.00 2017-12-11 05:48:41.000 345 7826.64 950.27 53898.45 88888.00 2017-12-11 05:48:42.000 345 7827.27 949.91 53898.44 88888.00 2017-12-11 05:48:43.000 345 7827.92 949.56 53898.44 88888.00 2017-12-11 05:48:44.000 345 7828.53 949.23 53898.41 88888.00 2017-12-11 05:48:45.000 345 7829.10 948.92 53898.35 88888.00 2017-12-11 05:48:46.000 345 7829.60 948.59 53898.26 88888.00 2017-12-11 05:48:47.000 345 7830.04 948.27 53898.14 88888.00 2017-12-11 05:48:48.000 345 7830.43 947.97 53897.98 88888.00 2017-12-11 05:48:49.000 345 7830.77 947.70 53897.80 88888.00 2017-12-11 05:48:50.000 345 7831.07 947.45 53897.60 88888.00 2017-12-11 05:48:51.000 345 7831.35 947.19 53897.42 88888.00 2017-12-11 05:48:52.000 345 7831.62 946.87 53897.26 88888.00 2017-12-11 05:48:53.000 345 7831.88 946.57 53897.09 88888.00 2017-12-11 05:48:54.000 345 7832.11 946.31 53896.93 88888.00 2017-12-11 05:48:55.000 345 7832.33 946.10 53896.78 88888.00 2017-12-11 05:48:56.000 345 7832.57 945.95 53896.66 88888.00 2017-12-11 05:48:57.000 345 7832.86 945.85 53896.59 88888.00 2017-12-11 05:48:58.000 345 7833.15 945.77 53896.55 88888.00 2017-12-11 05:48:59.000 345 7833.45 945.72 53896.51 88888.00 2017-12-11 05:49:00.000 345 7833.78 945.73 53896.48 88888.00 2017-12-11 05:49:01.000 345 7834.12 945.75 53896.48 88888.00 2017-12-11 05:49:02.000 345 7834.46 945.74 53896.52 88888.00 2017-12-11 05:49:03.000 345 7834.81 945.73 53896.57 88888.00 2017-12-11 05:49:04.000 345 7835.15 945.71 53896.62 88888.00 2017-12-11 05:49:05.000 345 7835.46 945.70 53896.67 88888.00 2017-12-11 05:49:06.000 345 7835.74 945.73 53896.71 88888.00 2017-12-11 05:49:07.000 345 7836.01 945.76 53896.76 88888.00 2017-12-11 05:49:08.000 345 7836.25 945.76 53896.79 88888.00 2017-12-11 05:49:09.000 345 7836.44 945.72 53896.80 88888.00 2017-12-11 05:49:10.000 345 7836.62 945.66 53896.82 88888.00 2017-12-11 05:49:11.000 345 7836.80 945.64 53896.86 88888.00 2017-12-11 05:49:12.000 345 7837.00 945.67 53896.88 88888.00 2017-12-11 05:49:13.000 345 7837.17 945.70 53896.88 88888.00 2017-12-11 05:49:14.000 345 7837.32 945.71 53896.86 88888.00 2017-12-11 05:49:15.000 345 7837.46 945.74 53896.85 88888.00 2017-12-11 05:49:16.000 345 7837.59 945.80 53896.84 88888.00 2017-12-11 05:49:17.000 345 7837.73 945.86 53896.83 88888.00 2017-12-11 05:49:18.000 345 7837.87 945.92 53896.83 88888.00 2017-12-11 05:49:19.000 345 7838.01 946.00 53896.84 88888.00 2017-12-11 05:49:20.000 345 7838.14 946.10 53896.85 88888.00 2017-12-11 05:49:21.000 345 7838.28 946.15 53896.87 88888.00 2017-12-11 05:49:22.000 345 7838.42 946.19 53896.91 88888.00 2017-12-11 05:49:23.000 345 7838.55 946.19 53896.96 88888.00 2017-12-11 05:49:24.000 345 7838.69 946.15 53897.02 88888.00 2017-12-11 05:49:25.000 345 7838.84 946.08 53897.08 88888.00 2017-12-11 05:49:26.000 345 7839.01 946.02 53897.14 88888.00 2017-12-11 05:49:27.000 345 7839.22 945.97 53897.24 88888.00 2017-12-11 05:49:28.000 345 7839.42 945.91 53897.30 88888.00 2017-12-11 05:49:29.000 345 7839.54 945.84 53897.29 88888.00 2017-12-11 05:49:30.000 345 7839.64 945.72 53897.26 88888.00 2017-12-11 05:49:31.000 345 7839.75 945.60 53897.23 88888.00 2017-12-11 05:49:32.000 345 7839.88 945.60 53897.16 88888.00 2017-12-11 05:49:33.000 345 7840.05 945.72 53897.05 88888.00 2017-12-11 05:49:34.000 345 7840.23 945.86 53896.96 88888.00 2017-12-11 05:49:35.000 345 7840.43 945.96 53896.91 88888.00 2017-12-11 05:49:36.000 345 7840.64 946.03 53896.87 88888.00 2017-12-11 05:49:37.000 345 7840.85 946.00 53896.84 88888.00 2017-12-11 05:49:38.000 345 7841.05 945.82 53896.85 88888.00 2017-12-11 05:49:39.000 345 7841.27 945.53 53896.90 88888.00 2017-12-11 05:49:40.000 345 7841.51 945.18 53896.98 88888.00 2017-12-11 05:49:41.000 345 7841.75 944.80 53897.05 88888.00 2017-12-11 05:49:42.000 345 7842.00 944.42 53897.09 88888.00 2017-12-11 05:49:43.000 345 7842.26 944.07 53897.12 88888.00 2017-12-11 05:49:44.000 345 7842.51 943.67 53897.18 88888.00 2017-12-11 05:49:45.000 345 7842.78 943.25 53897.26 88888.00 2017-12-11 05:49:46.000 345 7843.08 942.87 53897.34 88888.00 2017-12-11 05:49:47.000 345 7843.37 942.59 53897.39 88888.00 2017-12-11 05:49:48.000 345 7843.66 942.45 53897.40 88888.00 2017-12-11 05:49:49.000 345 7843.94 942.36 53897.38 88888.00 2017-12-11 05:49:50.000 345 7844.21 942.23 53897.41 88888.00 2017-12-11 05:49:51.000 345 7844.52 942.09 53897.49 88888.00 2017-12-11 05:49:52.000 345 7844.89 941.95 53897.61 88888.00 2017-12-11 05:49:53.000 345 7845.28 941.81 53897.76 88888.00 2017-12-11 05:49:54.000 345 7845.64 941.63 53897.89 88888.00 2017-12-11 05:49:55.000 345 7845.99 941.43 53897.99 88888.00 2017-12-11 05:49:56.000 345 7846.33 941.29 53898.10 88888.00 2017-12-11 05:49:57.000 345 7846.66 941.19 53898.21 88888.00 2017-12-11 05:49:58.000 345 7846.99 941.12 53898.30 88888.00 2017-12-11 05:49:59.000 345 7847.32 941.08 53898.39 88888.00 2017-12-11 05:50:00.000 345 7847.63 941.06 53898.49 88888.00 2017-12-11 05:50:01.000 345 7847.96 941.02 53898.61 88888.00 2017-12-11 05:50:02.000 345 7848.29 940.95 53898.72 88888.00 2017-12-11 05:50:03.000 345 7848.60 940.86 53898.82 88888.00 2017-12-11 05:50:04.000 345 7848.88 940.73 53898.94 88888.00 2017-12-11 05:50:05.000 345 7849.14 940.49 53899.07 88888.00 2017-12-11 05:50:06.000 345 7849.41 940.20 53899.21 88888.00 2017-12-11 05:50:07.000 345 7849.69 939.93 53899.36 88888.00 2017-12-11 05:50:08.000 345 7849.96 939.69 53899.50 88888.00 2017-12-11 05:50:09.000 345 7850.25 939.44 53899.67 88888.00 2017-12-11 05:50:10.000 345 7850.60 939.19 53899.89 88888.00 2017-12-11 05:50:11.000 345 7850.98 938.94 53900.15 88888.00 2017-12-11 05:50:12.000 345 7851.41 938.77 53900.42 88888.00 2017-12-11 05:50:13.000 345 7851.86 938.73 53900.67 88888.00 2017-12-11 05:50:14.000 345 7852.34 938.80 53900.89 88888.00 2017-12-11 05:50:15.000 345 7852.83 938.89 53901.13 88888.00 2017-12-11 05:50:16.000 345 7853.36 939.02 53901.38 88888.00 2017-12-11 05:50:17.000 345 7853.91 939.21 53901.66 88888.00 2017-12-11 05:50:18.000 345 7854.47 939.39 53901.94 88888.00 2017-12-11 05:50:19.000 345 7854.98 939.53 53902.18 88888.00 2017-12-11 05:50:20.000 345 7855.42 939.67 53902.36 88888.00 2017-12-11 05:50:21.000 345 7855.83 939.78 53902.53 88888.00 2017-12-11 05:50:22.000 345 7856.25 939.91 53902.73 88888.00 2017-12-11 05:50:23.000 345 7856.68 940.10 53902.96 88888.00 2017-12-11 05:50:24.000 345 7857.12 940.32 53903.21 88888.00 2017-12-11 05:50:25.000 345 7857.56 940.58 53903.46 88888.00 2017-12-11 05:50:26.000 345 7858.00 940.88 53903.71 88888.00 2017-12-11 05:50:27.000 345 7858.45 941.23 53903.95 88888.00 2017-12-11 05:50:28.000 345 7858.93 941.66 53904.21 88888.00 2017-12-11 05:50:29.000 345 7859.40 942.15 53904.44 88888.00 2017-12-11 05:50:30.000 345 7859.83 942.69 53904.61 88888.00 2017-12-11 05:50:31.000 345 7860.23 943.28 53904.74 88888.00 2017-12-11 05:50:32.000 345 7860.61 943.84 53904.89 88888.00 2017-12-11 05:50:33.000 345 7860.98 944.33 53905.07 88888.00 2017-12-11 05:50:34.000 345 7861.35 944.79 53905.25 88888.00 2017-12-11 05:50:35.000 345 7861.71 945.21 53905.45 88888.00 2017-12-11 05:50:36.000 345 7862.04 945.63 53905.64 88888.00 2017-12-11 05:50:37.000 345 7862.36 946.07 53905.80 88888.00 2017-12-11 05:50:38.000 345 7862.64 946.53 53905.95 88888.00 2017-12-11 05:50:39.000 345 7862.90 947.01 53906.05 88888.00 2017-12-11 05:50:40.000 345 7863.13 947.54 53906.11 88888.00 2017-12-11 05:50:41.000 345 7863.33 948.13 53906.13 88888.00 2017-12-11 05:50:42.000 345 7863.53 948.82 53906.13 88888.00 2017-12-11 05:50:43.000 345 7863.76 949.52 53906.18 88888.00 2017-12-11 05:50:44.000 345 7864.00 950.21 53906.26 88888.00 2017-12-11 05:50:45.000 345 7864.21 950.93 53906.31 88888.00 2017-12-11 05:50:46.000 345 7864.42 951.68 53906.34 88888.00 2017-12-11 05:50:47.000 345 7864.60 952.37 53906.37 88888.00 2017-12-11 05:50:48.000 345 7864.74 953.04 53906.36 88888.00 2017-12-11 05:50:49.000 345 7864.87 953.72 53906.37 88888.00 2017-12-11 05:50:50.000 345 7864.99 954.38 53906.38 88888.00 2017-12-11 05:50:51.000 345 7865.07 955.04 53906.37 88888.00 2017-12-11 05:50:52.000 345 7865.13 955.73 53906.33 88888.00 2017-12-11 05:50:53.000 345 7865.18 956.41 53906.29 88888.00 2017-12-11 05:50:54.000 345 7865.23 957.10 53906.25 88888.00 2017-12-11 05:50:55.000 345 7865.29 957.79 53906.27 88888.00 2017-12-11 05:50:56.000 345 7865.38 958.47 53906.29 88888.00 2017-12-11 05:50:57.000 345 7865.44 959.16 53906.30 88888.00 2017-12-11 05:50:58.000 345 7865.48 959.85 53906.28 88888.00 2017-12-11 05:50:59.000 345 7865.47 960.53 53906.24 88888.00 2017-12-11 05:51:00.000 345 7865.43 961.19 53906.18 88888.00 2017-12-11 05:51:01.000 345 7865.36 961.82 53906.10 88888.00 2017-12-11 05:51:02.000 345 7865.23 962.43 53906.01 88888.00 2017-12-11 05:51:03.000 345 7865.04 963.00 53905.89 88888.00 2017-12-11 05:51:04.000 345 7864.79 963.52 53905.72 88888.00 2017-12-11 05:51:05.000 345 7864.47 964.05 53905.53 88888.00 2017-12-11 05:51:06.000 345 7864.13 964.57 53905.34 88888.00 2017-12-11 05:51:07.000 345 7863.75 965.08 53905.16 88888.00 2017-12-11 05:51:08.000 345 7863.37 965.60 53905.00 88888.00 2017-12-11 05:51:09.000 345 7863.01 966.13 53904.86 88888.00 2017-12-11 05:51:10.000 345 7862.64 966.66 53904.74 88888.00 2017-12-11 05:51:11.000 345 7862.24 967.18 53904.61 88888.00 2017-12-11 05:51:12.000 345 7861.82 967.68 53904.47 88888.00 2017-12-11 05:51:13.000 345 7861.41 968.19 53904.35 88888.00 2017-12-11 05:51:14.000 345 7861.04 968.72 53904.29 88888.00 2017-12-11 05:51:15.000 345 7860.73 969.20 53904.31 88888.00 2017-12-11 05:51:16.000 345 7860.42 969.65 53904.32 88888.00 2017-12-11 05:51:17.000 345 7860.09 970.11 53904.31 88888.00 2017-12-11 05:51:18.000 345 7859.72 970.54 53904.29 88888.00 2017-12-11 05:51:19.000 345 7859.32 970.94 53904.22 88888.00 2017-12-11 05:51:20.000 345 7858.90 971.33 53904.15 88888.00 2017-12-11 05:51:21.000 345 7858.44 971.71 53904.09 88888.00 2017-12-11 05:51:22.000 345 7857.96 972.07 53904.04 88888.00 2017-12-11 05:51:23.000 345 7857.47 972.43 53904.00 88888.00 2017-12-11 05:51:24.000 345 7856.98 972.78 53903.96 88888.00 2017-12-11 05:51:25.000 345 7856.48 973.15 53903.91 88888.00 2017-12-11 05:51:26.000 345 7855.95 973.57 53903.86 88888.00 2017-12-11 05:51:27.000 345 7855.41 974.04 53903.80 88888.00 2017-12-11 05:51:28.000 345 7854.86 974.52 53903.76 88888.00 2017-12-11 05:51:29.000 345 7854.31 974.98 53903.73 88888.00 2017-12-11 05:51:30.000 345 7853.75 975.42 53903.67 88888.00 2017-12-11 05:51:31.000 345 7853.13 975.90 53903.59 88888.00 2017-12-11 05:51:32.000 345 7852.53 976.42 53903.50 88888.00 2017-12-11 05:51:33.000 345 7851.96 976.93 53903.48 88888.00 2017-12-11 05:51:34.000 345 7851.37 977.37 53903.50 88888.00 2017-12-11 05:51:35.000 345 7850.76 977.72 53903.50 88888.00 2017-12-11 05:51:36.000 345 7850.17 978.02 53903.51 88888.00 2017-12-11 05:51:37.000 345 7849.56 978.34 53903.52 88888.00 2017-12-11 05:51:38.000 345 7848.94 978.68 53903.50 88888.00 2017-12-11 05:51:39.000 345 7848.34 979.02 53903.47 88888.00 2017-12-11 05:51:40.000 345 7847.76 979.36 53903.47 88888.00 2017-12-11 05:51:41.000 345 7847.14 979.70 53903.42 88888.00 2017-12-11 05:51:42.000 345 7846.51 980.06 53903.31 88888.00 2017-12-11 05:51:43.000 345 7845.88 980.45 53903.20 88888.00 2017-12-11 05:51:44.000 345 7845.28 980.83 53903.08 88888.00 2017-12-11 05:51:45.000 345 7844.71 981.18 53903.00 88888.00 2017-12-11 05:51:46.000 345 7844.12 981.48 53902.92 88888.00 2017-12-11 05:51:47.000 345 7843.50 981.74 53902.79 88888.00 2017-12-11 05:51:48.000 345 7842.88 981.96 53902.62 88888.00 2017-12-11 05:51:49.000 345 7842.25 982.12 53902.45 88888.00 2017-12-11 05:51:50.000 345 7841.62 982.23 53902.26 88888.00 2017-12-11 05:51:51.000 345 7840.96 982.30 53902.07 88888.00 2017-12-11 05:51:52.000 345 7840.33 982.39 53901.86 88888.00 2017-12-11 05:51:53.000 345 7839.74 982.48 53901.66 88888.00 2017-12-11 05:51:54.000 345 7839.16 982.49 53901.46 88888.00 2017-12-11 05:51:55.000 345 7838.54 982.39 53901.21 88888.00 2017-12-11 05:51:56.000 345 7837.85 982.18 53900.94 88888.00 2017-12-11 05:51:57.000 345 7837.14 981.86 53900.69 88888.00 2017-12-11 05:51:58.000 345 7836.41 981.49 53900.36 88888.00 2017-12-11 05:51:59.000 345 7835.57 981.10 53899.91 88888.00 2017-12-11 05:52:00.000 345 7834.60 980.64 53899.39 88888.00 2017-12-11 05:52:01.000 345 7833.57 980.13 53898.82 88888.00 2017-12-11 05:52:02.000 345 7832.55 979.63 53898.25 88888.00 2017-12-11 05:52:03.000 345 7831.57 979.19 53897.70 88888.00 2017-12-11 05:52:04.000 345 7830.61 978.78 53897.18 88888.00 2017-12-11 05:52:05.000 345 7829.69 978.33 53896.66 88888.00 2017-12-11 05:52:06.000 345 7828.82 977.82 53896.20 88888.00 2017-12-11 05:52:07.000 345 7828.00 977.28 53895.80 88888.00 2017-12-11 05:52:08.000 345 7827.17 976.74 53895.38 88888.00 2017-12-11 05:52:09.000 345 7826.36 976.24 53894.95 88888.00 2017-12-11 05:52:10.000 345 7825.61 975.70 53894.60 88888.00 2017-12-11 05:52:11.000 345 7824.97 975.10 53894.36 88888.00 2017-12-11 05:52:12.000 345 7824.44 974.47 53894.21 88888.00 2017-12-11 05:52:13.000 345 7823.96 973.82 53894.08 88888.00 2017-12-11 05:52:14.000 345 7823.49 973.16 53893.91 88888.00 2017-12-11 05:52:15.000 345 7823.05 972.54 53893.71 88888.00 2017-12-11 05:52:16.000 345 7822.70 971.99 53893.52 88888.00 2017-12-11 05:52:17.000 345 7822.42 971.48 53893.37 88888.00 2017-12-11 05:52:18.000 345 7822.14 970.95 53893.21 88888.00 2017-12-11 05:52:19.000 345 7821.83 970.39 53892.98 88888.00 2017-12-11 05:52:20.000 345 7821.54 969.81 53892.75 88888.00 2017-12-11 05:52:21.000 345 7821.29 969.24 53892.55 88888.00 2017-12-11 05:52:22.000 345 7821.10 968.63 53892.41 88888.00 2017-12-11 05:52:23.000 345 7820.97 967.99 53892.30 88888.00 2017-12-11 05:52:24.000 345 7820.90 967.38 53892.22 88888.00 2017-12-11 05:52:25.000 345 7820.92 966.83 53892.19 88888.00 2017-12-11 05:52:26.000 345 7820.96 966.30 53892.16 88888.00 2017-12-11 05:52:27.000 345 7820.97 965.74 53892.07 88888.00 2017-12-11 05:52:28.000 345 7820.98 965.11 53891.96 88888.00 2017-12-11 05:52:29.000 345 7820.97 964.46 53891.84 88888.00 2017-12-11 05:52:30.000 345 7820.95 963.87 53891.68 88888.00 2017-12-11 05:52:31.000 345 7820.98 963.32 53891.49 88888.00 2017-12-11 05:52:32.000 345 7821.06 962.83 53891.30 88888.00 2017-12-11 05:52:33.000 345 7821.20 962.39 53891.14 88888.00 2017-12-11 05:52:34.000 345 7821.40 961.95 53891.03 88888.00 2017-12-11 05:52:35.000 345 7821.64 961.49 53890.92 88888.00 2017-12-11 05:52:36.000 345 7821.85 960.98 53890.76 88888.00 2017-12-11 05:52:37.000 345 7822.01 960.44 53890.53 88888.00 2017-12-11 05:52:38.000 345 7822.13 959.96 53890.21 88888.00 2017-12-11 05:52:39.000 345 7822.26 959.55 53889.87 88888.00 2017-12-11 05:52:40.000 345 7822.46 959.15 53889.57 88888.00 2017-12-11 05:52:41.000 345 7822.71 958.72 53889.35 88888.00 2017-12-11 05:52:42.000 345 7822.94 958.22 53889.12 88888.00 2017-12-11 05:52:43.000 345 7823.14 957.69 53888.87 88888.00 2017-12-11 05:52:44.000 345 7823.35 957.25 53888.60 88888.00 2017-12-11 05:52:45.000 345 7823.62 956.88 53888.35 88888.00 2017-12-11 05:52:46.000 345 7823.91 956.51 53888.16 88888.00 2017-12-11 05:52:47.000 345 7824.18 956.16 53887.98 88888.00 2017-12-11 05:52:48.000 345 7824.48 955.91 53887.78 88888.00 2017-12-11 05:52:49.000 345 7824.85 955.75 53887.62 88888.00 2017-12-11 05:52:50.000 345 7825.32 955.65 53887.56 88888.00 2017-12-11 05:52:51.000 345 7825.90 955.57 53887.58 88888.00 2017-12-11 05:52:52.000 345 7826.50 955.52 53887.61 88888.00 2017-12-11 05:52:53.000 345 7827.08 955.48 53887.61 88888.00 2017-12-11 05:52:54.000 345 7827.61 955.43 53887.54 88888.00 2017-12-11 05:52:55.000 345 7828.09 955.33 53887.44 88888.00 2017-12-11 05:52:56.000 345 7828.58 955.21 53887.32 88888.00 2017-12-11 05:52:57.000 345 7829.06 955.14 53887.20 88888.00 2017-12-11 05:52:58.000 345 7829.50 955.15 53887.04 88888.00 2017-12-11 05:52:59.000 345 7829.90 955.19 53886.82 88888.00 2017-12-11 05:53:00.000 345 7830.29 955.20 53886.62 88888.00 2017-12-11 05:53:01.000 345 7830.72 955.16 53886.47 88888.00 2017-12-11 05:53:02.000 345 7831.16 955.12 53886.31 88888.00 2017-12-11 05:53:03.000 345 7831.55 955.10 53886.10 88888.00 2017-12-11 05:53:04.000 345 7831.89 955.06 53885.87 88888.00 2017-12-11 05:53:05.000 345 7832.22 954.97 53885.62 88888.00 2017-12-11 05:53:06.000 345 7832.53 954.84 53885.37 88888.00 2017-12-11 05:53:07.000 345 7832.77 954.67 53885.05 88888.00 2017-12-11 05:53:08.000 345 7832.94 954.52 53884.63 88888.00 2017-12-11 05:53:09.000 345 7833.06 954.40 53884.18 88888.00 2017-12-11 05:53:10.000 345 7833.15 954.27 53883.73 88888.00 2017-12-11 05:53:11.000 345 7833.17 954.11 53883.25 88888.00 2017-12-11 05:53:12.000 345 7833.12 953.93 53882.69 88888.00 2017-12-11 05:53:13.000 345 7833.04 953.79 53882.11 88888.00 2017-12-11 05:53:14.000 345 7832.97 953.62 53881.56 88888.00 2017-12-11 05:53:15.000 345 7832.92 953.35 53881.06 88888.00 2017-12-11 05:53:16.000 345 7832.90 952.98 53880.60 88888.00 2017-12-11 05:53:17.000 345 7832.87 952.60 53880.16 88888.00 2017-12-11 05:53:18.000 345 7832.85 952.24 53879.69 88888.00 2017-12-11 05:53:19.000 345 7832.90 951.90 53879.27 88888.00 2017-12-11 05:53:20.000 345 7833.01 951.53 53878.95 88888.00 2017-12-11 05:53:21.000 345 7833.12 951.07 53878.64 88888.00 2017-12-11 05:53:22.000 345 7833.18 950.55 53878.26 88888.00 2017-12-11 05:53:23.000 345 7833.22 949.99 53877.86 88888.00 2017-12-11 05:53:24.000 345 7833.30 949.42 53877.52 88888.00 2017-12-11 05:53:25.000 345 7833.46 948.88 53877.27 88888.00 2017-12-11 05:53:26.000 345 7833.72 948.37 53877.10 88888.00 2017-12-11 05:53:27.000 345 7834.04 947.85 53876.98 88888.00 2017-12-11 05:53:28.000 345 7834.38 947.32 53876.85 88888.00 2017-12-11 05:53:29.000 345 7834.74 946.84 53876.73 88888.00 2017-12-11 05:53:30.000 345 7835.13 946.46 53876.61 88888.00 2017-12-11 05:53:31.000 345 7835.56 946.12 53876.52 88888.00 2017-12-11 05:53:32.000 345 7835.97 945.77 53876.45 88888.00 2017-12-11 05:53:33.000 345 7836.35 945.40 53876.35 88888.00 2017-12-11 05:53:34.000 345 7836.68 945.03 53876.20 88888.00 2017-12-11 05:53:35.000 345 7836.97 944.67 53876.05 88888.00 2017-12-11 05:53:36.000 345 7837.26 944.31 53875.94 88888.00 2017-12-11 05:53:37.000 345 7837.56 943.91 53875.86 88888.00 2017-12-11 05:53:38.000 345 7837.81 943.49 53875.77 88888.00 2017-12-11 05:53:39.000 345 7838.03 943.07 53875.64 88888.00 2017-12-11 05:53:40.000 345 7838.23 942.68 53875.51 88888.00 2017-12-11 05:53:41.000 345 7838.46 942.29 53875.41 88888.00 2017-12-11 05:53:42.000 345 7838.72 941.91 53875.36 88888.00 2017-12-11 05:53:43.000 345 7838.99 941.59 53875.31 88888.00 2017-12-11 05:53:44.000 345 7839.30 941.36 53875.30 88888.00 2017-12-11 05:53:45.000 345 7839.66 941.16 53875.33 88888.00 2017-12-11 05:53:46.000 345 7840.04 940.91 53875.38 88888.00 2017-12-11 05:53:47.000 345 7840.42 940.65 53875.45 88888.00 2017-12-11 05:53:48.000 345 7840.79 940.41 53875.50 88888.00 2017-12-11 05:53:49.000 345 7841.12 940.18 53875.51 88888.00 2017-12-11 05:53:50.000 345 7841.40 939.92 53875.50 88888.00 2017-12-11 05:53:51.000 345 7841.63 939.62 53875.48 88888.00 2017-12-11 05:53:52.000 345 7841.82 939.32 53875.43 88888.00 2017-12-11 05:53:53.000 345 7842.00 939.06 53875.38 88888.00 2017-12-11 05:53:54.000 345 7842.21 938.86 53875.35 88888.00 2017-12-11 05:53:55.000 345 7842.42 938.70 53875.36 88888.00 2017-12-11 05:53:56.000 345 7842.67 938.53 53875.43 88888.00 2017-12-11 05:53:57.000 345 7842.90 938.31 53875.50 88888.00 2017-12-11 05:53:58.000 345 7843.11 938.10 53875.55 88888.00 2017-12-11 05:53:59.000 345 7843.30 937.91 53875.57 88888.00 2017-12-11 05:54:00.000 345 7843.49 937.75 53875.60 88888.00 2017-12-11 05:54:01.000 345 7843.70 937.62 53875.68 88888.00 2017-12-11 05:54:02.000 345 7843.95 937.51 53875.80 88888.00 2017-12-11 05:54:03.000 345 7844.20 937.41 53875.93 88888.00 2017-12-11 05:54:04.000 345 7844.45 937.31 53876.10 88888.00 2017-12-11 05:54:05.000 345 7844.70 937.24 53876.28 88888.00 2017-12-11 05:54:06.000 345 7845.00 937.21 53876.49 88888.00 2017-12-11 05:54:07.000 345 7845.38 937.23 53876.76 88888.00 2017-12-11 05:54:08.000 345 7845.83 937.32 53877.09 88888.00 2017-12-11 05:54:09.000 345 7846.32 937.46 53877.45 88888.00 2017-12-11 05:54:10.000 345 7846.80 937.59 53877.80 88888.00 2017-12-11 05:54:11.000 345 7847.27 937.71 53878.14 88888.00 2017-12-11 05:54:12.000 345 7847.73 937.91 53878.45 88888.00 2017-12-11 05:54:13.000 345 7848.20 938.15 53878.77 88888.00 2017-12-11 05:54:14.000 345 7848.66 938.36 53879.10 88888.00 2017-12-11 05:54:15.000 345 7849.07 938.54 53879.42 88888.00 2017-12-11 05:54:16.000 345 7849.39 938.69 53879.70 88888.00 2017-12-11 05:54:17.000 345 7849.66 938.83 53879.94 88888.00 2017-12-11 05:54:18.000 345 7849.91 938.94 53880.19 88888.00 2017-12-11 05:54:19.000 345 7850.14 939.05 53880.46 88888.00 2017-12-11 05:54:20.000 345 7850.35 939.16 53880.75 88888.00 2017-12-11 05:54:21.000 345 7850.53 939.26 53881.05 88888.00 2017-12-11 05:54:22.000 345 7850.74 939.35 53881.36 88888.00 2017-12-11 05:54:23.000 345 7850.96 939.45 53881.67 88888.00 2017-12-11 05:54:24.000 345 7851.20 939.61 53882.00 88888.00 2017-12-11 05:54:25.000 345 7851.47 939.82 53882.35 88888.00 2017-12-11 05:54:26.000 345 7851.77 940.04 53882.73 88888.00 2017-12-11 05:54:27.000 345 7852.09 940.24 53883.12 88888.00 2017-12-11 05:54:28.000 345 7852.42 940.48 53883.48 88888.00 2017-12-11 05:54:29.000 345 7852.75 940.76 53883.82 88888.00 2017-12-11 05:54:30.000 345 7853.05 941.08 53884.12 88888.00 2017-12-11 05:54:31.000 345 7853.34 941.43 53884.41 88888.00 2017-12-11 05:54:32.000 345 7853.61 941.78 53884.68 88888.00 2017-12-11 05:54:33.000 345 7853.84 942.12 53884.93 88888.00 2017-12-11 05:54:34.000 345 7854.04 942.47 53885.16 88888.00 2017-12-11 05:54:35.000 345 7854.23 942.83 53885.38 88888.00 2017-12-11 05:54:36.000 345 7854.41 943.21 53885.59 88888.00 2017-12-11 05:54:37.000 345 7854.59 943.66 53885.79 88888.00 2017-12-11 05:54:38.000 345 7854.73 944.21 53885.93 88888.00 2017-12-11 05:54:39.000 345 7854.82 944.80 53886.02 88888.00 2017-12-11 05:54:40.000 345 7854.87 945.42 53886.11 88888.00 2017-12-11 05:54:41.000 345 7854.90 946.06 53886.22 88888.00 2017-12-11 05:54:42.000 345 7854.93 946.68 53886.35 88888.00 2017-12-11 05:54:43.000 345 7854.93 947.29 53886.48 88888.00 2017-12-11 05:54:44.000 345 7854.92 947.88 53886.62 88888.00 2017-12-11 05:54:45.000 345 7854.91 948.41 53886.82 88888.00 2017-12-11 05:54:46.000 345 7854.90 948.88 53887.03 88888.00 2017-12-11 05:54:47.000 345 7854.86 949.33 53887.21 88888.00 2017-12-11 05:54:48.000 345 7854.81 949.77 53887.40 88888.00 2017-12-11 05:54:49.000 345 7854.77 950.20 53887.61 88888.00 2017-12-11 05:54:50.000 345 7854.77 950.64 53887.82 88888.00 2017-12-11 05:54:51.000 345 7854.79 951.13 53888.03 88888.00 2017-12-11 05:54:52.000 345 7854.84 951.68 53888.27 88888.00 2017-12-11 05:54:53.000 345 7854.93 952.24 53888.56 88888.00 2017-12-11 05:54:54.000 345 7855.05 952.80 53888.86 88888.00 2017-12-11 05:54:55.000 345 7855.18 953.40 53889.12 88888.00 2017-12-11 05:54:56.000 345 7855.30 954.03 53889.39 88888.00 2017-12-11 05:54:57.000 345 7855.40 954.65 53889.65 88888.00 2017-12-11 05:54:58.000 345 7855.47 955.25 53889.89 88888.00 2017-12-11 05:54:59.000 345 7855.56 955.86 53890.16 88888.00 2017-12-11 05:55:00.000 345 7855.64 956.46 53890.47 88888.00 2017-12-11 05:55:01.000 345 7855.74 957.04 53890.79 88888.00 2017-12-11 05:55:02.000 345 7855.84 957.63 53891.13 88888.00 2017-12-11 05:55:03.000 345 7855.96 958.28 53891.50 88888.00 2017-12-11 05:55:04.000 345 7856.10 958.95 53891.86 88888.00 2017-12-11 05:55:05.000 345 7856.24 959.65 53892.25 88888.00 2017-12-11 05:55:06.000 345 7856.41 960.38 53892.65 88888.00 2017-12-11 05:55:07.000 345 7856.56 961.11 53893.04 88888.00 2017-12-11 05:55:08.000 345 7856.70 961.81 53893.44 88888.00 2017-12-11 05:55:09.000 345 7856.86 962.50 53893.85 88888.00 2017-12-11 05:55:10.000 345 7857.04 963.23 53894.26 88888.00 2017-12-11 05:55:11.000 345 7857.22 963.96 53894.67 88888.00 2017-12-11 05:55:12.000 345 7857.39 964.70 53895.07 88888.00 2017-12-11 05:55:13.000 345 7857.56 965.48 53895.41 88888.00 2017-12-11 05:55:14.000 345 7857.71 966.28 53895.77 88888.00 2017-12-11 05:55:15.000 345 7857.88 967.05 53896.16 88888.00 2017-12-11 05:55:16.000 345 7858.05 967.78 53896.58 88888.00 2017-12-11 05:55:17.000 345 7858.20 968.46 53896.97 88888.00 2017-12-11 05:55:18.000 345 7858.36 969.10 53897.37 88888.00 2017-12-11 05:55:19.000 345 7858.52 969.71 53897.78 88888.00 2017-12-11 05:55:20.000 345 7858.66 970.28 53898.15 88888.00 2017-12-11 05:55:21.000 345 7858.76 970.85 53898.49 88888.00 2017-12-11 05:55:22.000 345 7858.86 971.42 53898.81 88888.00 2017-12-11 05:55:23.000 345 7858.99 971.98 53899.13 88888.00 2017-12-11 05:55:24.000 345 7859.12 972.51 53899.46 88888.00 2017-12-11 05:55:25.000 345 7859.25 973.03 53899.78 88888.00 2017-12-11 05:55:26.000 345 7859.36 973.54 53900.07 88888.00 2017-12-11 05:55:27.000 345 7859.46 974.05 53900.34 88888.00 2017-12-11 05:55:28.000 345 7859.54 974.57 53900.58 88888.00 2017-12-11 05:55:29.000 345 7859.60 975.11 53900.78 88888.00 2017-12-11 05:55:30.000 345 7859.60 975.63 53900.93 88888.00 2017-12-11 05:55:31.000 345 7859.55 976.15 53901.01 88888.00 2017-12-11 05:55:32.000 345 7859.46 976.69 53901.05 88888.00 2017-12-11 05:55:33.000 345 7859.35 977.25 53901.09 88888.00 2017-12-11 05:55:34.000 345 7859.24 977.79 53901.11 88888.00 2017-12-11 05:55:35.000 345 7859.09 978.31 53901.08 88888.00 2017-12-11 05:55:36.000 345 7858.89 978.82 53901.02 88888.00 2017-12-11 05:55:37.000 345 7858.64 979.29 53900.94 88888.00 2017-12-11 05:55:38.000 345 7858.35 979.73 53900.84 88888.00 2017-12-11 05:55:39.000 345 7858.04 980.14 53900.75 88888.00 2017-12-11 05:55:40.000 345 7857.71 980.52 53900.66 88888.00 2017-12-11 05:55:41.000 345 7857.32 980.90 53900.54 88888.00 2017-12-11 05:55:42.000 345 7856.90 981.29 53900.37 88888.00 2017-12-11 05:55:43.000 345 7856.44 981.71 53900.16 88888.00 2017-12-11 05:55:44.000 345 7855.94 982.15 53899.91 88888.00 2017-12-11 05:55:45.000 345 7855.41 982.61 53899.61 88888.00 2017-12-11 05:55:46.000 345 7854.84 983.07 53899.28 88888.00 2017-12-11 05:55:47.000 345 7854.23 983.51 53898.91 88888.00 2017-12-11 05:55:48.000 345 7853.58 983.94 53898.51 88888.00 2017-12-11 05:55:49.000 345 7852.90 984.33 53898.09 88888.00 2017-12-11 05:55:50.000 345 7852.18 984.66 53897.68 88888.00 2017-12-11 05:55:51.000 345 7851.44 984.96 53897.23 88888.00 2017-12-11 05:55:52.000 345 7850.69 985.23 53896.77 88888.00 2017-12-11 05:55:53.000 345 7849.92 985.47 53896.32 88888.00 2017-12-11 05:55:54.000 345 7849.15 985.67 53895.89 88888.00 2017-12-11 05:55:55.000 345 7848.44 985.83 53895.50 88888.00 2017-12-11 05:55:56.000 345 7847.76 985.97 53895.12 88888.00 2017-12-11 05:55:57.000 345 7847.11 986.04 53894.75 88888.00 2017-12-11 05:55:58.000 345 7846.48 986.08 53894.41 88888.00 2017-12-11 05:55:59.000 345 7845.89 986.10 53894.12 88888.00 2017-12-11 05:56:00.000 345 7845.32 986.06 53893.84 88888.00 2017-12-11 05:56:01.000 345 7844.76 985.95 53893.57 88888.00 2017-12-11 05:56:02.000 345 7844.20 985.79 53893.32 88888.00 2017-12-11 05:56:03.000 345 7843.64 985.55 53893.08 88888.00 2017-12-11 05:56:04.000 345 7843.09 985.28 53892.82 88888.00 2017-12-11 05:56:05.000 345 7842.59 985.00 53892.58 88888.00 2017-12-11 05:56:06.000 345 7842.11 984.67 53892.38 88888.00 2017-12-11 05:56:07.000 345 7841.64 984.30 53892.15 88888.00 2017-12-11 05:56:08.000 345 7841.16 983.98 53891.91 88888.00 2017-12-11 05:56:09.000 345 7840.68 983.69 53891.65 88888.00 2017-12-11 05:56:10.000 345 7840.21 983.39 53891.38 88888.00 2017-12-11 05:56:11.000 345 7839.73 983.13 53891.09 88888.00 2017-12-11 05:56:12.000 345 7839.29 982.92 53890.82 88888.00 2017-12-11 05:56:13.000 345 7838.86 982.74 53890.54 88888.00 2017-12-11 05:56:14.000 345 7838.41 982.55 53890.25 88888.00 2017-12-11 05:56:15.000 345 7837.90 982.36 53889.91 88888.00 2017-12-11 05:56:16.000 345 7837.35 982.19 53889.52 88888.00 2017-12-11 05:56:17.000 345 7836.78 981.96 53889.14 88888.00 2017-12-11 05:56:18.000 345 7836.20 981.65 53888.76 88888.00 2017-12-11 05:56:19.000 345 7835.57 981.28 53888.35 88888.00 2017-12-11 05:56:20.000 345 7834.91 980.85 53887.91 88888.00 2017-12-11 05:56:21.000 345 7834.23 980.37 53887.48 88888.00 2017-12-11 05:56:22.000 345 7833.58 979.87 53887.07 88888.00 2017-12-11 05:56:23.000 345 7832.96 979.36 53886.70 88888.00 2017-12-11 05:56:24.000 345 7832.39 978.82 53886.36 88888.00 2017-12-11 05:56:25.000 345 7831.85 978.27 53886.06 88888.00 2017-12-11 05:56:26.000 345 7831.33 977.73 53885.77 88888.00 2017-12-11 05:56:27.000 345 7830.86 977.24 53885.45 88888.00 2017-12-11 05:56:28.000 345 7830.43 976.81 53885.16 88888.00 2017-12-11 05:56:29.000 345 7830.03 976.36 53884.89 88888.00 2017-12-11 05:56:30.000 345 7829.65 975.91 53884.65 88888.00 2017-12-11 05:56:31.000 345 7829.33 975.52 53884.42 88888.00 2017-12-11 05:56:32.000 345 7829.01 975.16 53884.19 88888.00 2017-12-11 05:56:33.000 345 7828.66 974.82 53883.93 88888.00 2017-12-11 05:56:34.000 345 7828.32 974.51 53883.69 88888.00 2017-12-11 05:56:35.000 345 7828.04 974.23 53883.49 88888.00 2017-12-11 05:56:36.000 345 7827.79 974.01 53883.33 88888.00 2017-12-11 05:56:37.000 345 7827.60 973.85 53883.18 88888.00 2017-12-11 05:56:38.000 345 7827.43 973.73 53883.02 88888.00 2017-12-11 05:56:39.000 345 7827.23 973.64 53882.87 88888.00 2017-12-11 05:56:40.000 345 7826.97 973.49 53882.70 88888.00 2017-12-11 05:56:41.000 345 7826.67 973.30 53882.51 88888.00 2017-12-11 05:56:42.000 345 7826.35 973.11 53882.31 88888.00 2017-12-11 05:56:43.000 345 7826.04 972.88 53882.11 88888.00 2017-12-11 05:56:44.000 345 7825.73 972.60 53881.95 88888.00 2017-12-11 05:56:45.000 345 7825.42 972.28 53881.78 88888.00 2017-12-11 05:56:46.000 345 7825.07 971.91 53881.61 88888.00 2017-12-11 05:56:47.000 345 7824.68 971.52 53881.43 88888.00 2017-12-11 05:56:48.000 345 7824.25 971.17 53881.23 88888.00 2017-12-11 05:56:49.000 345 7823.82 970.85 53881.03 88888.00 2017-12-11 05:56:50.000 345 7823.37 970.50 53880.85 88888.00 2017-12-11 05:56:51.000 345 7822.94 970.15 53880.70 88888.00 2017-12-11 05:56:52.000 345 7822.57 969.81 53880.60 88888.00 2017-12-11 05:56:53.000 345 7822.27 969.45 53880.58 88888.00 2017-12-11 05:56:54.000 345 7822.04 969.07 53880.61 88888.00 2017-12-11 05:56:55.000 345 7821.86 968.64 53880.66 88888.00 2017-12-11 05:56:56.000 345 7821.71 968.13 53880.74 88888.00 2017-12-11 05:56:57.000 345 7821.60 967.52 53880.85 88888.00 2017-12-11 05:56:58.000 345 7821.55 966.87 53880.96 88888.00 2017-12-11 05:56:59.000 345 7821.53 966.25 53881.08 88888.00 2017-12-11 05:57:00.000 345 7821.55 965.66 53881.17 88888.00 2017-12-11 05:57:01.000 345 7821.59 965.09 53881.24 88888.00 2017-12-11 05:57:02.000 345 7821.66 964.54 53881.27 88888.00 2017-12-11 05:57:03.000 345 7821.76 963.98 53881.29 88888.00 2017-12-11 05:57:04.000 345 7821.91 963.43 53881.34 88888.00 2017-12-11 05:57:05.000 345 7822.13 962.91 53881.39 88888.00 2017-12-11 05:57:06.000 345 7822.37 962.44 53881.42 88888.00 2017-12-11 05:57:07.000 345 7822.67 962.02 53881.43 88888.00 2017-12-11 05:57:08.000 345 7823.04 961.65 53881.46 88888.00 2017-12-11 05:57:09.000 345 7823.47 961.31 53881.53 88888.00 2017-12-11 05:57:10.000 345 7823.97 961.04 53881.62 88888.00 2017-12-11 05:57:11.000 345 7824.49 960.84 53881.68 88888.00 2017-12-11 05:57:12.000 345 7824.96 960.72 53881.65 88888.00 2017-12-11 05:57:13.000 345 7825.39 960.64 53881.55 88888.00 2017-12-11 05:57:14.000 345 7825.79 960.58 53881.38 88888.00 2017-12-11 05:57:15.000 345 7826.22 960.56 53881.18 88888.00 2017-12-11 05:57:16.000 345 7826.71 960.55 53881.04 88888.00 2017-12-11 05:57:17.000 345 7827.25 960.54 53880.92 88888.00 2017-12-11 05:57:18.000 345 7827.83 960.55 53880.81 88888.00 2017-12-11 05:57:19.000 345 7828.43 960.57 53880.74 88888.00 2017-12-11 05:57:20.000 345 7829.02 960.57 53880.68 88888.00 2017-12-11 05:57:21.000 345 7829.59 960.58 53880.61 88888.00 2017-12-11 05:57:22.000 345 7830.20 960.61 53880.55 88888.00 2017-12-11 05:57:23.000 345 7830.80 960.64 53880.50 88888.00 2017-12-11 05:57:24.000 345 7831.37 960.65 53880.43 88888.00 2017-12-11 05:57:25.000 345 7831.94 960.69 53880.37 88888.00 2017-12-11 05:57:26.000 345 7832.52 960.74 53880.34 88888.00 2017-12-11 05:57:27.000 345 7833.07 960.72 53880.32 88888.00 2017-12-11 05:57:28.000 345 7833.62 960.66 53880.29 88888.00 2017-12-11 05:57:29.000 345 7834.19 960.61 53880.29 88888.00 2017-12-11 05:57:30.000 345 7834.77 960.56 53880.30 88888.00 2017-12-11 05:57:31.000 345 7835.34 960.51 53880.31 88888.00 2017-12-11 05:57:32.000 345 7835.96 960.48 53880.40 88888.00 2017-12-11 05:57:33.000 345 7836.65 960.49 53880.54 88888.00 2017-12-11 05:57:34.000 345 7837.37 960.52 53880.73 88888.00 2017-12-11 05:57:35.000 345 7838.10 960.56 53880.94 88888.00 2017-12-11 05:57:36.000 345 7838.81 960.58 53881.13 88888.00 2017-12-11 05:57:37.000 345 7839.46 960.63 53881.29 88888.00 2017-12-11 05:57:38.000 345 7840.06 960.69 53881.44 88888.00 2017-12-11 05:57:39.000 345 7840.63 960.72 53881.61 88888.00 2017-12-11 05:57:40.000 345 7841.16 960.76 53881.77 88888.00 2017-12-11 05:57:41.000 345 7841.68 960.83 53881.95 88888.00 2017-12-11 05:57:42.000 345 7842.19 960.87 53882.15 88888.00 2017-12-11 05:57:43.000 345 7842.64 960.90 53882.30 88888.00 2017-12-11 05:57:44.000 345 7843.04 960.92 53882.43 88888.00 2017-12-11 05:57:45.000 345 7843.40 960.94 53882.55 88888.00 2017-12-11 05:57:46.000 345 7843.73 960.95 53882.68 88888.00 2017-12-11 05:57:47.000 345 7844.02 960.96 53882.79 88888.00 2017-12-11 05:57:48.000 345 7844.29 961.01 53882.87 88888.00 2017-12-11 05:57:49.000 345 7844.52 961.14 53882.92 88888.00 2017-12-11 05:57:50.000 345 7844.79 961.28 53882.99 88888.00 2017-12-11 05:57:51.000 345 7845.08 961.39 53883.11 88888.00 2017-12-11 05:57:52.000 345 7845.30 961.47 53883.21 88888.00 2017-12-11 05:57:53.000 345 7845.48 961.55 53883.27 88888.00 2017-12-11 05:57:54.000 345 7845.69 961.66 53883.36 88888.00 2017-12-11 05:57:55.000 345 7845.92 961.78 53883.48 88888.00 2017-12-11 05:57:56.000 345 7846.16 961.88 53883.63 88888.00 2017-12-11 05:57:57.000 345 7846.38 961.96 53883.75 88888.00 2017-12-11 05:57:58.000 345 7846.56 962.02 53883.85 88888.00 2017-12-11 05:57:59.000 345 7846.75 962.07 53883.97 88888.00 2017-12-11 05:58:00.000 345 7846.97 962.13 53884.14 88888.00 2017-12-11 05:58:01.000 345 7847.19 962.15 53884.33 88888.00 2017-12-11 05:58:02.000 345 7847.41 962.15 53884.51 88888.00 2017-12-11 05:58:03.000 345 7847.59 962.17 53884.65 88888.00 2017-12-11 05:58:04.000 345 7847.76 962.22 53884.77 88888.00 2017-12-11 05:58:05.000 345 7847.96 962.26 53884.90 88888.00 2017-12-11 05:58:06.000 345 7848.16 962.33 53885.02 88888.00 2017-12-11 05:58:07.000 345 7848.34 962.44 53885.12 88888.00 2017-12-11 05:58:08.000 345 7848.50 962.58 53885.22 88888.00 2017-12-11 05:58:09.000 345 7848.65 962.69 53885.28 88888.00 2017-12-11 05:58:10.000 345 7848.78 962.80 53885.32 88888.00 2017-12-11 05:58:11.000 345 7848.88 962.89 53885.34 88888.00 2017-12-11 05:58:12.000 345 7848.90 962.96 53885.29 88888.00 2017-12-11 05:58:13.000 345 7848.87 962.98 53885.20 88888.00 2017-12-11 05:58:14.000 345 7848.82 962.99 53885.12 88888.00 2017-12-11 05:58:15.000 345 7848.79 963.02 53885.05 88888.00 2017-12-11 05:58:16.000 345 7848.78 963.08 53884.95 88888.00 2017-12-11 05:58:17.000 345 7848.77 963.17 53884.85 88888.00 2017-12-11 05:58:18.000 345 7848.77 963.30 53884.78 88888.00 2017-12-11 05:58:19.000 345 7848.82 963.43 53884.75 88888.00 2017-12-11 05:58:20.000 345 7848.91 963.53 53884.75 88888.00 2017-12-11 05:58:21.000 345 7849.00 963.61 53884.75 88888.00 2017-12-11 05:58:22.000 345 7849.10 963.66 53884.74 88888.00 2017-12-11 05:58:23.000 345 7849.19 963.68 53884.73 88888.00 2017-12-11 05:58:24.000 345 7849.26 963.67 53884.71 88888.00 2017-12-11 05:58:25.000 345 7849.27 963.65 53884.62 88888.00 2017-12-11 05:58:26.000 345 7849.24 963.65 53884.48 88888.00 2017-12-11 05:58:27.000 345 7849.20 963.66 53884.36 88888.00 2017-12-11 05:58:28.000 345 7849.17 963.68 53884.24 88888.00 2017-12-11 05:58:29.000 345 7849.14 963.67 53884.13 88888.00 2017-12-11 05:58:30.000 345 7849.11 963.64 53884.05 88888.00 2017-12-11 05:58:31.000 345 7849.11 963.62 53883.99 88888.00 2017-12-11 05:58:32.000 345 7849.15 963.61 53883.95 88888.00 2017-12-11 05:58:33.000 345 7849.21 963.54 53883.92 88888.00 2017-12-11 05:58:34.000 345 7849.23 963.40 53883.88 88888.00 2017-12-11 05:58:35.000 345 7849.24 963.25 53883.82 88888.00 2017-12-11 05:58:36.000 345 7849.26 963.08 53883.77 88888.00 2017-12-11 05:58:37.000 345 7849.32 962.92 53883.75 88888.00 2017-12-11 05:58:38.000 345 7849.41 962.79 53883.71 88888.00 2017-12-11 05:58:39.000 345 7849.47 962.65 53883.64 88888.00 2017-12-11 05:58:40.000 345 7849.50 962.49 53883.55 88888.00 2017-12-11 05:58:41.000 345 7849.50 962.33 53883.43 88888.00 2017-12-11 05:58:42.000 345 7849.51 962.21 53883.29 88888.00 2017-12-11 05:58:43.000 345 7849.56 962.17 53883.18 88888.00 2017-12-11 05:58:44.000 345 7849.68 962.19 53883.12 88888.00 2017-12-11 05:58:45.000 345 7849.87 962.25 53883.08 88888.00 2017-12-11 05:58:46.000 345 7850.06 962.33 53883.05 88888.00 2017-12-11 05:58:47.000 345 7850.20 962.41 53882.98 88888.00 2017-12-11 05:58:48.000 345 7850.28 962.43 53882.86 88888.00 2017-12-11 05:58:49.000 345 7850.32 962.40 53882.74 88888.00 2017-12-11 05:58:50.000 345 7850.33 962.34 53882.62 88888.00 2017-12-11 05:58:51.000 345 7850.31 962.25 53882.52 88888.00 2017-12-11 05:58:52.000 345 7850.32 962.13 53882.44 88888.00 2017-12-11 05:58:53.000 345 7850.34 961.99 53882.37 88888.00 2017-12-11 05:58:54.000 345 7850.35 961.81 53882.31 88888.00 2017-12-11 05:58:55.000 345 7850.36 961.57 53882.27 88888.00 2017-12-11 05:58:56.000 345 7850.39 961.29 53882.25 88888.00 2017-12-11 05:58:57.000 345 7850.45 961.01 53882.24 88888.00 2017-12-11 05:58:58.000 345 7850.50 960.75 53882.23 88888.00 2017-12-11 05:58:59.000 345 7850.53 960.44 53882.22 88888.00 2017-12-11 05:59:00.000 345 7850.52 960.11 53882.18 88888.00 2017-12-11 05:59:01.000 345 7850.47 959.82 53882.10 88888.00 2017-12-11 05:59:02.000 345 7850.38 959.53 53882.01 88888.00 2017-12-11 05:59:03.000 345 7850.28 959.23 53881.94 88888.00 2017-12-11 05:59:04.000 345 7850.19 958.96 53881.88 88888.00 2017-12-11 05:59:05.000 345 7850.09 958.71 53881.82 88888.00 2017-12-11 05:59:06.000 345 7849.98 958.48 53881.80 88888.00 2017-12-11 05:59:07.000 345 7849.91 958.30 53881.79 88888.00 2017-12-11 05:59:08.000 345 7849.83 958.17 53881.76 88888.00 2017-12-11 05:59:09.000 345 7849.70 958.09 53881.70 88888.00 2017-12-11 05:59:10.000 345 7849.55 958.07 53881.64 88888.00 2017-12-11 05:59:11.000 345 7849.48 958.10 53881.62 88888.00 2017-12-11 05:59:12.000 345 7849.49 958.20 53881.66 88888.00 2017-12-11 05:59:13.000 345 7849.59 958.37 53881.75 88888.00 2017-12-11 05:59:14.000 345 7849.72 958.58 53881.86 88888.00 2017-12-11 05:59:15.000 345 7849.84 958.82 53881.93 88888.00 2017-12-11 05:59:16.000 345 7849.94 959.09 53881.97 88888.00 2017-12-11 05:59:17.000 345 7850.03 959.37 53882.00 88888.00 2017-12-11 05:59:18.000 345 7850.12 959.69 53882.02 88888.00 2017-12-11 05:59:19.000 345 7850.21 960.04 53882.02 88888.00 2017-12-11 05:59:20.000 345 7850.29 960.45 53882.00 88888.00 2017-12-11 05:59:21.000 345 7850.38 960.93 53881.95 88888.00 2017-12-11 05:59:22.000 345 7850.49 961.44 53881.89 88888.00 2017-12-11 05:59:23.000 345 7850.62 962.00 53881.86 88888.00 2017-12-11 05:59:24.000 345 7850.78 962.60 53881.85 88888.00 2017-12-11 05:59:25.000 345 7850.99 963.22 53881.85 88888.00 2017-12-11 05:59:26.000 345 7851.19 963.83 53881.84 88888.00 2017-12-11 05:59:27.000 345 7851.40 964.43 53881.84 88888.00 2017-12-11 05:59:28.000 345 7851.67 965.04 53881.87 88888.00 2017-12-11 05:59:29.000 345 7851.97 965.66 53881.90 88888.00 2017-12-11 05:59:30.000 345 7852.25 966.32 53881.91 88888.00 2017-12-11 05:59:31.000 345 7852.53 967.01 53881.90 88888.00 2017-12-11 05:59:32.000 345 7852.82 967.69 53881.91 88888.00 2017-12-11 05:59:33.000 345 7853.12 968.34 53881.95 88888.00 2017-12-11 05:59:34.000 345 7853.40 968.97 53881.98 88888.00 2017-12-11 05:59:35.000 345 7853.64 969.57 53882.00 88888.00 2017-12-11 05:59:36.000 345 7853.86 970.15 53882.00 88888.00 2017-12-11 05:59:37.000 345 7854.06 970.70 53882.00 88888.00 2017-12-11 05:59:38.000 345 7854.22 971.24 53881.99 88888.00 2017-12-11 05:59:39.000 345 7854.36 971.77 53881.97 88888.00 2017-12-11 05:59:40.000 345 7854.52 972.32 53881.96 88888.00 2017-12-11 05:59:41.000 345 7854.69 972.87 53881.97 88888.00 2017-12-11 05:59:42.000 345 7854.85 973.40 53881.98 88888.00 2017-12-11 05:59:43.000 345 7855.03 973.91 53882.04 88888.00 2017-12-11 05:59:44.000 345 7855.21 974.38 53882.11 88888.00 2017-12-11 05:59:45.000 345 7855.36 974.79 53882.16 88888.00 2017-12-11 05:59:46.000 345 7855.52 975.18 53882.20 88888.00 2017-12-11 05:59:47.000 345 7855.67 975.55 53882.22 88888.00 2017-12-11 05:59:48.000 345 7855.80 975.84 53882.24 88888.00 2017-12-11 05:59:49.000 345 7855.88 976.10 53882.24 88888.00 2017-12-11 05:59:50.000 345 7855.91 976.35 53882.21 88888.00 2017-12-11 05:59:51.000 345 7855.92 976.57 53882.14 88888.00 2017-12-11 05:59:52.000 345 7855.92 976.71 53882.07 88888.00 2017-12-11 05:59:53.000 345 7855.89 976.78 53882.03 88888.00 2017-12-11 05:59:54.000 345 7855.87 976.80 53882.01 88888.00 2017-12-11 05:59:55.000 345 7855.84 976.73 53882.01 88888.00 2017-12-11 05:59:56.000 345 7855.80 976.58 53882.01 88888.00 2017-12-11 05:59:57.000 345 7855.81 976.40 53882.04 88888.00 2017-12-11 05:59:58.000 345 7855.84 976.28 53882.09 88888.00 2017-12-11 05:59:59.000 345 7855.87 976.18 53882.12 88888.00 2017-12-11 06:00:00.000 345 7855.91 976.12 53882.15 88888.00 2017-12-11 06:00:01.000 345 7856.00 976.12 53882.20 88888.00 2017-12-11 06:00:02.000 345 7856.13 976.18 53882.25 88888.00 2017-12-11 06:00:03.000 345 7856.28 976.26 53882.32 88888.00 2017-12-11 06:00:04.000 345 7856.39 976.31 53882.38 88888.00 2017-12-11 06:00:05.000 345 7856.45 976.37 53882.38 88888.00 2017-12-11 06:00:06.000 345 7856.48 976.47 53882.36 88888.00 2017-12-11 06:00:07.000 345 7856.50 976.57 53882.33 88888.00 2017-12-11 06:00:08.000 345 7856.50 976.68 53882.30 88888.00 2017-12-11 06:00:09.000 345 7856.50 976.79 53882.27 88888.00 2017-12-11 06:00:10.000 345 7856.44 976.83 53882.21 88888.00 2017-12-11 06:00:11.000 345 7856.35 976.89 53882.13 88888.00 2017-12-11 06:00:12.000 345 7856.28 976.99 53882.08 88888.00 2017-12-11 06:00:13.000 345 7856.23 977.08 53882.07 88888.00 2017-12-11 06:00:14.000 345 7856.23 977.17 53882.10 88888.00 2017-12-11 06:00:15.000 345 7856.25 977.23 53882.18 88888.00 2017-12-11 06:00:16.000 345 7856.28 977.25 53882.30 88888.00 2017-12-11 06:00:17.000 345 7856.33 977.22 53882.43 88888.00 2017-12-11 06:00:18.000 345 7856.39 977.14 53882.57 88888.00 2017-12-11 06:00:19.000 345 7856.44 977.06 53882.71 88888.00 2017-12-11 06:00:20.000 345 7856.52 977.02 53882.86 88888.00 2017-12-11 06:00:21.000 345 7856.61 976.97 53883.03 88888.00 2017-12-11 06:00:22.000 345 7856.67 976.88 53883.20 88888.00 2017-12-11 06:00:23.000 345 7856.71 976.74 53883.36 88888.00 2017-12-11 06:00:24.000 345 7856.70 976.55 53883.49 88888.00 2017-12-11 06:00:25.000 345 7856.67 976.31 53883.59 88888.00 2017-12-11 06:00:26.000 345 7856.62 976.05 53883.70 88888.00 2017-12-11 06:00:27.000 345 7856.55 975.75 53883.81 88888.00 2017-12-11 06:00:28.000 345 7856.49 975.45 53883.91 88888.00 2017-12-11 06:00:29.000 345 7856.44 975.12 53884.03 88888.00 2017-12-11 06:00:30.000 345 7856.39 974.79 53884.16 88888.00 2017-12-11 06:00:31.000 345 7856.37 974.50 53884.30 88888.00 2017-12-11 06:00:32.000 345 7856.35 974.19 53884.43 88888.00 2017-12-11 06:00:33.000 345 7856.31 973.87 53884.56 88888.00 2017-12-11 06:00:34.000 345 7856.29 973.59 53884.68 88888.00 2017-12-11 06:00:35.000 345 7856.31 973.33 53884.82 88888.00 2017-12-11 06:00:36.000 345 7856.33 973.10 53884.94 88888.00 2017-12-11 06:00:37.000 345 7856.37 972.89 53885.07 88888.00 2017-12-11 06:00:38.000 345 7856.43 972.69 53885.20 88888.00 2017-12-11 06:00:39.000 345 7856.48 972.53 53885.28 88888.00 2017-12-11 06:00:40.000 345 7856.53 972.42 53885.33 88888.00 2017-12-11 06:00:41.000 345 7856.59 972.36 53885.35 88888.00 2017-12-11 06:00:42.000 345 7856.61 972.34 53885.32 88888.00 2017-12-11 06:00:43.000 345 7856.58 972.33 53885.25 88888.00 2017-12-11 06:00:44.000 345 7856.52 972.30 53885.14 88888.00 2017-12-11 06:00:45.000 345 7856.44 972.26 53885.00 88888.00 2017-12-11 06:00:46.000 345 7856.33 972.25 53884.83 88888.00 2017-12-11 06:00:47.000 345 7856.22 972.27 53884.66 88888.00 2017-12-11 06:00:48.000 345 7856.11 972.30 53884.51 88888.00 2017-12-11 06:00:49.000 345 7856.01 972.34 53884.34 88888.00 2017-12-11 06:00:50.000 345 7855.93 972.42 53884.17 88888.00 2017-12-11 06:00:51.000 345 7855.83 972.50 53884.01 88888.00 2017-12-11 06:00:52.000 345 7855.72 972.57 53883.82 88888.00 2017-12-11 06:00:53.000 345 7855.60 972.64 53883.61 88888.00 2017-12-11 06:00:54.000 345 7855.50 972.73 53883.41 88888.00 2017-12-11 06:00:55.000 345 7855.39 972.83 53883.23 88888.00 2017-12-11 06:00:56.000 345 7855.27 972.90 53883.04 88888.00 2017-12-11 06:00:57.000 345 7855.13 972.96 53882.82 88888.00 2017-12-11 06:00:58.000 345 7854.97 973.02 53882.59 88888.00 2017-12-11 06:00:59.000 345 7854.80 973.06 53882.32 88888.00 2017-12-11 06:01:00.000 345 7854.61 973.07 53882.05 88888.00 2017-12-11 06:01:01.000 345 7854.39 973.06 53881.79 88888.00 2017-12-11 06:01:02.000 345 7854.17 973.04 53881.54 88888.00 2017-12-11 06:01:03.000 345 7853.99 973.02 53881.32 88888.00 2017-12-11 06:01:04.000 345 7853.84 972.97 53881.12 88888.00 2017-12-11 06:01:05.000 345 7853.71 972.88 53880.95 88888.00 2017-12-11 06:01:06.000 345 7853.62 972.78 53880.83 88888.00 2017-12-11 06:01:07.000 345 7853.58 972.67 53880.74 88888.00 2017-12-11 06:01:08.000 345 7853.55 972.55 53880.65 88888.00 2017-12-11 06:01:09.000 345 7853.53 972.43 53880.57 88888.00 2017-12-11 06:01:10.000 345 7853.51 972.34 53880.47 88888.00 2017-12-11 06:01:11.000 345 7853.48 972.23 53880.38 88888.00 2017-12-11 06:01:12.000 345 7853.47 972.14 53880.28 88888.00 2017-12-11 06:01:13.000 345 7853.45 972.04 53880.17 88888.00 2017-12-11 06:01:14.000 345 7853.41 971.91 53880.04 88888.00 2017-12-11 06:01:15.000 345 7853.34 971.78 53879.90 88888.00 2017-12-11 06:01:16.000 345 7853.25 971.62 53879.76 88888.00 2017-12-11 06:01:17.000 345 7853.13 971.39 53879.61 88888.00 2017-12-11 06:01:18.000 345 7853.00 971.15 53879.43 88888.00 2017-12-11 06:01:19.000 345 7852.87 970.93 53879.25 88888.00 2017-12-11 06:01:20.000 345 7852.76 970.72 53879.11 88888.00 2017-12-11 06:01:21.000 345 7852.70 970.52 53879.00 88888.00 2017-12-11 06:01:22.000 345 7852.69 970.41 53878.95 88888.00 2017-12-11 06:01:23.000 345 7852.75 970.35 53878.91 88888.00 2017-12-11 06:01:24.000 345 7852.85 970.30 53878.91 88888.00 2017-12-11 06:01:25.000 345 7852.96 970.26 53878.91 88888.00 2017-12-11 06:01:26.000 345 7853.07 970.22 53878.93 88888.00 2017-12-11 06:01:27.000 345 7853.17 970.14 53878.93 88888.00 2017-12-11 06:01:28.000 345 7853.22 970.02 53878.90 88888.00 2017-12-11 06:01:29.000 345 7853.22 969.85 53878.85 88888.00 2017-12-11 06:01:30.000 345 7853.20 969.63 53878.79 88888.00 2017-12-11 06:01:31.000 345 7853.19 969.42 53878.75 88888.00 2017-12-11 06:01:32.000 345 7853.22 969.23 53878.75 88888.00 2017-12-11 06:01:33.000 345 7853.24 969.01 53878.78 88888.00 2017-12-11 06:01:34.000 345 7853.26 968.77 53878.80 88888.00 2017-12-11 06:01:35.000 345 7853.29 968.55 53878.84 88888.00 2017-12-11 06:01:36.000 345 7853.37 968.33 53878.93 88888.00 2017-12-11 06:01:37.000 345 7853.51 968.08 53879.07 88888.00 2017-12-11 06:01:38.000 345 7853.66 967.80 53879.24 88888.00 2017-12-11 06:01:39.000 345 7853.83 967.50 53879.41 88888.00 2017-12-11 06:01:40.000 345 7854.01 967.20 53879.60 88888.00 2017-12-11 06:01:41.000 345 7854.20 966.88 53879.80 88888.00 2017-12-11 06:01:42.000 345 7854.39 966.53 53879.99 88888.00 2017-12-11 06:01:43.000 345 7854.58 966.20 53880.16 88888.00 2017-12-11 06:01:44.000 345 7854.76 965.91 53880.32 88888.00 2017-12-11 06:01:45.000 345 7854.94 965.64 53880.48 88888.00 2017-12-11 06:01:46.000 345 7855.10 965.37 53880.61 88888.00 2017-12-11 06:01:47.000 345 7855.24 965.11 53880.71 88888.00 2017-12-11 06:01:48.000 345 7855.35 964.86 53880.79 88888.00 2017-12-11 06:01:49.000 345 7855.43 964.66 53880.87 88888.00 2017-12-11 06:01:50.000 345 7855.50 964.47 53880.93 88888.00 2017-12-11 06:01:51.000 345 7855.55 964.25 53880.98 88888.00 2017-12-11 06:01:52.000 345 7855.57 964.03 53881.01 88888.00 2017-12-11 06:01:53.000 345 7855.59 963.79 53881.04 88888.00 2017-12-11 06:01:54.000 345 7855.60 963.54 53881.08 88888.00 2017-12-11 06:01:55.000 345 7855.61 963.32 53881.12 88888.00 2017-12-11 06:01:56.000 345 7855.63 963.12 53881.17 88888.00 2017-12-11 06:01:57.000 345 7855.65 962.97 53881.20 88888.00 2017-12-11 06:01:58.000 345 7855.68 962.84 53881.24 88888.00 2017-12-11 06:01:59.000 345 7855.74 962.72 53881.32 88888.00 2017-12-11 06:02:00.000 345 7855.84 962.58 53881.45 88888.00 2017-12-11 06:02:01.000 345 7855.96 962.41 53881.62 88888.00 2017-12-11 06:02:02.000 345 7856.05 962.21 53881.77 88888.00 2017-12-11 06:02:03.000 345 7856.10 961.99 53881.88 88888.00 2017-12-11 06:02:04.000 345 7856.16 961.77 53881.99 88888.00 2017-12-11 06:02:05.000 345 7856.24 961.57 53882.11 88888.00 2017-12-11 06:02:06.000 345 7856.31 961.35 53882.22 88888.00 2017-12-11 06:02:07.000 345 7856.35 961.13 53882.30 88888.00 2017-12-11 06:02:08.000 345 7856.35 960.90 53882.36 88888.00 2017-12-11 06:02:09.000 345 7856.32 960.67 53882.40 88888.00 2017-12-11 06:02:10.000 345 7856.25 960.42 53882.42 88888.00 2017-12-11 06:02:11.000 345 7856.17 960.14 53882.45 88888.00 2017-12-11 06:02:12.000 345 7856.07 959.86 53882.48 88888.00 2017-12-11 06:02:13.000 345 7855.97 959.60 53882.53 88888.00 2017-12-11 06:02:14.000 345 7855.92 959.34 53882.61 88888.00 2017-12-11 06:02:15.000 345 7855.90 959.07 53882.71 88888.00 2017-12-11 06:02:16.000 345 7855.87 958.80 53882.83 88888.00 2017-12-11 06:02:17.000 345 7855.86 958.54 53882.95 88888.00 2017-12-11 06:02:18.000 345 7855.87 958.24 53883.10 88888.00 2017-12-11 06:02:19.000 345 7855.90 957.92 53883.28 88888.00 2017-12-11 06:02:20.000 345 7855.93 957.59 53883.47 88888.00 2017-12-11 06:02:21.000 345 7855.94 957.25 53883.62 88888.00 2017-12-11 06:02:22.000 345 7855.94 956.93 53883.74 88888.00 2017-12-11 06:02:23.000 345 7855.93 956.61 53883.86 88888.00 2017-12-11 06:02:24.000 345 7855.92 956.28 53883.96 88888.00 2017-12-11 06:02:25.000 345 7855.90 955.94 53884.05 88888.00 2017-12-11 06:02:26.000 345 7855.86 955.60 53884.13 88888.00 2017-12-11 06:02:27.000 345 7855.80 955.28 53884.22 88888.00 2017-12-11 06:02:28.000 345 7855.72 954.97 53884.28 88888.00 2017-12-11 06:02:29.000 345 7855.62 954.70 53884.32 88888.00 2017-12-11 06:02:30.000 345 7855.53 954.45 53884.39 88888.00 2017-12-11 06:02:31.000 345 7855.47 954.23 53884.48 88888.00 2017-12-11 06:02:32.000 345 7855.43 954.03 53884.61 88888.00 2017-12-11 06:02:33.000 345 7855.42 953.82 53884.79 88888.00 2017-12-11 06:02:34.000 345 7855.40 953.57 53884.99 88888.00 2017-12-11 06:02:35.000 345 7855.36 953.29 53885.20 88888.00 2017-12-11 06:02:36.000 345 7855.29 952.99 53885.41 88888.00 2017-12-11 06:02:37.000 345 7855.19 952.68 53885.62 88888.00 2017-12-11 06:02:38.000 345 7855.08 952.37 53885.82 88888.00 2017-12-11 06:02:39.000 345 7854.99 952.09 53886.04 88888.00 2017-12-11 06:02:40.000 345 7854.91 951.84 53886.26 88888.00 2017-12-11 06:02:41.000 345 7854.81 951.60 53886.44 88888.00 2017-12-11 06:02:42.000 345 7854.69 951.37 53886.59 88888.00 2017-12-11 06:02:43.000 345 7854.53 951.18 53886.71 88888.00 2017-12-11 06:02:44.000 345 7854.35 951.00 53886.78 88888.00 2017-12-11 06:02:45.000 345 7854.17 950.80 53886.84 88888.00 2017-12-11 06:02:46.000 345 7853.96 950.62 53886.85 88888.00 2017-12-11 06:02:47.000 345 7853.75 950.47 53886.80 88888.00 2017-12-11 06:02:48.000 345 7853.54 950.34 53886.75 88888.00 2017-12-11 06:02:49.000 345 7853.38 950.22 53886.71 88888.00 2017-12-11 06:02:50.000 345 7853.26 950.12 53886.70 88888.00 2017-12-11 06:02:51.000 345 7853.18 949.99 53886.74 88888.00 2017-12-11 06:02:52.000 345 7853.14 949.80 53886.83 88888.00 2017-12-11 06:02:53.000 345 7853.19 949.52 53887.02 88888.00 2017-12-11 06:02:54.000 345 7853.32 949.18 53887.28 88888.00 2017-12-11 06:02:55.000 345 7853.47 948.81 53887.54 88888.00 2017-12-11 06:02:56.000 345 7853.63 948.43 53887.79 88888.00 2017-12-11 06:02:57.000 345 7853.82 948.05 53888.05 88888.00 2017-12-11 06:02:58.000 345 7854.05 947.65 53888.33 88888.00 2017-12-11 06:02:59.000 345 7854.31 947.27 53888.59 88888.00 2017-12-11 06:03:00.000 345 7854.57 946.91 53888.83 88888.00 2017-12-11 06:03:01.000 345 7854.85 946.55 53889.10 88888.00 2017-12-11 06:03:02.000 345 7855.14 946.16 53889.36 88888.00 2017-12-11 06:03:03.000 345 7855.37 945.76 53889.55 88888.00 2017-12-11 06:03:04.000 345 7855.56 945.41 53889.69 88888.00 2017-12-11 06:03:05.000 345 7855.74 945.12 53889.82 88888.00 2017-12-11 06:03:06.000 345 7855.95 944.91 53889.94 88888.00 2017-12-11 06:03:07.000 345 7856.23 944.77 53890.10 88888.00 2017-12-11 06:03:08.000 345 7856.52 944.62 53890.27 88888.00 2017-12-11 06:03:09.000 345 7856.77 944.49 53890.38 88888.00 2017-12-11 06:03:10.000 345 7856.97 944.39 53890.45 88888.00 2017-12-11 06:03:11.000 345 7857.14 944.25 53890.52 88888.00 2017-12-11 06:03:12.000 345 7857.29 944.01 53890.58 88888.00 2017-12-11 06:03:13.000 345 7857.40 943.68 53890.65 88888.00 2017-12-11 06:03:14.000 345 7857.48 943.25 53890.73 88888.00 2017-12-11 06:03:15.000 345 7857.53 942.74 53890.80 88888.00 2017-12-11 06:03:16.000 345 7857.54 942.20 53890.86 88888.00 2017-12-11 06:03:17.000 345 7857.54 941.65 53890.93 88888.00 2017-12-11 06:03:18.000 345 7857.57 941.10 53891.03 88888.00 2017-12-11 06:03:19.000 345 7857.62 940.56 53891.17 88888.00 2017-12-11 06:03:20.000 345 7857.68 940.02 53891.34 88888.00 2017-12-11 06:03:21.000 345 7857.73 939.49 53891.52 88888.00 2017-12-11 06:03:22.000 345 7857.76 938.94 53891.71 88888.00 2017-12-11 06:03:23.000 345 7857.78 938.38 53891.91 88888.00 2017-12-11 06:03:24.000 345 7857.79 937.87 53892.09 88888.00 2017-12-11 06:03:25.000 345 7857.77 937.43 53892.23 88888.00 2017-12-11 06:03:26.000 345 7857.74 937.11 53892.37 88888.00 2017-12-11 06:03:27.000 345 7857.77 936.96 53892.53 88888.00 2017-12-11 06:03:28.000 345 7857.83 936.93 53892.70 88888.00 2017-12-11 06:03:29.000 345 7857.92 936.95 53892.88 88888.00 2017-12-11 06:03:30.000 345 7858.02 937.02 53893.02 88888.00 2017-12-11 06:03:31.000 345 7858.13 937.17 53893.15 88888.00 2017-12-11 06:03:32.000 345 7858.23 937.36 53893.26 88888.00 2017-12-11 06:03:33.000 345 7858.30 937.57 53893.35 88888.00 2017-12-11 06:03:34.000 345 7858.32 937.76 53893.39 88888.00 2017-12-11 06:03:35.000 345 7858.30 937.92 53893.38 88888.00 2017-12-11 06:03:36.000 345 7858.29 938.05 53893.39 88888.00 2017-12-11 06:03:37.000 345 7858.27 938.13 53893.43 88888.00 2017-12-11 06:03:38.000 345 7858.23 938.13 53893.48 88888.00 2017-12-11 06:03:39.000 345 7858.14 938.05 53893.52 88888.00 2017-12-11 06:03:40.000 345 7858.04 937.93 53893.57 88888.00 2017-12-11 06:03:41.000 345 7857.97 937.76 53893.67 88888.00 2017-12-11 06:03:42.000 345 7857.93 937.53 53893.82 88888.00 2017-12-11 06:03:43.000 345 7857.89 937.24 53894.02 88888.00 2017-12-11 06:03:44.000 345 7857.89 936.91 53894.27 88888.00 2017-12-11 06:03:45.000 345 7857.92 936.56 53894.57 88888.00 2017-12-11 06:03:46.000 345 7857.98 936.25 53894.91 88888.00 2017-12-11 06:03:47.000 345 7858.06 935.96 53895.25 88888.00 2017-12-11 06:03:48.000 345 7858.19 935.69 53895.63 88888.00 2017-12-11 06:03:49.000 345 7858.39 935.48 53896.08 88888.00 2017-12-11 06:03:50.000 345 7858.64 935.30 53896.57 88888.00 2017-12-11 06:03:51.000 345 7858.91 935.14 53897.08 88888.00 2017-12-11 06:03:52.000 345 7859.17 935.02 53897.55 88888.00 2017-12-11 06:03:53.000 345 7859.40 934.90 53898.00 88888.00 2017-12-11 06:03:54.000 345 7859.62 934.75 53898.46 88888.00 2017-12-11 06:03:55.000 345 7859.88 934.65 53898.92 88888.00 2017-12-11 06:03:56.000 345 7860.19 934.61 53899.41 88888.00 2017-12-11 06:03:57.000 345 7860.53 934.63 53899.93 88888.00 2017-12-11 06:03:58.000 345 7860.89 934.76 53900.43 88888.00 2017-12-11 06:03:59.000 345 7861.22 934.99 53900.88 88888.00 2017-12-11 06:04:00.000 345 7861.56 935.31 53901.36 88888.00 2017-12-11 06:04:01.000 345 7861.93 935.66 53901.88 88888.00 2017-12-11 06:04:02.000 345 7862.29 936.03 53902.43 88888.00 2017-12-11 06:04:03.000 345 7862.68 936.41 53903.04 88888.00 2017-12-11 06:04:04.000 345 7863.09 936.83 53903.66 88888.00 2017-12-11 06:04:05.000 345 7863.48 937.35 53904.22 88888.00 2017-12-11 06:04:06.000 345 7863.83 937.96 53904.72 88888.00 2017-12-11 06:04:07.000 345 7864.10 938.63 53905.15 88888.00 2017-12-11 06:04:08.000 345 7864.26 939.33 53905.43 88888.00 2017-12-11 06:04:09.000 345 7864.37 939.99 53905.68 88888.00 2017-12-11 06:04:10.000 345 7864.46 940.63 53905.94 88888.00 2017-12-11 06:04:11.000 345 7864.50 941.28 53906.15 88888.00 2017-12-11 06:04:12.000 345 7864.51 941.93 53906.31 88888.00 2017-12-11 06:04:13.000 345 7864.49 942.63 53906.45 88888.00 2017-12-11 06:04:14.000 345 7864.46 943.32 53906.62 88888.00 2017-12-11 06:04:15.000 345 7864.54 943.93 53906.92 88888.00 2017-12-11 06:04:16.000 345 7864.74 944.48 53907.38 88888.00 2017-12-11 06:04:17.000 345 7865.07 945.02 53907.97 88888.00 2017-12-11 06:04:18.000 345 7865.52 945.60 53908.67 88888.00 2017-12-11 06:04:19.000 345 7866.05 946.23 53909.39 88888.00 2017-12-11 06:04:20.000 345 7866.60 946.93 53910.11 88888.00 2017-12-11 06:04:21.000 345 7867.15 947.68 53910.79 88888.00 2017-12-11 06:04:22.000 345 7867.67 948.52 53911.42 88888.00 2017-12-11 06:04:23.000 345 7868.13 949.44 53911.97 88888.00 2017-12-11 06:04:24.000 345 7868.45 950.43 53912.37 88888.00 2017-12-11 06:04:25.000 345 7868.67 951.48 53912.62 88888.00 2017-12-11 06:04:26.000 345 7868.80 952.61 53912.80 88888.00 2017-12-11 06:04:27.000 345 7868.89 953.77 53912.92 88888.00 2017-12-11 06:04:28.000 345 7868.97 954.88 53913.08 88888.00 2017-12-11 06:04:29.000 345 7869.07 955.95 53913.27 88888.00 2017-12-11 06:04:30.000 345 7869.18 957.07 53913.46 88888.00 2017-12-11 06:04:31.000 345 7869.32 958.23 53913.67 88888.00 2017-12-11 06:04:32.000 345 7869.51 959.37 53913.91 88888.00 2017-12-11 06:04:33.000 345 7869.72 960.51 53914.17 88888.00 2017-12-11 06:04:34.000 345 7869.96 961.62 53914.45 88888.00 2017-12-11 06:04:35.000 345 7870.20 962.71 53914.72 88888.00 2017-12-11 06:04:36.000 345 7870.42 963.77 53914.98 88888.00 2017-12-11 06:04:37.000 345 7870.65 964.81 53915.26 88888.00 2017-12-11 06:04:38.000 345 7870.88 965.87 53915.52 88888.00 2017-12-11 06:04:39.000 345 7871.08 966.91 53915.75 88888.00 2017-12-11 06:04:40.000 345 7871.27 967.95 53915.97 88888.00 2017-12-11 06:04:41.000 345 7871.47 968.98 53916.18 88888.00 2017-12-11 06:04:42.000 345 7871.66 970.01 53916.37 88888.00 2017-12-11 06:04:43.000 345 7871.82 971.06 53916.54 88888.00 2017-12-11 06:04:44.000 345 7871.93 972.13 53916.64 88888.00 2017-12-11 06:04:45.000 345 7871.98 973.18 53916.71 88888.00 2017-12-11 06:04:46.000 345 7871.97 974.19 53916.74 88888.00 2017-12-11 06:04:47.000 345 7871.91 975.21 53916.72 88888.00 2017-12-11 06:04:48.000 345 7871.83 976.26 53916.68 88888.00 2017-12-11 06:04:49.000 345 7871.73 977.26 53916.66 88888.00 2017-12-11 06:04:50.000 345 7871.60 978.20 53916.66 88888.00 2017-12-11 06:04:51.000 345 7871.47 979.13 53916.64 88888.00 2017-12-11 06:04:52.000 345 7871.33 980.06 53916.61 88888.00 2017-12-11 06:04:53.000 345 7871.18 980.97 53916.61 88888.00 2017-12-11 06:04:54.000 345 7871.05 981.91 53916.66 88888.00 2017-12-11 06:04:55.000 345 7870.96 982.88 53916.77 88888.00 2017-12-11 06:04:56.000 345 7870.89 983.84 53916.94 88888.00 2017-12-11 06:04:57.000 345 7870.82 984.78 53917.14 88888.00 2017-12-11 06:04:58.000 345 7870.75 985.74 53917.35 88888.00 2017-12-11 06:04:59.000 345 7870.73 986.73 53917.62 88888.00 2017-12-11 06:05:00.000 345 7870.76 987.71 53917.97 88888.00 2017-12-11 06:05:01.000 345 7870.81 988.66 53918.34 88888.00 2017-12-11 06:05:02.000 345 7870.85 989.58 53918.70 88888.00 2017-12-11 06:05:03.000 345 7870.89 990.48 53919.04 88888.00 2017-12-11 06:05:04.000 345 7870.93 991.37 53919.39 88888.00 2017-12-11 06:05:05.000 345 7870.95 992.24 53919.72 88888.00 2017-12-11 06:05:06.000 345 7870.96 993.15 53920.02 88888.00 2017-12-11 06:05:07.000 345 7870.93 994.15 53920.27 88888.00 2017-12-11 06:05:08.000 345 7870.83 995.19 53920.43 88888.00 2017-12-11 06:05:09.000 345 7870.65 996.25 53920.51 88888.00 2017-12-11 06:05:10.000 345 7870.40 997.32 53920.52 88888.00 2017-12-11 06:05:11.000 345 7870.08 998.41 53920.49 88888.00 2017-12-11 06:05:12.000 345 7869.73 999.50 53920.43 88888.00 2017-12-11 06:05:13.000 345 7869.36 1000.54 53920.36 88888.00 2017-12-11 06:05:14.000 345 7868.97 1001.49 53920.30 88888.00 2017-12-11 06:05:15.000 345 7868.55 1002.39 53920.24 88888.00 2017-12-11 06:05:16.000 345 7868.12 1003.25 53920.16 88888.00 2017-12-11 06:05:17.000 345 7867.71 1004.01 53920.13 88888.00 2017-12-11 06:05:18.000 345 7867.32 1004.64 53920.14 88888.00 2017-12-11 06:05:19.000 345 7866.98 1005.18 53920.22 88888.00 2017-12-11 06:05:20.000 345 7866.69 1005.63 53920.36 88888.00 2017-12-11 06:05:21.000 345 7866.43 1006.01 53920.53 88888.00 2017-12-11 06:05:22.000 345 7866.21 1006.33 53920.74 88888.00 2017-12-11 06:05:23.000 345 7866.03 1006.57 53920.99 88888.00 2017-12-11 06:05:24.000 345 7865.91 1006.79 53921.27 88888.00 2017-12-11 06:05:25.000 345 7865.85 1007.01 53921.60 88888.00 2017-12-11 06:05:26.000 345 7865.87 1007.26 53921.95 88888.00 2017-12-11 06:05:27.000 345 7865.87 1007.55 53922.23 88888.00 2017-12-11 06:05:28.000 345 7865.80 1007.90 53922.40 88888.00 2017-12-11 06:05:29.000 345 7865.65 1008.31 53922.48 88888.00 2017-12-11 06:05:30.000 345 7865.46 1008.74 53922.51 88888.00 2017-12-11 06:05:31.000 345 7865.23 1009.17 53922.50 88888.00 2017-12-11 06:05:32.000 345 7864.95 1009.62 53922.46 88888.00 2017-12-11 06:05:33.000 345 7864.62 1010.12 53922.38 88888.00 2017-12-11 06:05:34.000 345 7864.22 1010.65 53922.21 88888.00 2017-12-11 06:05:35.000 345 7863.76 1011.22 53921.98 88888.00 2017-12-11 06:05:36.000 345 7863.27 1011.79 53921.76 88888.00 2017-12-11 06:05:37.000 345 7862.76 1012.37 53921.48 88888.00 2017-12-11 06:05:38.000 345 7862.20 1012.93 53921.17 88888.00 2017-12-11 06:05:39.000 345 7861.59 1013.47 53920.83 88888.00 2017-12-11 06:05:40.000 345 7860.94 1013.94 53920.46 88888.00 2017-12-11 06:05:41.000 345 7860.27 1014.31 53920.08 88888.00 2017-12-11 06:05:42.000 345 7859.58 1014.56 53919.72 88888.00 2017-12-11 06:05:43.000 345 7858.87 1014.68 53919.36 88888.00 2017-12-11 06:05:44.000 345 7858.18 1014.72 53919.02 88888.00 2017-12-11 06:05:45.000 345 7857.52 1014.70 53918.67 88888.00 2017-12-11 06:05:46.000 345 7856.87 1014.68 53918.32 88888.00 2017-12-11 06:05:47.000 345 7856.23 1014.73 53917.96 88888.00 2017-12-11 06:05:48.000 345 7855.64 1014.87 53917.57 88888.00 2017-12-11 06:05:49.000 345 7855.06 1015.11 53917.14 88888.00 2017-12-11 06:05:50.000 345 7854.51 1015.45 53916.73 88888.00 2017-12-11 06:05:51.000 345 7854.02 1015.85 53916.35 88888.00 2017-12-11 06:05:52.000 345 7853.57 1016.27 53915.98 88888.00 2017-12-11 06:05:53.000 345 7853.12 1016.70 53915.58 88888.00 2017-12-11 06:05:54.000 345 7852.70 1017.15 53915.18 88888.00 2017-12-11 06:05:55.000 345 7852.32 1017.59 53914.80 88888.00 2017-12-11 06:05:56.000 345 7851.97 1017.97 53914.44 88888.00 2017-12-11 06:05:57.000 345 7851.64 1018.29 53914.10 88888.00 2017-12-11 06:05:58.000 345 7851.31 1018.54 53913.76 88888.00 2017-12-11 06:05:59.000 345 7850.96 1018.69 53913.42 88888.00 2017-12-11 06:06:00.000 345 7850.60 1018.73 53913.07 88888.00 2017-12-11 06:06:01.000 345 7850.26 1018.70 53912.71 88888.00 2017-12-11 06:06:02.000 345 7849.95 1018.65 53912.34 88888.00 2017-12-11 06:06:03.000 345 7849.65 1018.54 53911.97 88888.00 2017-12-11 06:06:04.000 345 7849.30 1018.37 53911.56 88888.00 2017-12-11 06:06:05.000 345 7848.93 1018.15 53911.10 88888.00 2017-12-11 06:06:06.000 345 7848.56 1017.88 53910.64 88888.00 2017-12-11 06:06:07.000 345 7848.21 1017.58 53910.23 88888.00 2017-12-11 06:06:08.000 345 7847.86 1017.26 53909.83 88888.00 2017-12-11 06:06:09.000 345 7847.50 1016.96 53909.37 88888.00 2017-12-11 06:06:10.000 345 7847.14 1016.73 53908.90 88888.00 2017-12-11 06:06:11.000 345 7846.78 1016.58 53908.46 88888.00 2017-12-11 06:06:12.000 345 7846.45 1016.47 53908.04 88888.00 2017-12-11 06:06:13.000 345 7846.15 1016.41 53907.62 88888.00 2017-12-11 06:06:14.000 345 7845.88 1016.41 53907.23 88888.00 2017-12-11 06:06:15.000 345 7845.61 1016.40 53906.84 88888.00 2017-12-11 06:06:16.000 345 7845.34 1016.39 53906.45 88888.00 2017-12-11 06:06:17.000 345 7845.06 1016.38 53906.01 88888.00 2017-12-11 06:06:18.000 345 7844.72 1016.31 53905.51 88888.00 2017-12-11 06:06:19.000 345 7844.35 1016.17 53905.02 88888.00 2017-12-11 06:06:20.000 345 7844.01 1016.00 53904.53 88888.00 2017-12-11 06:06:21.000 345 7843.68 1015.81 53904.02 88888.00 2017-12-11 06:06:22.000 345 7843.30 1015.59 53903.49 88888.00 2017-12-11 06:06:23.000 345 7842.91 1015.31 53902.93 88888.00 2017-12-11 06:06:24.000 345 7842.51 1014.99 53902.34 88888.00 2017-12-11 06:06:25.000 345 7842.07 1014.62 53901.74 88888.00 2017-12-11 06:06:26.000 345 7841.60 1014.17 53901.11 88888.00 2017-12-11 06:06:27.000 345 7841.10 1013.67 53900.44 88888.00 2017-12-11 06:06:28.000 345 7840.61 1013.19 53899.74 88888.00 2017-12-11 06:06:29.000 345 7840.10 1012.69 53899.02 88888.00 2017-12-11 06:06:30.000 345 7839.54 1012.16 53898.25 88888.00 2017-12-11 06:06:31.000 345 7838.98 1011.57 53897.47 88888.00 2017-12-11 06:06:32.000 345 7838.49 1010.95 53896.75 88888.00 2017-12-11 06:06:33.000 345 7838.06 1010.30 53896.05 88888.00 2017-12-11 06:06:34.000 345 7837.65 1009.61 53895.36 88888.00 2017-12-11 06:06:35.000 345 7837.29 1008.91 53894.68 88888.00 2017-12-11 06:06:36.000 345 7836.94 1008.17 53894.00 88888.00 2017-12-11 06:06:37.000 345 7836.58 1007.34 53893.32 88888.00 2017-12-11 06:06:38.000 345 7836.28 1006.44 53892.68 88888.00 2017-12-11 06:06:39.000 345 7836.00 1005.46 53892.11 88888.00 2017-12-11 06:06:40.000 345 7835.76 1004.39 53891.55 88888.00 2017-12-11 06:06:41.000 345 7835.55 1003.24 53891.04 88888.00 2017-12-11 06:06:42.000 345 7835.30 1001.96 53890.51 88888.00 2017-12-11 06:06:43.000 345 7835.04 1000.61 53889.94 88888.00 2017-12-11 06:06:44.000 345 7834.83 999.33 53889.38 88888.00 2017-12-11 06:06:45.000 345 7834.66 997.99 53888.87 88888.00 2017-12-11 06:06:46.000 345 7834.47 996.52 53888.37 88888.00 2017-12-11 06:06:47.000 345 7834.31 995.05 53887.91 88888.00 2017-12-11 06:06:48.000 345 7834.20 993.60 53887.46 88888.00 2017-12-11 06:06:49.000 345 7834.10 992.15 53887.04 88888.00 2017-12-11 06:06:50.000 345 7834.09 990.75 53886.70 88888.00 2017-12-11 06:06:51.000 345 7834.17 989.40 53886.42 88888.00 2017-12-11 06:06:52.000 345 7834.28 988.08 53886.12 88888.00 2017-12-11 06:06:53.000 345 7834.40 986.81 53885.81 88888.00 2017-12-11 06:06:54.000 345 7834.53 985.62 53885.48 88888.00 2017-12-11 06:06:55.000 345 7834.68 984.51 53885.15 88888.00 2017-12-11 06:06:56.000 345 7834.85 983.46 53884.80 88888.00 2017-12-11 06:06:57.000 345 7835.01 982.49 53884.41 88888.00 2017-12-11 06:06:58.000 345 7835.20 981.69 53883.99 88888.00 2017-12-11 06:06:59.000 345 7835.42 981.07 53883.56 88888.00 2017-12-11 06:07:00.000 345 7835.67 980.59 53883.12 88888.00 2017-12-11 06:07:01.000 345 7835.93 980.16 53882.71 88888.00 2017-12-11 06:07:02.000 345 7836.17 979.74 53882.30 88888.00 2017-12-11 06:07:03.000 345 7836.39 979.34 53881.87 88888.00 2017-12-11 06:07:04.000 345 7836.61 978.95 53881.47 88888.00 2017-12-11 06:07:05.000 345 7836.82 978.46 53881.12 88888.00 2017-12-11 06:07:06.000 345 7836.99 977.91 53880.78 88888.00 2017-12-11 06:07:07.000 345 7837.17 977.33 53880.48 88888.00 2017-12-11 06:07:08.000 345 7837.38 976.71 53880.25 88888.00 2017-12-11 06:07:09.000 345 7837.66 976.08 53880.06 88888.00 2017-12-11 06:07:10.000 345 7837.94 975.43 53879.89 88888.00 2017-12-11 06:07:11.000 345 7838.20 974.82 53879.68 88888.00 2017-12-11 06:07:12.000 345 7838.53 974.37 53879.47 88888.00 2017-12-11 06:07:13.000 345 7838.94 974.01 53879.34 88888.00 2017-12-11 06:07:14.000 345 7839.36 973.59 53879.23 88888.00 2017-12-11 06:07:15.000 345 7839.77 973.11 53879.11 88888.00 2017-12-11 06:07:16.000 345 7840.17 972.63 53879.00 88888.00 2017-12-11 06:07:17.000 345 7840.54 972.13 53878.86 88888.00 2017-12-11 06:07:18.000 345 7840.85 971.54 53878.71 88888.00 2017-12-11 06:07:19.000 345 7841.13 970.90 53878.58 88888.00 2017-12-11 06:07:20.000 345 7841.37 970.24 53878.44 88888.00 2017-12-11 06:07:21.000 345 7841.54 969.52 53878.27 88888.00 2017-12-11 06:07:22.000 345 7841.58 968.73 53878.04 88888.00 2017-12-11 06:07:23.000 345 7841.52 967.95 53877.74 88888.00 2017-12-11 06:07:24.000 345 7841.39 967.17 53877.45 88888.00 2017-12-11 06:07:25.000 345 7841.24 966.35 53877.19 88888.00 2017-12-11 06:07:26.000 345 7841.09 965.51 53877.00 88888.00 2017-12-11 06:07:27.000 345 7840.96 964.71 53876.86 88888.00 2017-12-11 06:07:28.000 345 7840.83 963.97 53876.73 88888.00 2017-12-11 06:07:29.000 345 7840.68 963.22 53876.64 88888.00 2017-12-11 06:07:30.000 345 7840.57 962.44 53876.62 88888.00 2017-12-11 06:07:31.000 345 7840.56 961.70 53876.68 88888.00 2017-12-11 06:07:32.000 345 7840.69 961.07 53876.80 88888.00 2017-12-11 06:07:33.000 345 7840.96 960.60 53877.00 88888.00 2017-12-11 06:07:34.000 345 7841.39 960.36 53877.25 88888.00 2017-12-11 06:07:35.000 345 7841.97 960.36 53877.50 88888.00 2017-12-11 06:07:36.000 345 7842.63 960.47 53877.74 88888.00 2017-12-11 06:07:37.000 345 7843.28 960.60 53877.97 88888.00 2017-12-11 06:07:38.000 345 7843.89 960.69 53878.17 88888.00 2017-12-11 06:07:39.000 345 7844.44 960.72 53878.34 88888.00 2017-12-11 06:07:40.000 345 7844.96 960.64 53878.53 88888.00 2017-12-11 06:07:41.000 345 7845.44 960.43 53878.74 88888.00 2017-12-11 06:07:42.000 345 7845.90 960.15 53878.95 88888.00 2017-12-11 06:07:43.000 345 7846.37 959.84 53879.16 88888.00 2017-12-11 06:07:44.000 345 7846.84 959.51 53879.41 88888.00 2017-12-11 06:07:45.000 345 7847.27 959.11 53879.65 88888.00 2017-12-11 06:07:46.000 345 7847.68 958.63 53879.87 88888.00 2017-12-11 06:07:47.000 345 7848.08 958.11 53880.09 88888.00 2017-12-11 06:07:48.000 345 7848.46 957.55 53880.29 88888.00 2017-12-11 06:07:49.000 345 7848.85 957.01 53880.48 88888.00 2017-12-11 06:07:50.000 345 7849.24 956.50 53880.68 88888.00 2017-12-11 06:07:51.000 345 7849.62 956.02 53880.87 88888.00 2017-12-11 06:07:52.000 345 7849.98 955.53 53881.05 88888.00 2017-12-11 06:07:53.000 345 7850.33 955.04 53881.21 88888.00 2017-12-11 06:07:54.000 345 7850.64 954.56 53881.33 88888.00 2017-12-11 06:07:55.000 345 7850.90 954.12 53881.40 88888.00 2017-12-11 06:07:56.000 345 7851.14 953.70 53881.47 88888.00 2017-12-11 06:07:57.000 345 7851.38 953.31 53881.55 88888.00 2017-12-11 06:07:58.000 345 7851.62 952.96 53881.63 88888.00 2017-12-11 06:07:59.000 345 7851.87 952.65 53881.71 88888.00 2017-12-11 06:08:00.000 345 7852.12 952.38 53881.80 88888.00 2017-12-11 06:08:01.000 345 7852.36 952.13 53881.88 88888.00 2017-12-11 06:08:02.000 345 7852.58 951.85 53881.98 88888.00 2017-12-11 06:08:03.000 345 7852.82 951.56 53882.11 88888.00 2017-12-11 06:08:04.000 345 7853.09 951.32 53882.26 88888.00 2017-12-11 06:08:05.000 345 7853.37 951.13 53882.42 88888.00 2017-12-11 06:08:06.000 345 7853.66 950.92 53882.59 88888.00 2017-12-11 06:08:07.000 345 7853.96 950.68 53882.77 88888.00 2017-12-11 06:08:08.000 345 7854.29 950.45 53882.96 88888.00 2017-12-11 06:08:09.000 345 7854.62 950.25 53883.17 88888.00 2017-12-11 06:08:10.000 345 7854.97 950.05 53883.38 88888.00 2017-12-11 06:08:11.000 345 7855.34 949.86 53883.58 88888.00 2017-12-11 06:08:12.000 345 7855.67 949.71 53883.74 88888.00 2017-12-11 06:08:13.000 345 7855.96 949.62 53883.84 88888.00 2017-12-11 06:08:14.000 345 7856.23 949.56 53883.92 88888.00 2017-12-11 06:08:15.000 345 7856.49 949.47 53884.04 88888.00 2017-12-11 06:08:16.000 345 7856.73 949.30 53884.16 88888.00 2017-12-11 06:08:17.000 345 7856.98 949.09 53884.31 88888.00 2017-12-11 06:08:18.000 345 7857.19 948.83 53884.46 88888.00 2017-12-11 06:08:19.000 345 7857.35 948.53 53884.57 88888.00 2017-12-11 06:08:20.000 345 7857.53 948.26 53884.68 88888.00 2017-12-11 06:08:21.000 345 7857.73 947.98 53884.83 88888.00 2017-12-11 06:08:22.000 345 7857.93 947.68 53885.00 88888.00 2017-12-11 06:08:23.000 345 7858.12 947.41 53885.13 88888.00 2017-12-11 06:08:24.000 345 7858.28 947.17 53885.23 88888.00 2017-12-11 06:08:25.000 345 7858.41 946.96 53885.29 88888.00 2017-12-11 06:08:26.000 345 7858.52 946.82 53885.32 88888.00 2017-12-11 06:08:27.000 345 7858.64 946.75 53885.36 88888.00 2017-12-11 06:08:28.000 345 7858.75 946.72 53885.42 88888.00 2017-12-11 06:08:29.000 345 7858.83 946.72 53885.45 88888.00 2017-12-11 06:08:30.000 345 7858.88 946.75 53885.46 88888.00 2017-12-11 06:08:31.000 345 7858.93 946.85 53885.48 88888.00 2017-12-11 06:08:32.000 345 7858.97 947.00 53885.51 88888.00 2017-12-11 06:08:33.000 345 7858.97 947.18 53885.56 88888.00 2017-12-11 06:08:34.000 345 7858.94 947.34 53885.61 88888.00 2017-12-11 06:08:35.000 345 7858.90 947.47 53885.64 88888.00 2017-12-11 06:08:36.000 345 7858.85 947.59 53885.69 88888.00 2017-12-11 06:08:37.000 345 7858.80 947.77 53885.79 88888.00 2017-12-11 06:08:38.000 345 7858.76 947.98 53885.87 88888.00 2017-12-11 06:08:39.000 345 7858.71 948.22 53885.94 88888.00 2017-12-11 06:08:40.000 345 7858.62 948.49 53885.98 88888.00 2017-12-11 06:08:41.000 345 7858.47 948.78 53885.99 88888.00 2017-12-11 06:08:42.000 345 7858.29 949.10 53885.97 88888.00 2017-12-11 06:08:43.000 345 7858.09 949.45 53885.95 88888.00 2017-12-11 06:08:44.000 345 7857.89 949.84 53885.94 88888.00 2017-12-11 06:08:45.000 345 7857.73 950.28 53885.97 88888.00 2017-12-11 06:08:46.000 345 7857.62 950.76 53886.06 88888.00 2017-12-11 06:08:47.000 345 7857.55 951.26 53886.18 88888.00 2017-12-11 06:08:48.000 345 7857.54 951.75 53886.34 88888.00 2017-12-11 06:08:49.000 345 7857.53 952.18 53886.53 88888.00 2017-12-11 06:08:50.000 345 7857.54 952.56 53886.73 88888.00 2017-12-11 06:08:51.000 345 7857.56 952.93 53886.95 88888.00 2017-12-11 06:08:52.000 345 7857.59 953.27 53887.15 88888.00 2017-12-11 06:08:53.000 345 7857.61 953.58 53887.34 88888.00 2017-12-11 06:08:54.000 345 7857.59 953.86 53887.50 88888.00 2017-12-11 06:08:55.000 345 7857.51 954.11 53887.61 88888.00 2017-12-11 06:08:56.000 345 7857.39 954.33 53887.70 88888.00 2017-12-11 06:08:57.000 345 7857.26 954.52 53887.77 88888.00 2017-12-11 06:08:58.000 345 7857.10 954.71 53887.82 88888.00 2017-12-11 06:08:59.000 345 7856.90 954.89 53887.84 88888.00 2017-12-11 06:09:00.000 345 7856.65 955.02 53887.85 88888.00 2017-12-11 06:09:01.000 345 7856.38 955.12 53887.84 88888.00 2017-12-11 06:09:02.000 345 7856.10 955.22 53887.83 88888.00 2017-12-11 06:09:03.000 345 7855.75 955.33 53887.76 88888.00 2017-12-11 06:09:04.000 345 7855.39 955.51 53887.68 88888.00 2017-12-11 06:09:05.000 345 7855.02 955.79 53887.57 88888.00 2017-12-11 06:09:06.000 345 7854.63 956.16 53887.45 88888.00 2017-12-11 06:09:07.000 345 7854.24 956.59 53887.34 88888.00 2017-12-11 06:09:08.000 345 7853.84 957.06 53887.22 88888.00 2017-12-11 06:09:09.000 345 7853.43 957.53 53887.13 88888.00 2017-12-11 06:09:10.000 345 7853.05 958.01 53887.08 88888.00 2017-12-11 06:09:11.000 345 7852.69 958.49 53887.05 88888.00 2017-12-11 06:09:12.000 345 7852.30 958.97 53886.96 88888.00 2017-12-11 06:09:13.000 345 7851.87 959.46 53886.84 88888.00 2017-12-11 06:09:14.000 345 7851.42 959.97 53886.70 88888.00 2017-12-11 06:09:15.000 345 7850.94 960.43 53886.57 88888.00 2017-12-11 06:09:16.000 345 7850.44 960.82 53886.43 88888.00 2017-12-11 06:09:17.000 345 7849.92 961.23 53886.31 88888.00 2017-12-11 06:09:18.000 345 7849.42 961.64 53886.21 88888.00 2017-12-11 06:09:19.000 345 7848.93 962.00 53886.14 88888.00 2017-12-11 06:09:20.000 345 7848.46 962.33 53886.07 88888.00 2017-12-11 06:09:21.000 345 7848.04 962.60 53886.04 88888.00 2017-12-11 06:09:22.000 345 7847.66 962.81 53886.04 88888.00 2017-12-11 06:09:23.000 345 7847.30 962.95 53886.07 88888.00 2017-12-11 06:09:24.000 345 7846.95 963.02 53886.12 88888.00 2017-12-11 06:09:25.000 345 7846.63 963.03 53886.19 88888.00 2017-12-11 06:09:26.000 345 7846.36 962.99 53886.27 88888.00 2017-12-11 06:09:27.000 345 7846.10 962.92 53886.36 88888.00 2017-12-11 06:09:28.000 345 7845.86 962.85 53886.44 88888.00 2017-12-11 06:09:29.000 345 7845.65 962.77 53886.51 88888.00 2017-12-11 06:09:30.000 345 7845.46 962.70 53886.57 88888.00 2017-12-11 06:09:31.000 345 7845.29 962.64 53886.62 88888.00 2017-12-11 06:09:32.000 345 7845.15 962.62 53886.68 88888.00 2017-12-11 06:09:33.000 345 7845.00 962.59 53886.71 88888.00 2017-12-11 06:09:34.000 345 7844.84 962.54 53886.74 88888.00 2017-12-11 06:09:35.000 345 7844.70 962.48 53886.80 88888.00 2017-12-11 06:09:36.000 345 7844.56 962.39 53886.84 88888.00 2017-12-11 06:09:37.000 345 7844.40 962.29 53886.84 88888.00 2017-12-11 06:09:38.000 345 7844.23 962.19 53886.82 88888.00 2017-12-11 06:09:39.000 345 7844.07 962.09 53886.80 88888.00 2017-12-11 06:09:40.000 345 7843.91 962.02 53886.77 88888.00 2017-12-11 06:09:41.000 345 7843.74 961.99 53886.74 88888.00 2017-12-11 06:09:42.000 345 7843.54 961.93 53886.67 88888.00 2017-12-11 06:09:43.000 345 7843.32 961.87 53886.55 88888.00 2017-12-11 06:09:44.000 345 7843.08 961.87 53886.42 88888.00 2017-12-11 06:09:45.000 345 7842.86 961.92 53886.30 88888.00 2017-12-11 06:09:46.000 345 7842.70 961.96 53886.23 88888.00 2017-12-11 06:09:47.000 345 7842.56 961.97 53886.21 88888.00 2017-12-11 06:09:48.000 345 7842.39 961.96 53886.17 88888.00 2017-12-11 06:09:49.000 345 7842.20 961.95 53886.06 88888.00 2017-12-11 06:09:50.000 345 7842.03 961.94 53885.97 88888.00 2017-12-11 06:09:51.000 345 7841.94 961.90 53885.95 88888.00 2017-12-11 06:09:52.000 345 7841.90 961.83 53885.96 88888.00 2017-12-11 06:09:53.000 345 7841.87 961.74 53885.96 88888.00 2017-12-11 06:09:54.000 345 7841.84 961.67 53885.95 88888.00 2017-12-11 06:09:55.000 345 7841.82 961.62 53885.93 88888.00 2017-12-11 06:09:56.000 345 7841.82 961.52 53885.90 88888.00 2017-12-11 06:09:57.000 345 7841.82 961.35 53885.88 88888.00 2017-12-11 06:09:58.000 345 7841.85 961.15 53885.89 88888.00 2017-12-11 06:09:59.000 345 7841.85 960.88 53885.87 88888.00 2017-12-11 06:10:00.000 345 7841.79 960.49 53885.79 88888.00 2017-12-11 06:10:01.000 345 7841.69 960.03 53885.68 88888.00 2017-12-11 06:10:02.000 345 7841.55 959.49 53885.58 88888.00 2017-12-11 06:10:03.000 345 7841.41 958.84 53885.50 88888.00 2017-12-11 06:10:04.000 345 7841.26 958.14 53885.41 88888.00 2017-12-11 06:10:05.000 345 7841.12 957.43 53885.36 88888.00 2017-12-11 06:10:06.000 345 7841.05 956.74 53885.36 88888.00 2017-12-11 06:10:07.000 345 7841.04 956.06 53885.45 88888.00 2017-12-11 06:10:08.000 345 7841.07 955.36 53885.59 88888.00 2017-12-11 06:10:09.000 345 7841.12 954.67 53885.73 88888.00 2017-12-11 06:10:10.000 345 7841.19 953.97 53885.86 88888.00 2017-12-11 06:10:11.000 345 7841.23 953.27 53885.98 88888.00 2017-12-11 06:10:12.000 345 7841.26 952.66 53886.07 88888.00 2017-12-11 06:10:13.000 345 7841.31 952.15 53886.13 88888.00 2017-12-11 06:10:14.000 345 7841.37 951.77 53886.17 88888.00 2017-12-11 06:10:15.000 345 7841.44 951.53 53886.20 88888.00 2017-12-11 06:10:16.000 345 7841.55 951.36 53886.22 88888.00 2017-12-11 06:10:17.000 345 7841.67 951.26 53886.21 88888.00 2017-12-11 06:10:18.000 345 7841.78 951.19 53886.18 88888.00 2017-12-11 06:10:19.000 345 7841.88 951.12 53886.15 88888.00 2017-12-11 06:10:20.000 345 7842.00 951.04 53886.13 88888.00 2017-12-11 06:10:21.000 345 7842.17 950.92 53886.12 88888.00 2017-12-11 06:10:22.000 345 7842.32 950.72 53886.11 88888.00 2017-12-11 06:10:23.000 345 7842.44 950.46 53886.09 88888.00 2017-12-11 06:10:24.000 345 7842.57 950.16 53886.11 88888.00 2017-12-11 06:10:25.000 345 7842.75 949.77 53886.20 88888.00 2017-12-11 06:10:26.000 345 7842.95 949.26 53886.33 88888.00 2017-12-11 06:10:27.000 345 7843.16 948.72 53886.46 88888.00 2017-12-11 06:10:28.000 345 7843.39 948.22 53886.61 88888.00 2017-12-11 06:10:29.000 345 7843.60 947.74 53886.76 88888.00 2017-12-11 06:10:30.000 345 7843.78 947.27 53886.87 88888.00 2017-12-11 06:10:31.000 345 7843.93 946.81 53886.96 88888.00 2017-12-11 06:10:32.000 345 7844.05 946.36 53887.05 88888.00 2017-12-11 06:10:33.000 345 7844.16 945.97 53887.12 88888.00 2017-12-11 06:10:34.000 345 7844.29 945.66 53887.19 88888.00 2017-12-11 06:10:35.000 345 7844.40 945.39 53887.25 88888.00 2017-12-11 06:10:36.000 345 7844.47 945.16 53887.24 88888.00 2017-12-11 06:10:37.000 345 7844.53 944.95 53887.23 88888.00 2017-12-11 06:10:38.000 345 7844.61 944.76 53887.24 88888.00 2017-12-11 06:10:39.000 345 7844.70 944.62 53887.25 88888.00 2017-12-11 06:10:40.000 345 7844.77 944.52 53887.24 88888.00 2017-12-11 06:10:41.000 345 7844.84 944.42 53887.25 88888.00 2017-12-11 06:10:42.000 345 7844.95 944.35 53887.27 88888.00 2017-12-11 06:10:43.000 345 7845.11 944.32 53887.31 88888.00 2017-12-11 06:10:44.000 345 7845.30 944.31 53887.38 88888.00 2017-12-11 06:10:45.000 345 7845.50 944.30 53887.44 88888.00 2017-12-11 06:10:46.000 345 7845.69 944.30 53887.48 88888.00 2017-12-11 06:10:47.000 345 7845.89 944.32 53887.53 88888.00 2017-12-11 06:10:48.000 345 7846.08 944.28 53887.59 88888.00 2017-12-11 06:10:49.000 345 7846.27 944.18 53887.68 88888.00 2017-12-11 06:10:50.000 345 7846.44 944.01 53887.77 88888.00 2017-12-11 06:10:51.000 345 7846.56 943.79 53887.83 88888.00 2017-12-11 06:10:52.000 345 7846.58 943.55 53887.82 88888.00 2017-12-11 06:10:53.000 345 7846.50 943.30 53887.77 88888.00 2017-12-11 06:10:54.000 345 7846.33 943.07 53887.67 88888.00 2017-12-11 06:10:55.000 345 7846.12 942.92 53887.53 88888.00 2017-12-11 06:10:56.000 345 7845.93 942.83 53887.41 88888.00 2017-12-11 06:10:57.000 345 7845.78 942.77 53887.34 88888.00 2017-12-11 06:10:58.000 345 7845.63 942.75 53887.29 88888.00 2017-12-11 06:10:59.000 345 7845.49 942.81 53887.23 88888.00 2017-12-11 06:11:00.000 345 7845.40 942.94 53887.18 88888.00 2017-12-11 06:11:01.000 345 7845.33 943.16 53887.17 88888.00 2017-12-11 06:11:02.000 345 7845.29 943.48 53887.17 88888.00 2017-12-11 06:11:03.000 345 7845.26 943.84 53887.16 88888.00 2017-12-11 06:11:04.000 345 7845.21 944.26 53887.10 88888.00 2017-12-11 06:11:05.000 345 7845.16 944.74 53887.03 88888.00 2017-12-11 06:11:06.000 345 7845.15 945.26 53886.98 88888.00 2017-12-11 06:11:07.000 345 7845.17 945.82 53886.94 88888.00 2017-12-11 06:11:08.000 345 7845.19 946.35 53886.89 88888.00 2017-12-11 06:11:09.000 345 7845.21 946.84 53886.82 88888.00 2017-12-11 06:11:10.000 345 7845.24 947.31 53886.76 88888.00 2017-12-11 06:11:11.000 345 7845.32 947.70 53886.77 88888.00 2017-12-11 06:11:12.000 345 7845.45 947.99 53886.80 88888.00 2017-12-11 06:11:13.000 345 7845.57 948.20 53886.84 88888.00 2017-12-11 06:11:14.000 345 7845.69 948.35 53886.92 88888.00 2017-12-11 06:11:15.000 345 7845.83 948.41 53887.00 88888.00 2017-12-11 06:11:16.000 345 7845.95 948.43 53887.06 88888.00 2017-12-11 06:11:17.000 345 7846.05 948.46 53887.11 88888.00 2017-12-11 06:11:18.000 345 7846.15 948.46 53887.18 88888.00 2017-12-11 06:11:19.000 345 7846.26 948.47 53887.28 88888.00 2017-12-11 06:11:20.000 345 7846.37 948.47 53887.41 88888.00 2017-12-11 06:11:21.000 345 7846.48 948.44 53887.56 88888.00 2017-12-11 06:11:22.000 345 7846.57 948.42 53887.69 88888.00 2017-12-11 06:11:23.000 345 7846.64 948.40 53887.81 88888.00 2017-12-11 06:11:24.000 345 7846.68 948.38 53887.92 88888.00 2017-12-11 06:11:25.000 345 7846.71 948.40 53888.00 88888.00 2017-12-11 06:11:26.000 345 7846.72 948.45 53888.05 88888.00 2017-12-11 06:11:27.000 345 7846.76 948.52 53888.13 88888.00 2017-12-11 06:11:28.000 345 7846.84 948.60 53888.25 88888.00 2017-12-11 06:11:29.000 345 7846.93 948.68 53888.38 88888.00 2017-12-11 06:11:30.000 345 7847.02 948.76 53888.52 88888.00 2017-12-11 06:11:31.000 345 7847.14 948.83 53888.70 88888.00 2017-12-11 06:11:32.000 345 7847.27 948.87 53888.95 88888.00 2017-12-11 06:11:33.000 345 7847.42 948.86 53889.18 88888.00 2017-12-11 06:11:34.000 345 7847.55 948.80 53889.41 88888.00 2017-12-11 06:11:35.000 345 7847.68 948.67 53889.68 88888.00 2017-12-11 06:11:36.000 345 7847.76 948.50 53889.91 88888.00 2017-12-11 06:11:37.000 345 7847.79 948.29 53890.07 88888.00 2017-12-11 06:11:38.000 345 7847.78 948.06 53890.23 88888.00 2017-12-11 06:11:39.000 345 7847.73 947.83 53890.36 88888.00 2017-12-11 06:11:40.000 345 7847.63 947.60 53890.45 88888.00 2017-12-11 06:11:41.000 345 7847.49 947.40 53890.51 88888.00 2017-12-11 06:11:42.000 345 7847.34 947.24 53890.58 88888.00 2017-12-11 06:11:43.000 345 7847.22 947.12 53890.67 88888.00 2017-12-11 06:11:44.000 345 7847.12 947.01 53890.82 88888.00 2017-12-11 06:11:45.000 345 7847.09 946.89 53891.07 88888.00 2017-12-11 06:11:46.000 345 7847.12 946.78 53891.40 88888.00 2017-12-11 06:11:47.000 345 7847.21 946.73 53891.76 88888.00 2017-12-11 06:11:48.000 345 7847.35 946.71 53892.16 88888.00 2017-12-11 06:11:49.000 345 7847.53 946.73 53892.57 88888.00 2017-12-11 06:11:50.000 345 7847.71 946.76 53892.96 88888.00 2017-12-11 06:11:51.000 345 7847.86 946.78 53893.30 88888.00 2017-12-11 06:11:52.000 345 7847.98 946.83 53893.60 88888.00 2017-12-11 06:11:53.000 345 7848.09 946.91 53893.86 88888.00 2017-12-11 06:11:54.000 345 7848.14 946.99 53894.07 88888.00 2017-12-11 06:11:55.000 345 7848.10 947.06 53894.22 88888.00 2017-12-11 06:11:56.000 345 7847.98 947.13 53894.30 88888.00 2017-12-11 06:11:57.000 345 7847.81 947.19 53894.31 88888.00 2017-12-11 06:11:58.000 345 7847.61 947.25 53894.31 88888.00 2017-12-11 06:11:59.000 345 7847.42 947.30 53894.35 88888.00 2017-12-11 06:12:00.000 345 7847.26 947.36 53894.41 88888.00 2017-12-11 06:12:01.000 345 7847.12 947.41 53894.48 88888.00 2017-12-11 06:12:02.000 345 7847.01 947.48 53894.59 88888.00 2017-12-11 06:12:03.000 345 7846.95 947.54 53894.73 88888.00 2017-12-11 06:12:04.000 345 7846.94 947.61 53894.93 88888.00 2017-12-11 06:12:05.000 345 7846.99 947.69 53895.20 88888.00 2017-12-11 06:12:06.000 345 7847.09 947.77 53895.50 88888.00 2017-12-11 06:12:07.000 345 7847.24 947.86 53895.82 88888.00 2017-12-11 06:12:08.000 345 7847.41 947.97 53896.15 88888.00 2017-12-11 06:12:09.000 345 7847.58 948.10 53896.48 88888.00 2017-12-11 06:12:10.000 345 7847.75 948.22 53896.79 88888.00 2017-12-11 06:12:11.000 345 7847.90 948.33 53897.10 88888.00 2017-12-11 06:12:12.000 345 7848.04 948.43 53897.41 88888.00 2017-12-11 06:12:13.000 345 7848.17 948.54 53897.69 88888.00 2017-12-11 06:12:14.000 345 7848.26 948.62 53897.94 88888.00 2017-12-11 06:12:15.000 345 7848.31 948.72 53898.17 88888.00 2017-12-11 06:12:16.000 345 7848.36 948.84 53898.39 88888.00 2017-12-11 06:12:17.000 345 7848.39 948.98 53898.59 88888.00 2017-12-11 06:12:18.000 345 7848.37 949.14 53898.76 88888.00 2017-12-11 06:12:19.000 345 7848.32 949.30 53898.93 88888.00 2017-12-11 06:12:20.000 345 7848.27 949.50 53899.14 88888.00 2017-12-11 06:12:21.000 345 7848.25 949.75 53899.41 88888.00 2017-12-11 06:12:22.000 345 7848.26 950.06 53899.69 88888.00 2017-12-11 06:12:23.000 345 7848.31 950.43 53900.00 88888.00 2017-12-11 06:12:24.000 345 7848.39 950.87 53900.32 88888.00 2017-12-11 06:12:25.000 345 7848.51 951.36 53900.67 88888.00 2017-12-11 06:12:26.000 345 7848.63 951.88 53901.04 88888.00 2017-12-11 06:12:27.000 345 7848.77 952.43 53901.41 88888.00 2017-12-11 06:12:28.000 345 7848.92 952.99 53901.78 88888.00 2017-12-11 06:12:29.000 345 7849.02 953.56 53902.11 88888.00 2017-12-11 06:12:30.000 345 7849.08 954.14 53902.40 88888.00 2017-12-11 06:12:31.000 345 7849.13 954.69 53902.68 88888.00 2017-12-11 06:12:32.000 345 7849.13 955.20 53902.92 88888.00 2017-12-11 06:12:33.000 345 7849.08 955.69 53903.14 88888.00 2017-12-11 06:12:34.000 345 7849.01 956.17 53903.34 88888.00 2017-12-11 06:12:35.000 345 7848.98 956.62 53903.57 88888.00 2017-12-11 06:12:36.000 345 7848.95 957.02 53903.85 88888.00 2017-12-11 06:12:37.000 345 7848.93 957.34 53904.14 88888.00 2017-12-11 06:12:38.000 345 7848.93 957.61 53904.43 88888.00 2017-12-11 06:12:39.000 345 7848.95 957.87 53904.74 88888.00 2017-12-11 06:12:40.000 345 7849.00 958.10 53905.05 88888.00 2017-12-11 06:12:41.000 345 7849.06 958.31 53905.35 88888.00 2017-12-11 06:12:42.000 345 7849.13 958.54 53905.68 88888.00 2017-12-11 06:12:43.000 345 7849.21 958.78 53906.00 88888.00 2017-12-11 06:12:44.000 345 7849.31 959.07 53906.29 88888.00 2017-12-11 06:12:45.000 345 7849.42 959.46 53906.56 88888.00 2017-12-11 06:12:46.000 345 7849.54 959.95 53906.82 88888.00 2017-12-11 06:12:47.000 345 7849.68 960.53 53907.05 88888.00 2017-12-11 06:12:48.000 345 7849.77 961.18 53907.24 88888.00 2017-12-11 06:12:49.000 345 7849.79 961.85 53907.35 88888.00 2017-12-11 06:12:50.000 345 7849.69 962.55 53907.36 88888.00 2017-12-11 06:12:51.000 345 7849.50 963.28 53907.28 88888.00 2017-12-11 06:12:52.000 345 7849.22 964.00 53907.13 88888.00 2017-12-11 06:12:53.000 345 7848.87 964.67 53906.94 88888.00 2017-12-11 06:12:54.000 345 7848.47 965.30 53906.75 88888.00 2017-12-11 06:12:55.000 345 7848.05 965.87 53906.59 88888.00 2017-12-11 06:12:56.000 345 7847.63 966.38 53906.43 88888.00 2017-12-11 06:12:57.000 345 7847.23 966.86 53906.29 88888.00 2017-12-11 06:12:58.000 345 7846.86 967.28 53906.16 88888.00 2017-12-11 06:12:59.000 345 7846.52 967.65 53906.08 88888.00 2017-12-11 06:13:00.000 345 7846.20 967.97 53906.04 88888.00 2017-12-11 06:13:01.000 345 7845.91 968.23 53906.01 88888.00 2017-12-11 06:13:02.000 345 7845.67 968.47 53906.01 88888.00 2017-12-11 06:13:03.000 345 7845.48 968.70 53906.05 88888.00 2017-12-11 06:13:04.000 345 7845.36 968.91 53906.12 88888.00 2017-12-11 06:13:05.000 345 7845.27 969.09 53906.22 88888.00 2017-12-11 06:13:06.000 345 7845.20 969.28 53906.32 88888.00 2017-12-11 06:13:07.000 345 7845.15 969.48 53906.42 88888.00 2017-12-11 06:13:08.000 345 7845.11 969.71 53906.51 88888.00 2017-12-11 06:13:09.000 345 7845.04 969.96 53906.56 88888.00 2017-12-11 06:13:10.000 345 7844.93 970.25 53906.55 88888.00 2017-12-11 06:13:11.000 345 7844.78 970.56 53906.49 88888.00 2017-12-11 06:13:12.000 345 7844.56 970.93 53906.36 88888.00 2017-12-11 06:13:13.000 345 7844.28 971.34 53906.19 88888.00 2017-12-11 06:13:14.000 345 7843.96 971.76 53905.98 88888.00 2017-12-11 06:13:15.000 345 7843.62 972.19 53905.76 88888.00 2017-12-11 06:13:16.000 345 7843.29 972.64 53905.55 88888.00 2017-12-11 06:13:17.000 345 7842.97 973.07 53905.37 88888.00 2017-12-11 06:13:18.000 345 7842.67 973.52 53905.22 88888.00 2017-12-11 06:13:19.000 345 7842.37 973.99 53905.07 88888.00 2017-12-11 06:13:20.000 345 7842.07 974.46 53904.92 88888.00 2017-12-11 06:13:21.000 345 7841.78 974.92 53904.77 88888.00 2017-12-11 06:13:22.000 345 7841.51 975.38 53904.65 88888.00 2017-12-11 06:13:23.000 345 7841.25 975.81 53904.56 88888.00 2017-12-11 06:13:24.000 345 7841.02 976.23 53904.49 88888.00 2017-12-11 06:13:25.000 345 7840.82 976.65 53904.43 88888.00 2017-12-11 06:13:26.000 345 7840.63 977.04 53904.38 88888.00 2017-12-11 06:13:27.000 345 7840.41 977.41 53904.32 88888.00 2017-12-11 06:13:28.000 345 7840.13 977.77 53904.19 88888.00 2017-12-11 06:13:29.000 345 7839.83 978.14 53904.02 88888.00 2017-12-11 06:13:30.000 345 7839.49 978.51 53903.85 88888.00 2017-12-11 06:13:31.000 345 7839.14 978.86 53903.67 88888.00 2017-12-11 06:13:32.000 345 7838.77 979.23 53903.48 88888.00 2017-12-11 06:13:33.000 345 7838.38 979.61 53903.28 88888.00 2017-12-11 06:13:34.000 345 7838.00 979.99 53903.08 88888.00 2017-12-11 06:13:35.000 345 7837.66 980.39 53902.92 88888.00 2017-12-11 06:13:36.000 345 7837.37 980.77 53902.79 88888.00 2017-12-11 06:13:37.000 345 7837.08 981.12 53902.65 88888.00 2017-12-11 06:13:38.000 345 7836.82 981.46 53902.55 88888.00 2017-12-11 06:13:39.000 345 7836.65 981.81 53902.52 88888.00 2017-12-11 06:13:40.000 345 7836.56 982.10 53902.54 88888.00 2017-12-11 06:13:41.000 345 7836.53 982.32 53902.63 88888.00 2017-12-11 06:13:42.000 345 7836.55 982.50 53902.74 88888.00 2017-12-11 06:13:43.000 345 7836.58 982.64 53902.85 88888.00 2017-12-11 06:13:44.000 345 7836.65 982.73 53902.96 88888.00 2017-12-11 06:13:45.000 345 7836.73 982.81 53903.06 88888.00 2017-12-11 06:13:46.000 345 7836.79 982.92 53903.14 88888.00 2017-12-11 06:13:47.000 345 7836.83 983.03 53903.19 88888.00 2017-12-11 06:13:48.000 345 7836.84 983.11 53903.18 88888.00 2017-12-11 06:13:49.000 345 7836.79 983.20 53903.12 88888.00 2017-12-11 06:13:50.000 345 7836.71 983.31 53903.04 88888.00 2017-12-11 06:13:51.000 345 7836.65 983.44 53902.99 88888.00 2017-12-11 06:13:52.000 345 7836.58 983.58 53902.93 88888.00 2017-12-11 06:13:53.000 345 7836.48 983.70 53902.86 88888.00 2017-12-11 06:13:54.000 345 7836.38 983.80 53902.80 88888.00 2017-12-11 06:13:55.000 345 7836.26 983.88 53902.72 88888.00 2017-12-11 06:13:56.000 345 7836.12 983.94 53902.64 88888.00 2017-12-11 06:13:57.000 345 7835.97 983.96 53902.56 88888.00 2017-12-11 06:13:58.000 345 7835.78 983.95 53902.45 88888.00 2017-12-11 06:13:59.000 345 7835.60 983.95 53902.37 88888.00 2017-12-11 06:14:00.000 345 7835.45 983.94 53902.34 88888.00 2017-12-11 06:14:01.000 345 7835.29 983.93 53902.30 88888.00 2017-12-11 06:14:02.000 345 7835.13 983.91 53902.24 88888.00 2017-12-11 06:14:03.000 345 7834.95 983.89 53902.17 88888.00 2017-12-11 06:14:04.000 345 7834.77 983.83 53902.11 88888.00 2017-12-11 06:14:05.000 345 7834.63 983.79 53902.07 88888.00 2017-12-11 06:14:06.000 345 7834.51 983.77 53902.02 88888.00 2017-12-11 06:14:07.000 345 7834.39 983.75 53901.91 88888.00 2017-12-11 06:14:08.000 345 7834.23 983.69 53901.75 88888.00 2017-12-11 06:14:09.000 345 7834.02 983.56 53901.50 88888.00 2017-12-11 06:14:10.000 345 7833.78 983.39 53901.21 88888.00 2017-12-11 06:14:11.000 345 7833.53 983.15 53900.89 88888.00 2017-12-11 06:14:12.000 345 7833.25 982.83 53900.54 88888.00 2017-12-11 06:14:13.000 345 7832.94 982.46 53900.14 88888.00 2017-12-11 06:14:14.000 345 7832.65 982.12 53899.77 88888.00 2017-12-11 06:14:15.000 345 7832.43 981.79 53899.42 88888.00 2017-12-11 06:14:16.000 345 7832.25 981.46 53899.11 88888.00 2017-12-11 06:14:17.000 345 7832.07 981.12 53898.79 88888.00 2017-12-11 06:14:18.000 345 7831.87 980.79 53898.45 88888.00 2017-12-11 06:14:19.000 345 7831.63 980.44 53898.09 88888.00 2017-12-11 06:14:20.000 345 7831.37 980.10 53897.71 88888.00 2017-12-11 06:14:21.000 345 7831.17 979.82 53897.38 88888.00 2017-12-11 06:14:22.000 345 7831.10 979.63 53897.15 88888.00 2017-12-11 06:14:23.000 345 7831.14 979.53 53897.02 88888.00 2017-12-11 06:14:24.000 345 7831.28 979.45 53896.99 88888.00 2017-12-11 06:14:25.000 345 7831.50 979.40 53897.00 88888.00 2017-12-11 06:14:26.000 345 7831.73 979.33 53896.98 88888.00 2017-12-11 06:14:27.000 345 7831.92 979.15 53896.91 88888.00 2017-12-11 06:14:28.000 345 7832.10 978.89 53896.80 88888.00 2017-12-11 06:14:29.000 345 7832.26 978.61 53896.63 88888.00 2017-12-11 06:14:30.000 345 7832.41 978.37 53896.45 88888.00 2017-12-11 06:14:31.000 345 7832.58 978.12 53896.30 88888.00 2017-12-11 06:14:32.000 345 7832.74 977.83 53896.14 88888.00 2017-12-11 06:14:33.000 345 7832.84 977.56 53895.95 88888.00 2017-12-11 06:14:34.000 345 7832.89 977.33 53895.70 88888.00 2017-12-11 06:14:35.000 345 7832.89 977.07 53895.41 88888.00 2017-12-11 06:14:36.000 345 7832.82 976.79 53895.11 88888.00 2017-12-11 06:14:37.000 345 7832.75 976.54 53894.83 88888.00 2017-12-11 06:14:38.000 345 7832.72 976.23 53894.62 88888.00 2017-12-11 06:14:39.000 345 7832.68 975.83 53894.44 88888.00 2017-12-11 06:14:40.000 345 7832.62 975.47 53894.25 88888.00 2017-12-11 06:14:41.000 345 7832.61 975.24 53894.11 88888.00 2017-12-11 06:14:42.000 345 7832.69 975.08 53894.03 88888.00 2017-12-11 06:14:43.000 345 7832.83 974.94 53894.00 88888.00 2017-12-11 06:14:44.000 345 7832.98 974.82 53893.96 88888.00 2017-12-11 06:14:45.000 345 7833.11 974.67 53893.88 88888.00 2017-12-11 06:14:46.000 345 7833.22 974.50 53893.77 88888.00 2017-12-11 06:14:47.000 345 7833.35 974.33 53893.68 88888.00 2017-12-11 06:14:48.000 345 7833.51 974.10 53893.64 88888.00 2017-12-11 06:14:49.000 345 7833.65 973.80 53893.59 88888.00 2017-12-11 06:14:50.000 345 7833.75 973.42 53893.49 88888.00 2017-12-11 06:14:51.000 345 7833.82 972.99 53893.37 88888.00 2017-12-11 06:14:52.000 345 7833.91 972.50 53893.26 88888.00 2017-12-11 06:14:53.000 345 7833.98 971.92 53893.15 88888.00 2017-12-11 06:14:54.000 345 7834.02 971.22 53893.04 88888.00 2017-12-11 06:14:55.000 345 7834.03 970.43 53892.93 88888.00 2017-12-11 06:14:56.000 345 7834.00 969.58 53892.80 88888.00 2017-12-11 06:14:57.000 345 7833.96 968.76 53892.66 88888.00 2017-12-11 06:14:58.000 345 7833.92 967.99 53892.57 88888.00 2017-12-11 06:14:59.000 345 7833.91 967.20 53892.53 88888.00 2017-12-11 06:15:00.000 345 7833.92 966.38 53892.51 88888.00 2017-12-11 06:15:01.000 345 7833.95 965.56 53892.52 88888.00 2017-12-11 06:15:02.000 345 7834.02 964.79 53892.54 88888.00 2017-12-11 06:15:03.000 345 7834.08 964.07 53892.53 88888.00 2017-12-11 06:15:04.000 345 7834.12 963.42 53892.50 88888.00 2017-12-11 06:15:05.000 345 7834.19 962.83 53892.51 88888.00 2017-12-11 06:15:06.000 345 7834.32 962.27 53892.57 88888.00 2017-12-11 06:15:07.000 345 7834.46 961.83 53892.63 88888.00 2017-12-11 06:15:08.000 345 7834.64 961.58 53892.66 88888.00 2017-12-11 06:15:09.000 345 7834.84 961.44 53892.69 88888.00 2017-12-11 06:15:10.000 345 7835.06 961.39 53892.71 88888.00 2017-12-11 06:15:11.000 345 7835.25 961.42 53892.68 88888.00 2017-12-11 06:15:12.000 345 7835.35 961.45 53892.61 88888.00 2017-12-11 06:15:13.000 345 7835.37 961.48 53892.49 88888.00 2017-12-11 06:15:14.000 345 7835.37 961.49 53892.37 88888.00 2017-12-11 06:15:15.000 345 7835.34 961.43 53892.30 88888.00 2017-12-11 06:15:16.000 345 7835.29 961.38 53892.23 88888.00 2017-12-11 06:15:17.000 345 7835.30 961.38 53892.18 88888.00 2017-12-11 06:15:18.000 345 7835.32 961.39 53892.14 88888.00 2017-12-11 06:15:19.000 345 7835.34 961.40 53892.11 88888.00 2017-12-11 06:15:20.000 345 7835.40 961.39 53892.12 88888.00 2017-12-11 06:15:21.000 345 7835.48 961.37 53892.17 88888.00 2017-12-11 06:15:22.000 345 7835.57 961.34 53892.21 88888.00 2017-12-11 06:15:23.000 345 7835.68 961.26 53892.23 88888.00 2017-12-11 06:15:24.000 345 7835.83 961.06 53892.29 88888.00 2017-12-11 06:15:25.000 345 7836.06 960.80 53892.40 88888.00 2017-12-11 06:15:26.000 345 7836.39 960.67 53892.55 88888.00 2017-12-11 06:15:27.000 345 7836.81 960.71 53892.71 88888.00 2017-12-11 06:15:28.000 345 7837.35 960.83 53892.92 88888.00 2017-12-11 06:15:29.000 345 7837.92 960.95 53893.12 88888.00 2017-12-11 06:15:30.000 345 7838.51 961.09 53893.33 88888.00 2017-12-11 06:15:31.000 345 7839.13 961.23 53893.53 88888.00 2017-12-11 06:15:32.000 345 7839.74 961.42 53893.73 88888.00 2017-12-11 06:15:33.000 345 7840.36 961.64 53893.93 88888.00 2017-12-11 06:15:34.000 345 7841.01 961.90 53894.15 88888.00 2017-12-11 06:15:35.000 345 7841.70 962.20 53894.40 88888.00 2017-12-11 06:15:36.000 345 7842.39 962.49 53894.68 88888.00 2017-12-11 06:15:37.000 345 7843.03 962.72 53894.92 88888.00 2017-12-11 06:15:38.000 345 7843.62 962.89 53895.13 88888.00 2017-12-11 06:15:39.000 345 7844.21 963.01 53895.34 88888.00 2017-12-11 06:15:40.000 345 7844.78 963.09 53895.54 88888.00 2017-12-11 06:15:41.000 345 7845.31 963.08 53895.71 88888.00 2017-12-11 06:15:42.000 345 7845.82 962.98 53895.88 88888.00 2017-12-11 06:15:43.000 345 7846.31 962.80 53896.04 88888.00 2017-12-11 06:15:44.000 345 7846.78 962.62 53896.16 88888.00 2017-12-11 06:15:45.000 345 7847.25 962.48 53896.27 88888.00 2017-12-11 06:15:46.000 345 7847.71 962.32 53896.38 88888.00 2017-12-11 06:15:47.000 345 7848.08 962.14 53896.43 88888.00 2017-12-11 06:15:48.000 345 7848.35 961.95 53896.38 88888.00 2017-12-11 06:15:49.000 345 7848.55 961.76 53896.25 88888.00 2017-12-11 06:15:50.000 345 7848.73 961.61 53896.12 88888.00 2017-12-11 06:15:51.000 345 7848.98 961.48 53896.05 88888.00 2017-12-11 06:15:52.000 345 7849.29 961.37 53896.06 88888.00 2017-12-11 06:15:53.000 345 7849.65 961.31 53896.10 88888.00 2017-12-11 06:15:54.000 345 7850.02 961.28 53896.15 88888.00 2017-12-11 06:15:55.000 345 7850.39 961.22 53896.19 88888.00 2017-12-11 06:15:56.000 345 7850.74 961.13 53896.21 88888.00 2017-12-11 06:15:57.000 345 7851.11 961.03 53896.26 88888.00 2017-12-11 06:15:58.000 345 7851.49 960.89 53896.35 88888.00 2017-12-11 06:15:59.000 345 7851.91 960.74 53896.52 88888.00 2017-12-11 06:16:00.000 345 7852.41 960.59 53896.74 88888.00 2017-12-11 06:16:01.000 345 7852.95 960.44 53896.99 88888.00 2017-12-11 06:16:02.000 345 7853.51 960.31 53897.24 88888.00 2017-12-11 06:16:03.000 345 7854.07 960.17 53897.50 88888.00 2017-12-11 06:16:04.000 345 7854.60 960.02 53897.76 88888.00 2017-12-11 06:16:05.000 345 7855.09 959.82 53897.99 88888.00 2017-12-11 06:16:06.000 345 7855.51 959.56 53898.17 88888.00 2017-12-11 06:16:07.000 345 7855.85 959.28 53898.30 88888.00 2017-12-11 06:16:08.000 345 7856.13 958.99 53898.38 88888.00 2017-12-11 06:16:09.000 345 7856.36 958.65 53898.43 88888.00 2017-12-11 06:16:10.000 345 7856.57 958.26 53898.49 88888.00 2017-12-11 06:16:11.000 345 7856.78 957.85 53898.57 88888.00 2017-12-11 06:16:12.000 345 7856.96 957.44 53898.64 88888.00 2017-12-11 06:16:13.000 345 7857.17 957.10 53898.72 88888.00 2017-12-11 06:16:14.000 345 7857.42 956.83 53898.84 88888.00 2017-12-11 06:16:15.000 345 7857.71 956.61 53898.98 88888.00 2017-12-11 06:16:16.000 345 7858.00 956.42 53899.10 88888.00 2017-12-11 06:16:17.000 345 7858.32 956.26 53899.26 88888.00 2017-12-11 06:16:18.000 345 7858.68 956.14 53899.46 88888.00 2017-12-11 06:16:19.000 345 7859.10 956.01 53899.71 88888.00 2017-12-11 06:16:20.000 345 7859.51 955.88 53899.95 88888.00 2017-12-11 06:16:21.000 345 7859.88 955.75 53900.15 88888.00 2017-12-11 06:16:22.000 345 7860.23 955.61 53900.34 88888.00 2017-12-11 06:16:23.000 345 7860.52 955.46 53900.50 88888.00 2017-12-11 06:16:24.000 345 7860.77 955.32 53900.63 88888.00 2017-12-11 06:16:25.000 345 7861.04 955.18 53900.79 88888.00 2017-12-11 06:16:26.000 345 7861.33 955.08 53900.97 88888.00 2017-12-11 06:16:27.000 345 7861.61 955.03 53901.14 88888.00 2017-12-11 06:16:28.000 345 7861.87 955.02 53901.30 88888.00 2017-12-11 06:16:29.000 345 7862.12 955.06 53901.45 88888.00 2017-12-11 06:16:30.000 345 7862.35 955.14 53901.56 88888.00 2017-12-11 06:16:31.000 345 7862.56 955.28 53901.67 88888.00 2017-12-11 06:16:32.000 345 7862.78 955.45 53901.79 88888.00 2017-12-11 06:16:33.000 345 7863.01 955.62 53901.95 88888.00 2017-12-11 06:16:34.000 345 7863.27 955.79 53902.15 88888.00 2017-12-11 06:16:35.000 345 7863.57 955.97 53902.36 88888.00 2017-12-11 06:16:36.000 345 7863.85 956.15 53902.56 88888.00 2017-12-11 06:16:37.000 345 7864.12 956.34 53902.74 88888.00 2017-12-11 06:16:38.000 345 7864.41 956.53 53902.91 88888.00 2017-12-11 06:16:39.000 345 7864.69 956.72 53903.08 88888.00 2017-12-11 06:16:40.000 345 7864.96 956.86 53903.25 88888.00 2017-12-11 06:16:41.000 345 7865.23 956.99 53903.42 88888.00 2017-12-11 06:16:42.000 345 7865.54 957.14 53903.60 88888.00 2017-12-11 06:16:43.000 345 7865.84 957.31 53903.76 88888.00 2017-12-11 06:16:44.000 345 7866.14 957.50 53903.90 88888.00 2017-12-11 06:16:45.000 345 7866.46 957.77 53904.05 88888.00 2017-12-11 06:16:46.000 345 7866.79 958.11 53904.21 88888.00 2017-12-11 06:16:47.000 345 7867.07 958.45 53904.30 88888.00 2017-12-11 06:16:48.000 345 7867.27 958.77 53904.33 88888.00 2017-12-11 06:16:49.000 345 7867.43 959.09 53904.35 88888.00 2017-12-11 06:16:50.000 345 7867.57 959.41 53904.39 88888.00 2017-12-11 06:16:51.000 345 7867.69 959.70 53904.43 88888.00 2017-12-11 06:16:52.000 345 7867.78 959.96 53904.46 88888.00 2017-12-11 06:16:53.000 345 7867.81 960.18 53904.48 88888.00 2017-12-11 06:16:54.000 345 7867.82 960.38 53904.49 88888.00 2017-12-11 06:16:55.000 345 7867.83 960.57 53904.52 88888.00 2017-12-11 06:16:56.000 345 7867.83 960.73 53904.55 88888.00 2017-12-11 06:16:57.000 345 7867.84 960.92 53904.57 88888.00 2017-12-11 06:16:58.000 345 7867.89 961.16 53904.61 88888.00 2017-12-11 06:16:59.000 345 7867.96 961.39 53904.67 88888.00 2017-12-11 06:17:00.000 345 7868.04 961.61 53904.76 88888.00 2017-12-11 06:17:01.000 345 7868.13 961.82 53904.86 88888.00 2017-12-11 06:17:02.000 345 7868.26 961.99 53904.96 88888.00 2017-12-11 06:17:03.000 345 7868.38 962.13 53905.09 88888.00 2017-12-11 06:17:04.000 345 7868.52 962.25 53905.21 88888.00 2017-12-11 06:17:05.000 345 7868.66 962.31 53905.34 88888.00 2017-12-11 06:17:06.000 345 7868.79 962.33 53905.46 88888.00 2017-12-11 06:17:07.000 345 7868.89 962.29 53905.56 88888.00 2017-12-11 06:17:08.000 345 7868.99 962.23 53905.67 88888.00 2017-12-11 06:17:09.000 345 7869.10 962.14 53905.79 88888.00 2017-12-11 06:17:10.000 345 7869.20 962.03 53905.89 88888.00 2017-12-11 06:17:11.000 345 7869.28 961.94 53905.97 88888.00 2017-12-11 06:17:12.000 345 7869.39 961.89 53906.07 88888.00 2017-12-11 06:17:13.000 345 7869.51 961.84 53906.16 88888.00 2017-12-11 06:17:14.000 345 7869.60 961.77 53906.25 88888.00 2017-12-11 06:17:15.000 345 7869.68 961.73 53906.34 88888.00 2017-12-11 06:17:16.000 345 7869.75 961.72 53906.39 88888.00 2017-12-11 06:17:17.000 345 7869.79 961.74 53906.45 88888.00 2017-12-11 06:17:18.000 345 7869.83 961.77 53906.52 88888.00 2017-12-11 06:17:19.000 345 7869.86 961.79 53906.57 88888.00 2017-12-11 06:17:20.000 345 7869.87 961.80 53906.62 88888.00 2017-12-11 06:17:21.000 345 7869.89 961.83 53906.70 88888.00 2017-12-11 06:17:22.000 345 7869.92 961.87 53906.79 88888.00 2017-12-11 06:17:23.000 345 7869.95 961.88 53906.91 88888.00 2017-12-11 06:17:24.000 345 7869.97 961.88 53907.03 88888.00 2017-12-11 06:17:25.000 345 7869.96 961.92 53907.11 88888.00 2017-12-11 06:17:26.000 345 7869.96 961.94 53907.18 88888.00 2017-12-11 06:17:27.000 345 7869.91 961.94 53907.22 88888.00 2017-12-11 06:17:28.000 345 7869.84 961.94 53907.24 88888.00 2017-12-11 06:17:29.000 345 7869.76 961.95 53907.27 88888.00 2017-12-11 06:17:30.000 345 7869.67 961.96 53907.27 88888.00 2017-12-11 06:17:31.000 345 7869.56 961.98 53907.28 88888.00 2017-12-11 06:17:32.000 345 7869.46 962.00 53907.32 88888.00 2017-12-11 06:17:33.000 345 7869.40 962.03 53907.39 88888.00 2017-12-11 06:17:34.000 345 7869.36 962.08 53907.45 88888.00 2017-12-11 06:17:35.000 345 7869.31 962.12 53907.51 88888.00 2017-12-11 06:17:36.000 345 7869.26 962.18 53907.57 88888.00 2017-12-11 06:17:37.000 345 7869.25 962.26 53907.66 88888.00 2017-12-11 06:17:38.000 345 7869.27 962.32 53907.76 88888.00 2017-12-11 06:17:39.000 345 7869.30 962.36 53907.86 88888.00 2017-12-11 06:17:40.000 345 7869.34 962.38 53907.99 88888.00 2017-12-11 06:17:41.000 345 7869.40 962.36 53908.13 88888.00 2017-12-11 06:17:42.000 345 7869.43 962.31 53908.24 88888.00 2017-12-11 06:17:43.000 345 7869.46 962.25 53908.34 88888.00 2017-12-11 06:17:44.000 345 7869.50 962.18 53908.44 88888.00 2017-12-11 06:17:45.000 345 7869.53 962.10 53908.52 88888.00 2017-12-11 06:17:46.000 345 7869.56 962.01 53908.61 88888.00 2017-12-11 06:17:47.000 345 7869.60 961.92 53908.71 88888.00 2017-12-11 06:17:48.000 345 7869.64 961.85 53908.79 88888.00 2017-12-11 06:17:49.000 345 7869.65 961.77 53908.86 88888.00 2017-12-11 06:17:50.000 345 7869.68 961.66 53908.96 88888.00 2017-12-11 06:17:51.000 345 7869.71 961.54 53909.05 88888.00 2017-12-11 06:17:52.000 345 7869.74 961.40 53909.14 88888.00 2017-12-11 06:17:53.000 345 7869.77 961.25 53909.24 88888.00 2017-12-11 06:17:54.000 345 7869.80 961.08 53909.33 88888.00 2017-12-11 06:17:55.000 345 7869.84 960.91 53909.43 88888.00 2017-12-11 06:17:56.000 345 7869.89 960.75 53909.55 88888.00 2017-12-11 06:17:57.000 345 7869.96 960.61 53909.66 88888.00 2017-12-11 06:17:58.000 345 7870.03 960.49 53909.76 88888.00 2017-12-11 06:17:59.000 345 7870.10 960.41 53909.84 88888.00 2017-12-11 06:18:00.000 345 7870.14 960.36 53909.88 88888.00 2017-12-11 06:18:01.000 345 7870.18 960.33 53909.91 88888.00 2017-12-11 06:18:02.000 345 7870.21 960.33 53909.95 88888.00 2017-12-11 06:18:03.000 345 7870.20 960.35 53909.95 88888.00 2017-12-11 06:18:04.000 345 7870.14 960.39 53909.91 88888.00 2017-12-11 06:18:05.000 345 7870.07 960.45 53909.88 88888.00 2017-12-11 06:18:06.000 345 7869.98 960.51 53909.85 88888.00 2017-12-11 06:18:07.000 345 7869.86 960.57 53909.77 88888.00 2017-12-11 06:18:08.000 345 7869.74 960.64 53909.69 88888.00 2017-12-11 06:18:09.000 345 7869.63 960.74 53909.68 88888.00 2017-12-11 06:18:10.000 345 7869.56 960.88 53909.67 88888.00 2017-12-11 06:18:11.000 345 7869.53 961.05 53909.68 88888.00 2017-12-11 06:18:12.000 345 7869.53 961.22 53909.75 88888.00 2017-12-11 06:18:13.000 345 7869.55 961.36 53909.84 88888.00 2017-12-11 06:18:14.000 345 7869.62 961.47 53909.96 88888.00 2017-12-11 06:18:15.000 345 7869.74 961.57 53910.12 88888.00 2017-12-11 06:18:16.000 345 7869.87 961.63 53910.29 88888.00 2017-12-11 06:18:17.000 345 7869.98 961.67 53910.43 88888.00 2017-12-11 06:18:18.000 345 7870.09 961.70 53910.54 88888.00 2017-12-11 06:18:19.000 345 7870.21 961.75 53910.66 88888.00 2017-12-11 06:18:20.000 345 7870.37 961.80 53910.84 88888.00 2017-12-11 06:18:21.000 345 7870.59 961.85 53911.04 88888.00 2017-12-11 06:18:22.000 345 7870.81 961.93 53911.23 88888.00 2017-12-11 06:18:23.000 345 7871.02 962.01 53911.41 88888.00 2017-12-11 06:18:24.000 345 7871.20 962.10 53911.55 88888.00 2017-12-11 06:18:25.000 345 7871.37 962.23 53911.66 88888.00 2017-12-11 06:18:26.000 345 7871.54 962.36 53911.78 88888.00 2017-12-11 06:18:27.000 345 7871.70 962.51 53911.88 88888.00 2017-12-11 06:18:28.000 345 7871.85 962.70 53911.95 88888.00 2017-12-11 06:18:29.000 345 7871.98 962.91 53912.01 88888.00 2017-12-11 06:18:30.000 345 7872.15 963.10 53912.12 88888.00 2017-12-11 06:18:31.000 345 7872.33 963.26 53912.26 88888.00 2017-12-11 06:18:32.000 345 7872.52 963.39 53912.40 88888.00 2017-12-11 06:18:33.000 345 7872.69 963.49 53912.51 88888.00 2017-12-11 06:18:34.000 345 7872.80 963.60 53912.56 88888.00 2017-12-11 06:18:35.000 345 7872.85 963.74 53912.56 88888.00 2017-12-11 06:18:36.000 345 7872.85 963.91 53912.52 88888.00 2017-12-11 06:18:37.000 345 7872.77 964.11 53912.43 88888.00 2017-12-11 06:18:38.000 345 7872.65 964.36 53912.30 88888.00 2017-12-11 06:18:39.000 345 7872.53 964.66 53912.15 88888.00 2017-12-11 06:18:40.000 345 7872.34 965.00 53911.98 88888.00 2017-12-11 06:18:41.000 345 7872.13 965.38 53911.82 88888.00 2017-12-11 06:18:42.000 345 7871.96 965.77 53911.70 88888.00 2017-12-11 06:18:43.000 345 7871.80 966.15 53911.60 88888.00 2017-12-11 06:18:44.000 345 7871.61 966.52 53911.48 88888.00 2017-12-11 06:18:45.000 345 7871.43 966.90 53911.36 88888.00 2017-12-11 06:18:46.000 345 7871.27 967.29 53911.27 88888.00 2017-12-11 06:18:47.000 345 7871.12 967.66 53911.19 88888.00 2017-12-11 06:18:48.000 345 7870.97 968.00 53911.09 88888.00 2017-12-11 06:18:49.000 345 7870.81 968.34 53910.99 88888.00 2017-12-11 06:18:50.000 345 7870.67 968.69 53910.91 88888.00 2017-12-11 06:18:51.000 345 7870.57 968.98 53910.83 88888.00 2017-12-11 06:18:52.000 345 7870.49 969.26 53910.78 88888.00 2017-12-11 06:18:53.000 345 7870.45 969.50 53910.78 88888.00 2017-12-11 06:18:54.000 345 7870.43 969.69 53910.79 88888.00 2017-12-11 06:18:55.000 345 7870.44 969.83 53910.81 88888.00 2017-12-11 06:18:56.000 345 7870.46 969.92 53910.85 88888.00 2017-12-11 06:18:57.000 345 7870.52 969.99 53910.92 88888.00 2017-12-11 06:18:58.000 345 7870.60 970.04 53911.01 88888.00 2017-12-11 06:18:59.000 345 7870.70 970.09 53911.09 88888.00 2017-12-11 06:19:00.000 345 7870.79 970.18 53911.14 88888.00 2017-12-11 06:19:01.000 345 7870.84 970.30 53911.16 88888.00 2017-12-11 06:19:02.000 345 7870.89 970.43 53911.15 88888.00 2017-12-11 06:19:03.000 345 7870.91 970.60 53911.13 88888.00 2017-12-11 06:19:04.000 345 7870.90 970.80 53911.09 88888.00 2017-12-11 06:19:05.000 345 7870.84 971.01 53911.02 88888.00 2017-12-11 06:19:06.000 345 7870.75 971.25 53910.93 88888.00 2017-12-11 06:19:07.000 345 7870.65 971.54 53910.83 88888.00 2017-12-11 06:19:08.000 345 7870.54 971.84 53910.75 88888.00 2017-12-11 06:19:09.000 345 7870.41 972.12 53910.69 88888.00 2017-12-11 06:19:10.000 345 7870.26 972.40 53910.62 88888.00 2017-12-11 06:19:11.000 345 7870.08 972.66 53910.54 88888.00 2017-12-11 06:19:12.000 345 7869.87 972.94 53910.42 88888.00 2017-12-11 06:19:13.000 345 7869.63 973.25 53910.28 88888.00 2017-12-11 06:19:14.000 345 7869.36 973.56 53910.14 88888.00 2017-12-11 06:19:15.000 345 7869.06 973.82 53910.00 88888.00 2017-12-11 06:19:16.000 345 7868.74 974.07 53909.86 88888.00 2017-12-11 06:19:17.000 345 7868.41 974.29 53909.73 88888.00 2017-12-11 06:19:18.000 345 7868.04 974.49 53909.57 88888.00 2017-12-11 06:19:19.000 345 7867.63 974.70 53909.39 88888.00 2017-12-11 06:19:20.000 345 7867.24 974.96 53909.21 88888.00 2017-12-11 06:19:21.000 345 7866.86 975.22 53909.06 88888.00 2017-12-11 06:19:22.000 345 7866.51 975.46 53908.94 88888.00 2017-12-11 06:19:23.000 345 7866.18 975.68 53908.85 88888.00 2017-12-11 06:19:24.000 345 7865.89 975.91 53908.80 88888.00 2017-12-11 06:19:25.000 345 7865.64 976.14 53908.79 88888.00 2017-12-11 06:19:26.000 345 7865.42 976.37 53908.80 88888.00 2017-12-11 06:19:27.000 345 7865.20 976.59 53908.81 88888.00 2017-12-11 06:19:28.000 345 7864.97 976.83 53908.80 88888.00 2017-12-11 06:19:29.000 345 7864.72 977.11 53908.76 88888.00 2017-12-11 06:19:30.000 345 7864.45 977.42 53908.73 88888.00 2017-12-11 06:19:31.000 345 7864.22 977.75 53908.73 88888.00 2017-12-11 06:19:32.000 345 7864.00 978.12 53908.72 88888.00 2017-12-11 06:19:33.000 345 7863.78 978.51 53908.70 88888.00 2017-12-11 06:19:34.000 345 7863.56 978.89 53908.70 88888.00 2017-12-11 06:19:35.000 345 7863.35 979.26 53908.68 88888.00 2017-12-11 06:19:36.000 345 7863.13 979.64 53908.66 88888.00 2017-12-11 06:19:37.000 345 7862.94 980.01 53908.68 88888.00 2017-12-11 06:19:38.000 345 7862.77 980.37 53908.71 88888.00 2017-12-11 06:19:39.000 345 7862.59 980.72 53908.71 88888.00 2017-12-11 06:19:40.000 345 7862.43 981.06 53908.73 88888.00 2017-12-11 06:19:41.000 345 7862.29 981.36 53908.75 88888.00 2017-12-11 06:19:42.000 345 7862.14 981.67 53908.76 88888.00 2017-12-11 06:19:43.000 345 7861.98 981.99 53908.76 88888.00 2017-12-11 06:19:44.000 345 7861.84 982.29 53908.75 88888.00 2017-12-11 06:19:45.000 345 7861.71 982.64 53908.73 88888.00 2017-12-11 06:19:46.000 345 7861.57 983.02 53908.72 88888.00 2017-12-11 06:19:47.000 345 7861.41 983.42 53908.67 88888.00 2017-12-11 06:19:48.000 345 7861.18 983.85 53908.54 88888.00 2017-12-11 06:19:49.000 345 7860.89 984.31 53908.36 88888.00 2017-12-11 06:19:50.000 345 7860.61 984.76 53908.20 88888.00 2017-12-11 06:19:51.000 345 7860.32 985.18 53908.04 88888.00 2017-12-11 06:19:52.000 345 7859.98 985.55 53907.87 88888.00 2017-12-11 06:19:53.000 345 7859.64 985.88 53907.71 88888.00 2017-12-11 06:19:54.000 345 7859.30 986.20 53907.54 88888.00 2017-12-11 06:19:55.000 345 7858.94 986.51 53907.35 88888.00 2017-12-11 06:19:56.000 345 7858.59 986.79 53907.18 88888.00 2017-12-11 06:19:57.000 345 7858.26 987.00 53907.03 88888.00 2017-12-11 06:19:58.000 345 7857.94 987.15 53906.89 88888.00 2017-12-11 06:19:59.000 345 7857.66 987.27 53906.81 88888.00 2017-12-11 06:20:00.000 345 7857.44 987.37 53906.75 88888.00 2017-12-11 06:20:01.000 345 7857.25 987.45 53906.71 88888.00 2017-12-11 06:20:02.000 345 7857.07 987.49 53906.64 88888.00 2017-12-11 06:20:03.000 345 7856.88 987.53 53906.54 88888.00 2017-12-11 06:20:04.000 345 7856.68 987.62 53906.37 88888.00 2017-12-11 06:20:05.000 345 7856.45 987.73 53906.16 88888.00 2017-12-11 06:20:06.000 345 7856.20 987.84 53905.95 88888.00 2017-12-11 06:20:07.000 345 7855.96 987.93 53905.73 88888.00 2017-12-11 06:20:08.000 345 7855.70 987.99 53905.49 88888.00 2017-12-11 06:20:09.000 345 7855.44 987.97 53905.24 88888.00 2017-12-11 06:20:10.000 345 7855.21 987.93 53905.03 88888.00 2017-12-11 06:20:11.000 345 7855.02 987.86 53904.82 88888.00 2017-12-11 06:20:12.000 345 7854.83 987.77 53904.60 88888.00 2017-12-11 06:20:13.000 345 7854.66 987.67 53904.37 88888.00 2017-12-11 06:20:14.000 345 7854.49 987.56 53904.12 88888.00 2017-12-11 06:20:15.000 345 7854.29 987.43 53903.86 88888.00 2017-12-11 06:20:16.000 345 7854.09 987.29 53903.57 88888.00 2017-12-11 06:20:17.000 345 7853.90 987.14 53903.28 88888.00 2017-12-11 06:20:18.000 345 7853.71 986.96 53903.00 88888.00 2017-12-11 06:20:19.000 345 7853.54 986.75 53902.76 88888.00 2017-12-11 06:20:20.000 345 7853.39 986.51 53902.53 88888.00 2017-12-11 06:20:21.000 345 7853.23 986.27 53902.29 88888.00 2017-12-11 06:20:22.000 345 7853.08 986.05 53902.02 88888.00 2017-12-11 06:20:23.000 345 7852.94 985.83 53901.77 88888.00 2017-12-11 06:20:24.000 345 7852.81 985.55 53901.52 88888.00 2017-12-11 06:20:25.000 345 7852.70 985.24 53901.30 88888.00 2017-12-11 06:20:26.000 345 7852.62 984.90 53901.11 88888.00 2017-12-11 06:20:27.000 345 7852.59 984.52 53900.94 88888.00 2017-12-11 06:20:28.000 345 7852.60 984.12 53900.77 88888.00 2017-12-11 06:20:29.000 345 7852.61 983.69 53900.59 88888.00 2017-12-11 06:20:30.000 345 7852.62 983.23 53900.39 88888.00 2017-12-11 06:20:31.000 345 7852.65 982.76 53900.18 88888.00 2017-12-11 06:20:32.000 345 7852.69 982.29 53899.94 88888.00 2017-12-11 06:20:33.000 345 7852.75 981.84 53899.69 88888.00 2017-12-11 06:20:34.000 345 7852.78 981.43 53899.38 88888.00 2017-12-11 06:20:35.000 345 7852.77 981.05 53898.99 88888.00 2017-12-11 06:20:36.000 345 7852.73 980.69 53898.56 88888.00 2017-12-11 06:20:37.000 345 7852.67 980.29 53898.11 88888.00 2017-12-11 06:20:38.000 345 7852.61 979.82 53897.71 88888.00 2017-12-11 06:20:39.000 345 7852.58 979.28 53897.34 88888.00 2017-12-11 06:20:40.000 345 7852.55 978.70 53896.98 88888.00 2017-12-11 06:20:41.000 345 7852.53 978.12 53896.63 88888.00 2017-12-11 06:20:42.000 345 7852.52 977.59 53896.27 88888.00 2017-12-11 06:20:43.000 345 7852.49 977.09 53895.86 88888.00 2017-12-11 06:20:44.000 345 7852.44 976.62 53895.45 88888.00 2017-12-11 06:20:45.000 345 7852.44 976.19 53895.10 88888.00 2017-12-11 06:20:46.000 345 7852.50 975.83 53894.82 88888.00 2017-12-11 06:20:47.000 345 7852.59 975.49 53894.57 88888.00 2017-12-11 06:20:48.000 345 7852.71 975.16 53894.32 88888.00 2017-12-11 06:20:49.000 345 7852.82 974.82 53894.05 88888.00 2017-12-11 06:20:50.000 345 7852.90 974.45 53893.74 88888.00 2017-12-11 06:20:51.000 345 7852.98 974.06 53893.45 88888.00 2017-12-11 06:20:52.000 345 7853.09 973.67 53893.18 88888.00 2017-12-11 06:20:53.000 345 7853.22 973.30 53892.93 88888.00 2017-12-11 06:20:54.000 345 7853.36 972.92 53892.71 88888.00 2017-12-11 06:20:55.000 345 7853.52 972.54 53892.55 88888.00 2017-12-11 06:20:56.000 345 7853.72 972.13 53892.46 88888.00 2017-12-11 06:20:57.000 345 7853.91 971.65 53892.39 88888.00 2017-12-11 06:20:58.000 345 7854.07 971.14 53892.27 88888.00 2017-12-11 06:20:59.000 345 7854.21 970.68 53892.15 88888.00 2017-12-11 06:21:00.000 345 7854.33 970.32 53892.00 88888.00 2017-12-11 06:21:01.000 345 7854.42 969.98 53891.84 88888.00 2017-12-11 06:21:02.000 345 7854.53 969.62 53891.73 88888.00 2017-12-11 06:21:03.000 345 7854.71 969.25 53891.71 88888.00 2017-12-11 06:21:04.000 345 7855.00 968.90 53891.73 88888.00 2017-12-11 06:21:05.000 345 7855.38 968.54 53891.84 88888.00 2017-12-11 06:21:06.000 345 7855.90 968.16 53892.07 88888.00 2017-12-11 06:21:07.000 345 7856.54 967.74 53892.36 88888.00 2017-12-11 06:21:08.000 345 7857.26 967.26 53892.68 88888.00 2017-12-11 06:21:09.000 345 7858.06 966.76 53893.05 88888.00 2017-12-11 06:21:10.000 345 7858.92 966.24 53893.43 88888.00 2017-12-11 06:21:11.000 345 7859.77 965.70 53893.75 88888.00 2017-12-11 06:21:12.000 345 7860.60 965.15 53894.04 88888.00 2017-12-11 06:21:13.000 345 7861.43 964.63 53894.28 88888.00 2017-12-11 06:21:14.000 345 7862.21 964.11 53894.46 88888.00 2017-12-11 06:21:15.000 345 7862.95 963.61 53894.61 88888.00 2017-12-11 06:21:16.000 345 7863.64 963.10 53894.71 88888.00 2017-12-11 06:21:17.000 345 7864.28 962.59 53894.79 88888.00 2017-12-11 06:21:18.000 345 7864.87 962.09 53894.86 88888.00 2017-12-11 06:21:19.000 345 7865.43 961.62 53894.93 88888.00 2017-12-11 06:21:20.000 345 7865.98 961.11 53895.00 88888.00 2017-12-11 06:21:21.000 345 7866.56 960.56 53895.12 88888.00 2017-12-11 06:21:22.000 345 7867.15 959.95 53895.28 88888.00 2017-12-11 06:21:23.000 345 7867.77 959.31 53895.46 88888.00 2017-12-11 06:21:24.000 345 7868.41 958.71 53895.66 88888.00 2017-12-11 06:21:25.000 345 7869.10 958.13 53895.87 88888.00 2017-12-11 06:21:26.000 345 7869.82 957.55 53896.07 88888.00 2017-12-11 06:21:27.000 345 7870.51 956.97 53896.24 88888.00 2017-12-11 06:21:28.000 345 7871.15 956.40 53896.36 88888.00 2017-12-11 06:21:29.000 345 7871.76 955.83 53896.45 88888.00 2017-12-11 06:21:30.000 345 7872.35 955.26 53896.50 88888.00 2017-12-11 06:21:31.000 345 7872.93 954.69 53896.54 88888.00 2017-12-11 06:21:32.000 345 7873.48 954.09 53896.57 88888.00 2017-12-11 06:21:33.000 345 7874.03 953.52 53896.60 88888.00 2017-12-11 06:21:34.000 345 7874.60 952.98 53896.64 88888.00 2017-12-11 06:21:35.000 345 7875.15 952.46 53896.68 88888.00 2017-12-11 06:21:36.000 345 7875.68 951.94 53896.69 88888.00 2017-12-11 06:21:37.000 345 7876.17 951.41 53896.68 88888.00 2017-12-11 06:21:38.000 345 7876.63 950.91 53896.67 88888.00 2017-12-11 06:21:39.000 345 7877.06 950.45 53896.63 88888.00 2017-12-11 06:21:40.000 345 7877.46 950.01 53896.57 88888.00 2017-12-11 06:21:41.000 345 7877.83 949.55 53896.54 88888.00 2017-12-11 06:21:42.000 345 7878.21 949.10 53896.52 88888.00 2017-12-11 06:21:43.000 345 7878.60 948.68 53896.54 88888.00 2017-12-11 06:21:44.000 345 7879.03 948.32 53896.59 88888.00 2017-12-11 06:21:45.000 345 7879.50 948.01 53896.66 88888.00 2017-12-11 06:21:46.000 345 7880.05 947.72 53896.78 88888.00 2017-12-11 06:21:47.000 345 7880.64 947.44 53896.95 88888.00 2017-12-11 06:21:48.000 345 7881.25 947.12 53897.13 88888.00 2017-12-11 06:21:49.000 345 7881.89 946.76 53897.32 88888.00 2017-12-11 06:21:50.000 345 7882.56 946.39 53897.50 88888.00 2017-12-11 06:21:51.000 345 7883.22 945.99 53897.70 88888.00 2017-12-11 06:21:52.000 345 7883.88 945.57 53897.90 88888.00 2017-12-11 06:21:53.000 345 7884.59 945.19 53898.10 88888.00 2017-12-11 06:21:54.000 345 7885.31 944.82 53898.31 88888.00 2017-12-11 06:21:55.000 345 7886.02 944.45 53898.50 88888.00 2017-12-11 06:21:56.000 345 7886.71 944.09 53898.67 88888.00 2017-12-11 06:21:57.000 345 7887.38 943.74 53898.84 88888.00 2017-12-11 06:21:58.000 345 7888.00 943.34 53898.99 88888.00 2017-12-11 06:21:59.000 345 7888.55 942.91 53899.11 88888.00 2017-12-11 06:22:00.000 345 7889.06 942.48 53899.20 88888.00 2017-12-11 06:22:01.000 345 7889.56 942.04 53899.25 88888.00 2017-12-11 06:22:02.000 345 7889.99 941.58 53899.27 88888.00 2017-12-11 06:22:03.000 345 7890.33 941.12 53899.23 88888.00 2017-12-11 06:22:04.000 345 7890.62 940.68 53899.14 88888.00 2017-12-11 06:22:05.000 345 7890.88 940.24 53899.02 88888.00 2017-12-11 06:22:06.000 345 7891.06 939.81 53898.86 88888.00 2017-12-11 06:22:07.000 345 7891.19 939.43 53898.66 88888.00 2017-12-11 06:22:08.000 345 7891.31 939.09 53898.49 88888.00 2017-12-11 06:22:09.000 345 7891.45 938.74 53898.36 88888.00 2017-12-11 06:22:10.000 345 7891.59 938.38 53898.23 88888.00 2017-12-11 06:22:11.000 345 7891.74 938.08 53898.12 88888.00 2017-12-11 06:22:12.000 345 7891.92 937.80 53898.05 88888.00 2017-12-11 06:22:13.000 345 7892.09 937.47 53898.00 88888.00 2017-12-11 06:22:14.000 345 7892.25 937.14 53897.95 88888.00 2017-12-11 06:22:15.000 345 7892.37 936.81 53897.87 88888.00 2017-12-11 06:22:16.000 345 7892.41 936.48 53897.71 88888.00 2017-12-11 06:22:17.000 345 7892.38 936.18 53897.50 88888.00 2017-12-11 06:22:18.000 345 7892.34 935.92 53897.32 88888.00 2017-12-11 06:22:19.000 345 7892.36 935.71 53897.21 88888.00 2017-12-11 06:22:20.000 345 7892.42 935.51 53897.16 88888.00 2017-12-11 06:22:21.000 345 7892.49 935.28 53897.13 88888.00 2017-12-11 06:22:22.000 345 7892.54 935.04 53897.08 88888.00 2017-12-11 06:22:23.000 345 7892.62 934.80 53897.05 88888.00 2017-12-11 06:22:24.000 345 7892.76 934.58 53897.07 88888.00 2017-12-11 06:22:25.000 345 7892.93 934.33 53897.14 88888.00 2017-12-11 06:22:26.000 345 7893.10 934.01 53897.24 88888.00 2017-12-11 06:22:27.000 345 7893.32 933.68 53897.37 88888.00 2017-12-11 06:22:28.000 345 7893.58 933.39 53897.52 88888.00 2017-12-11 06:22:29.000 345 7893.87 933.10 53897.70 88888.00 2017-12-11 06:22:30.000 345 7894.16 932.78 53897.89 88888.00 2017-12-11 06:22:31.000 345 7894.45 932.47 53898.08 88888.00 2017-12-11 06:22:32.000 345 7894.74 932.18 53898.26 88888.00 2017-12-11 06:22:33.000 345 7895.01 931.89 53898.46 88888.00 2017-12-11 06:22:34.000 345 7895.27 931.62 53898.63 88888.00 2017-12-11 06:22:35.000 345 7895.49 931.39 53898.76 88888.00 2017-12-11 06:22:36.000 345 7895.69 931.17 53898.91 88888.00 2017-12-11 06:22:37.000 345 7895.92 930.98 53899.09 88888.00 2017-12-11 06:22:38.000 345 7896.13 930.86 53899.26 88888.00 2017-12-11 06:22:39.000 345 7896.30 930.77 53899.41 88888.00 2017-12-11 06:22:40.000 345 7896.43 930.72 53899.53 88888.00 2017-12-11 06:22:41.000 345 7896.54 930.72 53899.64 88888.00 2017-12-11 06:22:42.000 345 7896.65 930.77 53899.78 88888.00 2017-12-11 06:22:43.000 345 7896.75 930.88 53899.94 88888.00 2017-12-11 06:22:44.000 345 7896.84 931.00 53900.12 88888.00 2017-12-11 06:22:45.000 345 7896.91 931.11 53900.32 88888.00 2017-12-11 06:22:46.000 345 7896.96 931.22 53900.51 88888.00 2017-12-11 06:22:47.000 345 7896.98 931.33 53900.69 88888.00 2017-12-11 06:22:48.000 345 7896.99 931.44 53900.90 88888.00 2017-12-11 06:22:49.000 345 7896.98 931.57 53901.10 88888.00 2017-12-11 06:22:50.000 345 7896.96 931.73 53901.30 88888.00 2017-12-11 06:22:51.000 345 7896.92 931.89 53901.49 88888.00 2017-12-11 06:22:52.000 345 7896.86 932.10 53901.67 88888.00 2017-12-11 06:22:53.000 345 7896.78 932.35 53901.85 88888.00 2017-12-11 06:22:54.000 345 7896.70 932.65 53902.04 88888.00 2017-12-11 06:22:55.000 345 7896.60 932.98 53902.24 88888.00 2017-12-11 06:22:56.000 345 7896.49 933.36 53902.43 88888.00 2017-12-11 06:22:57.000 345 7896.38 933.78 53902.62 88888.00 2017-12-11 06:22:58.000 345 7896.24 934.24 53902.82 88888.00 2017-12-11 06:22:59.000 345 7896.08 934.72 53903.02 88888.00 2017-12-11 06:23:00.000 345 7895.88 935.20 53903.21 88888.00 2017-12-11 06:23:01.000 345 7895.67 935.72 53903.39 88888.00 2017-12-11 06:23:02.000 345 7895.44 936.24 53903.58 88888.00 2017-12-11 06:23:03.000 345 7895.20 936.76 53903.77 88888.00 2017-12-11 06:23:04.000 345 7894.95 937.30 53903.98 88888.00 2017-12-11 06:23:05.000 345 7894.69 937.90 53904.21 88888.00 2017-12-11 06:23:06.000 345 7894.45 938.54 53904.44 88888.00 2017-12-11 06:23:07.000 345 7894.20 939.20 53904.65 88888.00 2017-12-11 06:23:08.000 345 7893.92 939.88 53904.84 88888.00 2017-12-11 06:23:09.000 345 7893.60 940.56 53905.00 88888.00 2017-12-11 06:23:10.000 345 7893.27 941.23 53905.15 88888.00 2017-12-11 06:23:11.000 345 7892.91 941.87 53905.28 88888.00 2017-12-11 06:23:12.000 345 7892.50 942.50 53905.38 88888.00 2017-12-11 06:23:13.000 345 7892.08 943.14 53905.46 88888.00 2017-12-11 06:23:14.000 345 7891.65 943.76 53905.56 88888.00 2017-12-11 06:23:15.000 345 7891.22 944.38 53905.68 88888.00 2017-12-11 06:23:16.000 345 7890.82 944.99 53905.80 88888.00 2017-12-11 06:23:17.000 345 7890.43 945.55 53905.95 88888.00 2017-12-11 06:23:18.000 345 7890.01 946.07 53906.08 88888.00 2017-12-11 06:23:19.000 345 7889.58 946.60 53906.20 88888.00 2017-12-11 06:23:20.000 345 7889.16 947.13 53906.32 88888.00 2017-12-11 06:23:21.000 345 7888.70 947.62 53906.41 88888.00 2017-12-11 06:23:22.000 345 7888.20 948.10 53906.47 88888.00 2017-12-11 06:23:23.000 345 7887.71 948.59 53906.54 88888.00 2017-12-11 06:23:24.000 345 7887.23 949.07 53906.62 88888.00 2017-12-11 06:23:25.000 345 7886.75 949.54 53906.73 88888.00 2017-12-11 06:23:26.000 345 7886.27 950.00 53906.83 88888.00 2017-12-11 06:23:27.000 345 7885.77 950.44 53906.91 88888.00 2017-12-11 06:23:28.000 345 7885.26 950.89 53906.98 88888.00 2017-12-11 06:23:29.000 345 7884.73 951.33 53907.04 88888.00 2017-12-11 06:23:30.000 345 7884.21 951.76 53907.11 88888.00 2017-12-11 06:23:31.000 345 7883.72 952.19 53907.21 88888.00 2017-12-11 06:23:32.000 345 7883.26 952.62 53907.35 88888.00 2017-12-11 06:23:33.000 345 7882.86 953.03 53907.51 88888.00 2017-12-11 06:23:34.000 345 7882.50 953.42 53907.71 88888.00 2017-12-11 06:23:35.000 345 7882.16 953.81 53907.93 88888.00 2017-12-11 06:23:36.000 345 7881.85 954.23 53908.15 88888.00 2017-12-11 06:23:37.000 345 7881.55 954.64 53908.36 88888.00 2017-12-11 06:23:38.000 345 7881.25 955.06 53908.56 88888.00 2017-12-11 06:23:39.000 345 7880.98 955.51 53908.79 88888.00 2017-12-11 06:23:40.000 345 7880.76 955.96 53909.05 88888.00 2017-12-11 06:23:41.000 345 7880.58 956.37 53909.34 88888.00 2017-12-11 06:23:42.000 345 7880.44 956.79 53909.66 88888.00 2017-12-11 06:23:43.000 345 7880.29 957.21 53909.96 88888.00 2017-12-11 06:23:44.000 345 7880.12 957.63 53910.25 88888.00 2017-12-11 06:23:45.000 345 7879.92 958.04 53910.53 88888.00 2017-12-11 06:23:46.000 345 7879.71 958.47 53910.79 88888.00 2017-12-11 06:23:47.000 345 7879.47 958.87 53911.04 88888.00 2017-12-11 06:23:48.000 345 7879.22 959.28 53911.30 88888.00 2017-12-11 06:23:49.000 345 7878.96 959.75 53911.55 88888.00 2017-12-11 06:23:50.000 345 7878.67 960.27 53911.77 88888.00 2017-12-11 06:23:51.000 345 7878.36 960.86 53911.97 88888.00 2017-12-11 06:23:52.000 345 7878.02 961.50 53912.14 88888.00 2017-12-11 06:23:53.000 345 7877.63 962.19 53912.28 88888.00 2017-12-11 06:23:54.000 345 7877.23 962.92 53912.41 88888.00 2017-12-11 06:23:55.000 345 7876.81 963.70 53912.52 88888.00 2017-12-11 06:23:56.000 345 7876.36 964.50 53912.60 88888.00 2017-12-11 06:23:57.000 345 7875.92 965.31 53912.70 88888.00 2017-12-11 06:23:58.000 345 7875.47 966.13 53912.80 88888.00 2017-12-11 06:23:59.000 345 7875.02 966.92 53912.91 88888.00 2017-12-11 06:24:00.000 345 7874.56 967.64 53913.02 88888.00 2017-12-11 06:24:01.000 345 7874.08 968.30 53913.11 88888.00 2017-12-11 06:24:02.000 345 7873.57 968.89 53913.20 88888.00 2017-12-11 06:24:03.000 345 7873.06 969.45 53913.28 88888.00 2017-12-11 06:24:04.000 345 7872.56 969.99 53913.35 88888.00 2017-12-11 06:24:05.000 345 7872.04 970.55 53913.41 88888.00 2017-12-11 06:24:06.000 345 7871.53 971.13 53913.45 88888.00 2017-12-11 06:24:07.000 345 7871.02 971.73 53913.46 88888.00 2017-12-11 06:24:08.000 345 7870.47 972.34 53913.44 88888.00 2017-12-11 06:24:09.000 345 7869.88 972.96 53913.39 88888.00 2017-12-11 06:24:10.000 345 7869.32 973.60 53913.33 88888.00 2017-12-11 06:24:11.000 345 7868.76 974.26 53913.27 88888.00 2017-12-11 06:24:12.000 345 7868.16 974.91 53913.14 88888.00 2017-12-11 06:24:13.000 345 7867.54 975.56 53912.99 88888.00 2017-12-11 06:24:14.000 345 7866.93 976.20 53912.86 88888.00 2017-12-11 06:24:15.000 345 7866.31 976.84 53912.69 88888.00 2017-12-11 06:24:16.000 345 7865.67 977.47 53912.49 88888.00 2017-12-11 06:24:17.000 345 7865.02 978.09 53912.27 88888.00 2017-12-11 06:24:18.000 345 7864.37 978.71 53912.05 88888.00 2017-12-11 06:24:19.000 345 7863.74 979.28 53911.85 88888.00 2017-12-11 06:24:20.000 345 7863.13 979.78 53911.70 88888.00 2017-12-11 06:24:21.000 345 7862.53 980.19 53911.56 88888.00 2017-12-11 06:24:22.000 345 7861.96 980.57 53911.42 88888.00 2017-12-11 06:24:23.000 345 7861.41 980.94 53911.31 88888.00 2017-12-11 06:24:24.000 345 7860.93 981.32 53911.25 88888.00 2017-12-11 06:24:25.000 345 7860.56 981.71 53911.24 88888.00 2017-12-11 06:24:26.000 345 7860.24 982.05 53911.27 88888.00 2017-12-11 06:24:27.000 345 7859.95 982.36 53911.31 88888.00 2017-12-11 06:24:28.000 345 7859.68 982.65 53911.35 88888.00 2017-12-11 06:24:29.000 345 7859.44 982.90 53911.38 88888.00 2017-12-11 06:24:30.000 345 7859.18 983.09 53911.38 88888.00 2017-12-11 06:24:31.000 345 7858.87 983.22 53911.36 88888.00 2017-12-11 06:24:32.000 345 7858.56 983.32 53911.31 88888.00 2017-12-11 06:24:33.000 345 7858.27 983.45 53911.28 88888.00 2017-12-11 06:24:34.000 345 7858.01 983.61 53911.30 88888.00 2017-12-11 06:24:35.000 345 7857.71 983.70 53911.32 88888.00 2017-12-11 06:24:36.000 345 7857.40 983.75 53911.35 88888.00 2017-12-11 06:24:37.000 345 7857.14 983.82 53911.46 88888.00 2017-12-11 06:24:38.000 345 7856.98 983.94 53911.66 88888.00 2017-12-11 06:24:39.000 345 7856.88 984.11 53911.90 88888.00 2017-12-11 06:24:40.000 345 7856.80 984.34 53912.13 88888.00 2017-12-11 06:24:41.000 345 7856.72 984.61 53912.34 88888.00 2017-12-11 06:24:42.000 345 7856.67 984.99 53912.57 88888.00 2017-12-11 06:24:43.000 345 7856.73 985.44 53912.87 88888.00 2017-12-11 06:24:44.000 345 7856.81 985.88 53913.20 88888.00 2017-12-11 06:24:45.000 345 7856.86 986.35 53913.46 88888.00 2017-12-11 06:24:46.000 345 7856.88 986.86 53913.66 88888.00 2017-12-11 06:24:47.000 345 7856.84 987.35 53913.80 88888.00 2017-12-11 06:24:48.000 345 7856.70 987.79 53913.89 88888.00 2017-12-11 06:24:49.000 345 7856.53 988.16 53913.93 88888.00 2017-12-11 06:24:50.000 345 7856.35 988.49 53913.95 88888.00 2017-12-11 06:24:51.000 345 7856.15 988.79 53913.98 88888.00 2017-12-11 06:24:52.000 345 7855.96 989.04 53914.05 88888.00 2017-12-11 06:24:53.000 345 7855.81 989.25 53914.11 88888.00 2017-12-11 06:24:54.000 345 7855.64 989.51 53914.13 88888.00 2017-12-11 06:24:55.000 345 7855.48 989.78 53914.12 88888.00 2017-12-11 06:24:56.000 345 7855.35 989.99 53914.13 88888.00 2017-12-11 06:24:57.000 345 7855.27 990.12 53914.21 88888.00 2017-12-11 06:24:58.000 345 7855.29 990.21 53914.36 88888.00 2017-12-11 06:24:59.000 345 7855.39 990.35 53914.56 88888.00 2017-12-11 06:25:00.000 345 7855.56 990.50 53914.79 88888.00 2017-12-11 06:25:01.000 345 7855.73 990.57 53915.02 88888.00 2017-12-11 06:25:02.000 345 7855.87 990.60 53915.20 88888.00 2017-12-11 06:25:03.000 345 7855.98 990.66 53915.35 88888.00 2017-12-11 06:25:04.000 345 7856.04 990.75 53915.41 88888.00 2017-12-11 06:25:05.000 345 7856.02 990.89 53915.39 88888.00 2017-12-11 06:25:06.000 345 7856.03 991.07 53915.40 88888.00 2017-12-11 06:25:07.000 345 7856.10 991.26 53915.48 88888.00 2017-12-11 06:25:08.000 345 7856.19 991.44 53915.57 88888.00 2017-12-11 06:25:09.000 345 7856.32 991.58 53915.66 88888.00 2017-12-11 06:25:10.000 345 7856.45 991.72 53915.75 88888.00 2017-12-11 06:25:11.000 345 7856.56 991.86 53915.77 88888.00 2017-12-11 06:25:12.000 345 7856.62 992.03 53915.71 88888.00 2017-12-11 06:25:13.000 345 7856.66 992.23 53915.61 88888.00 2017-12-11 06:25:14.000 345 7856.68 992.47 53915.47 88888.00 2017-12-11 06:25:15.000 345 7856.70 992.74 53915.29 88888.00 2017-12-11 06:25:16.000 345 7856.75 993.01 53915.12 88888.00 2017-12-11 06:25:17.000 345 7856.78 993.25 53914.91 88888.00 2017-12-11 06:25:18.000 345 7856.78 993.41 53914.66 88888.00 2017-12-11 06:25:19.000 345 7856.78 993.50 53914.43 88888.00 2017-12-11 06:25:20.000 345 7856.82 993.52 53914.24 88888.00 2017-12-11 06:25:21.000 345 7856.89 993.48 53914.06 88888.00 2017-12-11 06:25:22.000 345 7856.95 993.35 53913.86 88888.00 2017-12-11 06:25:23.000 345 7856.98 993.17 53913.63 88888.00 2017-12-11 06:25:24.000 345 7857.01 992.94 53913.39 88888.00 2017-12-11 06:25:25.000 345 7857.05 992.64 53913.17 88888.00 2017-12-11 06:25:26.000 345 7857.06 992.29 53912.95 88888.00 2017-12-11 06:25:27.000 345 7857.07 991.92 53912.71 88888.00 2017-12-11 06:25:28.000 345 7857.07 991.53 53912.46 88888.00 2017-12-11 06:25:29.000 345 7856.98 991.12 53912.11 88888.00 2017-12-11 06:25:30.000 345 7856.82 990.71 53911.68 88888.00 2017-12-11 06:25:31.000 345 7856.64 990.29 53911.25 88888.00 2017-12-11 06:25:32.000 345 7856.41 989.81 53910.79 88888.00 2017-12-11 06:25:33.000 345 7856.05 989.26 53910.21 88888.00 2017-12-11 06:25:34.000 345 7855.60 988.73 53909.55 88888.00 2017-12-11 06:25:35.000 345 7855.13 988.19 53908.90 88888.00 2017-12-11 06:25:36.000 345 7854.65 987.60 53908.30 88888.00 2017-12-11 06:25:37.000 345 7854.20 987.02 53907.76 88888.00 2017-12-11 06:25:38.000 345 7853.88 986.49 53907.34 88888.00 2017-12-11 06:25:39.000 345 7853.67 986.06 53907.01 88888.00 2017-12-11 06:25:40.000 345 7853.56 985.74 53906.74 88888.00 2017-12-11 06:25:41.000 345 7853.58 985.51 53906.52 88888.00 2017-12-11 06:25:42.000 345 7853.69 985.30 53906.39 88888.00 2017-12-11 06:25:43.000 345 7853.84 985.06 53906.31 88888.00 2017-12-11 06:25:44.000 345 7853.97 984.77 53906.18 88888.00 2017-12-11 06:25:45.000 345 7854.10 984.45 53906.04 88888.00 2017-12-11 06:25:46.000 345 7854.24 984.10 53905.92 88888.00 2017-12-11 06:25:47.000 345 7854.40 983.71 53905.79 88888.00 2017-12-11 06:25:48.000 345 7854.59 983.26 53905.68 88888.00 2017-12-11 06:25:49.000 345 7854.74 982.73 53905.56 88888.00 2017-12-11 06:25:50.000 345 7854.86 982.11 53905.42 88888.00 2017-12-11 06:25:51.000 345 7854.99 981.44 53905.29 88888.00 2017-12-11 06:25:52.000 345 7855.14 980.75 53905.16 88888.00 2017-12-11 06:25:53.000 345 7855.32 980.10 53905.05 88888.00 2017-12-11 06:25:54.000 345 7855.57 979.55 53904.95 88888.00 2017-12-11 06:25:55.000 345 7855.90 979.16 53904.95 88888.00 2017-12-11 06:25:56.000 345 7856.31 978.88 53905.04 88888.00 2017-12-11 06:25:57.000 345 7856.73 978.55 53905.14 88888.00 2017-12-11 06:25:58.000 345 7857.11 978.15 53905.22 88888.00 2017-12-11 06:25:59.000 345 7857.46 977.71 53905.31 88888.00 2017-12-11 06:26:00.000 345 7857.71 977.15 53905.34 88888.00 2017-12-11 06:26:01.000 345 7857.84 976.45 53905.26 88888.00 2017-12-11 06:26:02.000 345 7857.93 975.76 53905.14 88888.00 2017-12-11 06:26:03.000 345 7858.02 975.10 53905.02 88888.00 2017-12-11 06:26:04.000 345 7858.08 974.44 53904.89 88888.00 2017-12-11 06:26:05.000 345 7858.15 973.80 53904.78 88888.00 2017-12-11 06:26:06.000 345 7858.29 973.22 53904.70 88888.00 2017-12-11 06:26:07.000 345 7858.48 972.64 53904.69 88888.00 2017-12-11 06:26:08.000 345 7858.69 971.98 53904.70 88888.00 2017-12-11 06:26:09.000 345 7858.93 971.33 53904.74 88888.00 2017-12-11 06:26:10.000 345 7859.23 970.74 53904.83 88888.00 2017-12-11 06:26:11.000 345 7859.55 970.15 53904.94 88888.00 2017-12-11 06:26:12.000 345 7859.86 969.59 53905.00 88888.00 2017-12-11 06:26:13.000 345 7860.16 969.07 53905.04 88888.00 2017-12-11 06:26:14.000 345 7860.43 968.56 53905.05 88888.00 2017-12-11 06:26:15.000 345 7860.70 968.02 53905.04 88888.00 2017-12-11 06:26:16.000 345 7860.99 967.50 53905.05 88888.00 2017-12-11 06:26:17.000 345 7861.32 967.05 53905.09 88888.00 2017-12-11 06:26:18.000 345 7861.68 966.59 53905.13 88888.00 2017-12-11 06:26:19.000 345 7862.08 966.13 53905.19 88888.00 2017-12-11 06:26:20.000 345 7862.48 965.71 53905.25 88888.00 2017-12-11 06:26:21.000 345 7862.89 965.34 53905.30 88888.00 2017-12-11 06:26:22.000 345 7863.30 965.01 53905.36 88888.00 2017-12-11 06:26:23.000 345 7863.76 964.73 53905.45 88888.00 2017-12-11 06:26:24.000 345 7864.26 964.44 53905.56 88888.00 2017-12-11 06:26:25.000 345 7864.75 964.12 53905.66 88888.00 2017-12-11 06:26:26.000 345 7865.28 963.81 53905.78 88888.00 2017-12-11 06:26:27.000 345 7865.88 963.57 53905.91 88888.00 2017-12-11 06:26:28.000 345 7866.51 963.39 53906.04 88888.00 2017-12-11 06:26:29.000 345 7867.15 963.22 53906.16 88888.00 2017-12-11 06:26:30.000 345 7867.84 963.08 53906.30 88888.00 2017-12-11 06:26:31.000 345 7868.55 962.97 53906.46 88888.00 2017-12-11 06:26:32.000 345 7869.29 962.86 53906.65 88888.00 2017-12-11 06:26:33.000 345 7870.04 962.75 53906.85 88888.00 2017-12-11 06:26:34.000 345 7870.81 962.62 53907.02 88888.00 2017-12-11 06:26:35.000 345 7871.53 962.47 53907.16 88888.00 2017-12-11 06:26:36.000 345 7872.20 962.26 53907.28 88888.00 2017-12-11 06:26:37.000 345 7872.83 961.99 53907.34 88888.00 2017-12-11 06:26:38.000 345 7873.43 961.72 53907.41 88888.00 2017-12-11 06:26:39.000 345 7874.03 961.47 53907.47 88888.00 2017-12-11 06:26:40.000 345 7874.63 961.27 53907.51 88888.00 2017-12-11 06:26:41.000 345 7875.23 961.11 53907.53 88888.00 2017-12-11 06:26:42.000 345 7875.85 961.01 53907.55 88888.00 2017-12-11 06:26:43.000 345 7876.49 960.92 53907.56 88888.00 2017-12-11 06:26:44.000 345 7877.13 960.78 53907.56 88888.00 2017-12-11 06:26:45.000 345 7877.75 960.64 53907.52 88888.00 2017-12-11 06:26:46.000 345 7878.37 960.50 53907.48 88888.00 2017-12-11 06:26:47.000 345 7879.00 960.34 53907.46 88888.00 2017-12-11 06:26:48.000 345 7879.62 960.19 53907.46 88888.00 2017-12-11 06:26:49.000 345 7880.29 960.03 53907.48 88888.00 2017-12-11 06:26:50.000 345 7880.98 959.84 53907.51 88888.00 2017-12-11 06:26:51.000 345 7881.65 959.64 53907.53 88888.00 2017-12-11 06:26:52.000 345 7882.31 959.43 53907.54 88888.00 2017-12-11 06:26:53.000 345 7882.97 959.17 53907.55 88888.00 2017-12-11 06:26:54.000 345 7883.63 958.92 53907.57 88888.00 2017-12-11 06:26:55.000 345 7884.32 958.78 53907.57 88888.00 2017-12-11 06:26:56.000 345 7885.07 958.71 53907.59 88888.00 2017-12-11 06:26:57.000 345 7885.88 958.67 53907.66 88888.00 2017-12-11 06:26:58.000 345 7886.73 958.65 53907.74 88888.00 2017-12-11 06:26:59.000 345 7887.60 958.70 53907.82 88888.00 2017-12-11 06:27:00.000 345 7888.50 958.76 53907.94 88888.00 2017-12-11 06:27:01.000 345 7889.39 958.79 53908.09 88888.00 2017-12-11 06:27:02.000 345 7890.27 958.81 53908.25 88888.00 2017-12-11 06:27:03.000 345 7891.13 958.82 53908.41 88888.00 2017-12-11 06:27:04.000 345 7891.94 958.80 53908.59 88888.00 2017-12-11 06:27:05.000 345 7892.71 958.74 53908.78 88888.00 2017-12-11 06:27:06.000 345 7893.44 958.68 53908.96 88888.00 2017-12-11 06:27:07.000 345 7894.15 958.63 53909.14 88888.00 2017-12-11 06:27:08.000 345 7894.83 958.60 53909.35 88888.00 2017-12-11 06:27:09.000 345 7895.53 958.60 53909.59 88888.00 2017-12-11 06:27:10.000 345 7896.26 958.65 53909.86 88888.00 2017-12-11 06:27:11.000 345 7897.01 958.75 53910.18 88888.00 2017-12-11 06:27:12.000 345 7897.75 958.87 53910.49 88888.00 2017-12-11 06:27:13.000 345 7898.47 959.01 53910.78 88888.00 2017-12-11 06:27:14.000 345 7899.14 959.17 53911.03 88888.00 2017-12-11 06:27:15.000 345 7899.78 959.35 53911.25 88888.00 2017-12-11 06:27:16.000 345 7900.38 959.56 53911.47 88888.00 2017-12-11 06:27:17.000 345 7900.94 959.77 53911.69 88888.00 2017-12-11 06:27:18.000 345 7901.47 959.96 53911.90 88888.00 2017-12-11 06:27:19.000 345 7901.96 960.15 53912.09 88888.00 2017-12-11 06:27:20.000 345 7902.41 960.32 53912.28 88888.00 2017-12-11 06:27:21.000 345 7902.80 960.49 53912.46 88888.00 2017-12-11 06:27:22.000 345 7903.16 960.67 53912.61 88888.00 2017-12-11 06:27:23.000 345 7903.48 960.87 53912.73 88888.00 2017-12-11 06:27:24.000 345 7903.77 961.11 53912.86 88888.00 2017-12-11 06:27:25.000 345 7904.03 961.38 53912.97 88888.00 2017-12-11 06:27:26.000 345 7904.24 961.66 53913.07 88888.00 2017-12-11 06:27:27.000 345 7904.38 961.95 53913.12 88888.00 2017-12-11 06:27:28.000 345 7904.44 962.25 53913.13 88888.00 2017-12-11 06:27:29.000 345 7904.43 962.57 53913.10 88888.00 2017-12-11 06:27:30.000 345 7904.39 962.91 53913.06 88888.00 2017-12-11 06:27:31.000 345 7904.28 963.29 53912.98 88888.00 2017-12-11 06:27:32.000 345 7904.10 963.71 53912.87 88888.00 2017-12-11 06:27:33.000 345 7903.91 964.14 53912.77 88888.00 2017-12-11 06:27:34.000 345 7903.71 964.55 53912.66 88888.00 2017-12-11 06:27:35.000 345 7903.46 964.93 53912.55 88888.00 2017-12-11 06:27:36.000 345 7903.16 965.29 53912.41 88888.00 2017-12-11 06:27:37.000 345 7902.79 965.61 53912.22 88888.00 2017-12-11 06:27:38.000 345 7902.36 965.89 53912.00 88888.00 2017-12-11 06:27:39.000 345 7901.89 966.14 53911.78 88888.00 2017-12-11 06:27:40.000 345 7901.41 966.35 53911.58 88888.00 2017-12-11 06:27:41.000 345 7900.91 966.55 53911.37 88888.00 2017-12-11 06:27:42.000 345 7900.40 966.74 53911.15 88888.00 2017-12-11 06:27:43.000 345 7899.89 966.93 53910.96 88888.00 2017-12-11 06:27:44.000 345 7899.39 967.12 53910.78 88888.00 2017-12-11 06:27:45.000 345 7898.90 967.28 53910.64 88888.00 2017-12-11 06:27:46.000 345 7898.44 967.44 53910.50 88888.00 2017-12-11 06:27:47.000 345 7897.99 967.58 53910.36 88888.00 2017-12-11 06:27:48.000 345 7897.52 967.70 53910.22 88888.00 2017-12-11 06:27:49.000 345 7897.06 967.80 53910.08 88888.00 2017-12-11 06:27:50.000 345 7896.62 967.88 53909.93 88888.00 2017-12-11 06:27:51.000 345 7896.19 967.96 53909.79 88888.00 2017-12-11 06:27:52.000 345 7895.76 968.06 53909.66 88888.00 2017-12-11 06:27:53.000 345 7895.33 968.16 53909.52 88888.00 2017-12-11 06:27:54.000 345 7894.88 968.27 53909.34 88888.00 2017-12-11 06:27:55.000 345 7894.40 968.36 53909.14 88888.00 2017-12-11 06:27:56.000 345 7893.87 968.41 53908.91 88888.00 2017-12-11 06:27:57.000 345 7893.26 968.42 53908.64 88888.00 2017-12-11 06:27:58.000 345 7892.58 968.38 53908.32 88888.00 2017-12-11 06:27:59.000 345 7891.87 968.32 53908.01 88888.00 2017-12-11 06:28:00.000 345 7891.15 968.26 53907.71 88888.00 2017-12-11 06:28:01.000 345 7890.46 968.24 53907.43 88888.00 2017-12-11 06:28:02.000 345 7889.81 968.28 53907.17 88888.00 2017-12-11 06:28:03.000 345 7889.19 968.32 53906.95 88888.00 2017-12-11 06:28:04.000 345 7888.56 968.34 53906.71 88888.00 2017-12-11 06:28:05.000 345 7887.92 968.37 53906.44 88888.00 2017-12-11 06:28:06.000 345 7887.26 968.43 53906.15 88888.00 2017-12-11 06:28:07.000 345 7886.57 968.48 53905.82 88888.00 2017-12-11 06:28:08.000 345 7885.86 968.53 53905.49 88888.00 2017-12-11 06:28:09.000 345 7885.12 968.57 53905.15 88888.00 2017-12-11 06:28:10.000 345 7884.36 968.60 53904.77 88888.00 2017-12-11 06:28:11.000 345 7883.56 968.60 53904.38 88888.00 2017-12-11 06:28:12.000 345 7882.77 968.55 53904.03 88888.00 2017-12-11 06:28:13.000 345 7881.99 968.47 53903.72 88888.00 2017-12-11 06:28:14.000 345 7881.23 968.39 53903.43 88888.00 2017-12-11 06:28:15.000 345 7880.51 968.31 53903.16 88888.00 2017-12-11 06:28:16.000 345 7879.84 968.22 53902.93 88888.00 2017-12-11 06:28:17.000 345 7879.23 968.11 53902.75 88888.00 2017-12-11 06:28:18.000 345 7878.67 968.02 53902.61 88888.00 2017-12-11 06:28:19.000 345 7878.13 967.96 53902.47 88888.00 2017-12-11 06:28:20.000 345 7877.64 967.92 53902.33 88888.00 2017-12-11 06:28:21.000 345 7877.16 967.88 53902.20 88888.00 2017-12-11 06:28:22.000 345 7876.69 967.84 53902.07 88888.00 2017-12-11 06:28:23.000 345 7876.24 967.80 53901.93 88888.00 2017-12-11 06:28:24.000 345 7875.78 967.75 53901.77 88888.00 2017-12-11 06:28:25.000 345 7875.32 967.66 53901.60 88888.00 2017-12-11 06:28:26.000 345 7874.89 967.54 53901.47 88888.00 2017-12-11 06:28:27.000 345 7874.50 967.39 53901.39 88888.00 2017-12-11 06:28:28.000 345 7874.14 967.19 53901.34 88888.00 2017-12-11 06:28:29.000 345 7873.78 967.00 53901.27 88888.00 2017-12-11 06:28:30.000 345 7873.40 966.82 53901.17 88888.00 2017-12-11 06:28:31.000 345 7872.99 966.65 53901.03 88888.00 2017-12-11 06:28:32.000 345 7872.55 966.47 53900.86 88888.00 2017-12-11 06:28:33.000 345 7872.10 966.32 53900.69 88888.00 2017-12-11 06:28:34.000 345 7871.65 966.15 53900.52 88888.00 2017-12-11 06:28:35.000 345 7871.22 965.97 53900.36 88888.00 2017-12-11 06:28:36.000 345 7870.80 965.80 53900.23 88888.00 2017-12-11 06:28:37.000 345 7870.39 965.65 53900.12 88888.00 2017-12-11 06:28:38.000 345 7870.00 965.50 53900.02 88888.00 2017-12-11 06:28:39.000 345 7869.64 965.36 53899.96 88888.00 2017-12-11 06:28:40.000 345 7869.30 965.23 53899.93 88888.00 2017-12-11 06:28:41.000 345 7868.96 965.09 53899.87 88888.00 2017-12-11 06:28:42.000 345 7868.58 964.94 53899.80 88888.00 2017-12-11 06:28:43.000 345 7868.20 964.80 53899.74 88888.00 2017-12-11 06:28:44.000 345 7867.83 964.69 53899.66 88888.00 2017-12-11 06:28:45.000 345 7867.47 964.61 53899.58 88888.00 2017-12-11 06:28:46.000 345 7867.08 964.56 53899.51 88888.00 2017-12-11 06:28:47.000 345 7866.68 964.52 53899.41 88888.00 2017-12-11 06:28:48.000 345 7866.29 964.56 53899.29 88888.00 2017-12-11 06:28:49.000 345 7865.90 964.65 53899.17 88888.00 2017-12-11 06:28:50.000 345 7865.47 964.74 53899.04 88888.00 2017-12-11 06:28:51.000 345 7865.03 964.87 53898.87 88888.00 2017-12-11 06:28:52.000 345 7864.54 965.05 53898.68 88888.00 2017-12-11 06:28:53.000 345 7864.03 965.21 53898.48 88888.00 2017-12-11 06:28:54.000 345 7863.53 965.34 53898.31 88888.00 2017-12-11 06:28:55.000 345 7863.04 965.44 53898.14 88888.00 2017-12-11 06:28:56.000 345 7862.52 965.50 53897.98 88888.00 2017-12-11 06:28:57.000 345 7862.02 965.56 53897.84 88888.00 2017-12-11 06:28:58.000 345 7861.55 965.62 53897.70 88888.00 2017-12-11 06:28:59.000 345 7861.09 965.69 53897.54 88888.00 2017-12-11 06:29:00.000 345 7860.64 965.81 53897.39 88888.00 2017-12-11 06:29:01.000 345 7860.22 965.99 53897.24 88888.00 2017-12-11 06:29:02.000 345 7859.81 966.20 53897.08 88888.00 2017-12-11 06:29:03.000 345 7859.42 966.44 53896.91 88888.00 2017-12-11 06:29:04.000 345 7859.04 966.65 53896.76 88888.00 2017-12-11 06:29:05.000 345 7858.67 966.81 53896.63 88888.00 2017-12-11 06:29:06.000 345 7858.30 966.97 53896.48 88888.00 2017-12-11 06:29:07.000 345 7857.94 967.13 53896.31 88888.00 2017-12-11 06:29:08.000 345 7857.56 967.27 53896.13 88888.00 2017-12-11 06:29:09.000 345 7857.18 967.38 53895.96 88888.00 2017-12-11 06:29:10.000 345 7856.82 967.42 53895.82 88888.00 2017-12-11 06:29:11.000 345 7856.50 967.45 53895.69 88888.00 2017-12-11 06:29:12.000 345 7856.20 967.47 53895.58 88888.00 2017-12-11 06:29:13.000 345 7855.92 967.45 53895.49 88888.00 2017-12-11 06:29:14.000 345 7855.65 967.42 53895.37 88888.00 2017-12-11 06:29:15.000 345 7855.37 967.41 53895.25 88888.00 2017-12-11 06:29:16.000 345 7855.08 967.39 53895.12 88888.00 2017-12-11 06:29:17.000 345 7854.80 967.33 53895.00 88888.00 2017-12-11 06:29:18.000 345 7854.50 967.24 53894.86 88888.00 2017-12-11 06:29:19.000 345 7854.19 967.17 53894.71 88888.00 2017-12-11 06:29:20.000 345 7853.85 967.07 53894.54 88888.00 2017-12-11 06:29:21.000 345 7853.45 966.91 53894.35 88888.00 2017-12-11 06:29:22.000 345 7853.01 966.71 53894.14 88888.00 2017-12-11 06:29:23.000 345 7852.59 966.48 53893.96 88888.00 2017-12-11 06:29:24.000 345 7852.21 966.24 53893.84 88888.00 2017-12-11 06:29:25.000 345 7851.86 965.99 53893.75 88888.00 2017-12-11 06:29:26.000 345 7851.55 965.72 53893.67 88888.00 2017-12-11 06:29:27.000 345 7851.26 965.44 53893.61 88888.00 2017-12-11 06:29:28.000 345 7851.00 965.16 53893.58 88888.00 2017-12-11 06:29:29.000 345 7850.80 964.86 53893.57 88888.00 2017-12-11 06:29:30.000 345 7850.64 964.55 53893.60 88888.00 2017-12-11 06:29:31.000 345 7850.47 964.24 53893.61 88888.00 2017-12-11 06:29:32.000 345 7850.31 963.93 53893.59 88888.00 2017-12-11 06:29:33.000 345 7850.17 963.65 53893.60 88888.00 2017-12-11 06:29:34.000 345 7850.09 963.38 53893.67 88888.00 2017-12-11 06:29:35.000 345 7850.05 963.13 53893.74 88888.00 2017-12-11 06:29:36.000 345 7850.01 962.95 53893.82 88888.00 2017-12-11 06:29:37.000 345 7849.99 962.83 53893.89 88888.00 2017-12-11 06:29:38.000 345 7849.96 962.72 53893.95 88888.00 2017-12-11 06:29:39.000 345 7849.90 962.66 53893.98 88888.00 2017-12-11 06:29:40.000 345 7849.86 962.60 53894.03 88888.00 2017-12-11 06:29:41.000 345 7849.88 962.52 53894.15 88888.00 2017-12-11 06:29:42.000 345 7849.94 962.43 53894.34 88888.00 2017-12-11 06:29:43.000 345 7850.03 962.31 53894.60 88888.00 2017-12-11 06:29:44.000 345 7850.17 962.15 53894.91 88888.00 2017-12-11 06:29:45.000 345 7850.34 962.01 53895.22 88888.00 2017-12-11 06:29:46.000 345 7850.54 961.87 53895.53 88888.00 2017-12-11 06:29:47.000 345 7850.73 961.72 53895.84 88888.00 2017-12-11 06:29:48.000 345 7850.91 961.61 53896.12 88888.00 2017-12-11 06:29:49.000 345 7851.12 961.56 53896.41 88888.00 2017-12-11 06:29:50.000 345 7851.34 961.55 53896.70 88888.00 2017-12-11 06:29:51.000 345 7851.59 961.57 53897.00 88888.00 2017-12-11 06:29:52.000 345 7851.89 961.61 53897.35 88888.00 2017-12-11 06:29:53.000 345 7852.21 961.66 53897.71 88888.00 2017-12-11 06:29:54.000 345 7852.52 961.68 53898.05 88888.00 2017-12-11 06:29:55.000 345 7852.81 961.70 53898.38 88888.00 2017-12-11 06:29:56.000 345 7853.11 961.76 53898.68 88888.00 2017-12-11 06:29:57.000 345 7853.42 961.83 53898.97 88888.00 2017-12-11 06:29:58.000 345 7853.71 961.91 53899.21 88888.00 2017-12-11 06:29:59.000 345 7853.99 962.03 53899.41 88888.00 2017-12-11 06:30:00.000 345 7854.23 962.17 53899.57 88888.00 2017-12-11 06:30:01.000 345 7854.43 962.31 53899.68 88888.00 2017-12-11 06:30:02.000 345 7854.61 962.51 53899.74 88888.00 2017-12-11 06:30:03.000 345 7854.74 962.73 53899.77 88888.00 2017-12-11 06:30:04.000 345 7854.84 962.97 53899.77 88888.00 2017-12-11 06:30:05.000 345 7854.91 963.22 53899.74 88888.00 2017-12-11 06:30:06.000 345 7854.97 963.46 53899.66 88888.00 2017-12-11 06:30:07.000 345 7855.00 963.72 53899.57 88888.00 2017-12-11 06:30:08.000 345 7854.98 963.99 53899.41 88888.00 2017-12-11 06:30:09.000 345 7854.92 964.27 53899.19 88888.00 2017-12-11 06:30:10.000 345 7854.85 964.57 53898.97 88888.00 2017-12-11 06:30:11.000 345 7854.77 964.89 53898.74 88888.00 2017-12-11 06:30:12.000 345 7854.65 965.21 53898.47 88888.00 2017-12-11 06:30:13.000 345 7854.50 965.53 53898.18 88888.00 2017-12-11 06:30:14.000 345 7854.33 965.83 53897.90 88888.00 2017-12-11 06:30:15.000 345 7854.11 966.09 53897.61 88888.00 2017-12-11 06:30:16.000 345 7853.88 966.33 53897.29 88888.00 2017-12-11 06:30:17.000 345 7853.70 966.61 53897.01 88888.00 2017-12-11 06:30:18.000 345 7853.60 966.92 53896.78 88888.00 2017-12-11 06:30:19.000 345 7853.54 967.24 53896.57 88888.00 2017-12-11 06:30:20.000 345 7853.52 967.48 53896.39 88888.00 2017-12-11 06:30:21.000 345 7853.55 967.66 53896.27 88888.00 2017-12-11 06:30:22.000 345 7853.59 967.82 53896.13 88888.00 2017-12-11 06:30:23.000 345 7853.64 967.94 53895.99 88888.00 2017-12-11 06:30:24.000 345 7853.71 968.04 53895.87 88888.00 2017-12-11 06:30:25.000 345 7853.79 968.11 53895.74 88888.00 2017-12-11 06:30:26.000 345 7853.90 968.17 53895.63 88888.00 2017-12-11 06:30:27.000 345 7854.09 968.22 53895.62 88888.00 2017-12-11 06:30:28.000 345 7854.32 968.22 53895.62 88888.00 2017-12-11 06:30:29.000 345 7854.52 968.14 53895.61 88888.00 2017-12-11 06:30:30.000 345 7854.70 968.02 53895.58 88888.00 2017-12-11 06:30:31.000 345 7854.93 967.91 53895.57 88888.00 2017-12-11 06:30:32.000 345 7855.17 967.83 53895.55 88888.00 2017-12-11 06:30:33.000 345 7855.38 967.75 53895.51 88888.00 2017-12-11 06:30:34.000 345 7855.56 967.65 53895.43 88888.00 2017-12-11 06:30:35.000 345 7855.72 967.56 53895.34 88888.00 2017-12-11 06:30:36.000 345 7855.89 967.49 53895.24 88888.00 2017-12-11 06:30:37.000 345 7856.06 967.40 53895.16 88888.00 2017-12-11 06:30:38.000 345 7856.22 967.26 53895.08 88888.00 2017-12-11 06:30:39.000 345 7856.35 967.08 53894.99 88888.00 2017-12-11 06:30:40.000 345 7856.46 966.88 53894.91 88888.00 2017-12-11 06:30:41.000 345 7856.59 966.68 53894.84 88888.00 2017-12-11 06:30:42.000 345 7856.76 966.44 53894.84 88888.00 2017-12-11 06:30:43.000 345 7856.95 966.13 53894.88 88888.00 2017-12-11 06:30:44.000 345 7857.14 965.76 53894.90 88888.00 2017-12-11 06:30:45.000 345 7857.28 965.38 53894.85 88888.00 2017-12-11 06:30:46.000 345 7857.36 965.02 53894.74 88888.00 2017-12-11 06:30:47.000 345 7857.42 964.64 53894.63 88888.00 2017-12-11 06:30:48.000 345 7857.47 964.27 53894.54 88888.00 2017-12-11 06:30:49.000 345 7857.51 963.90 53894.45 88888.00 2017-12-11 06:30:50.000 345 7857.54 963.56 53894.34 88888.00 2017-12-11 06:30:51.000 345 7857.60 963.22 53894.26 88888.00 2017-12-11 06:30:52.000 345 7857.67 962.86 53894.20 88888.00 2017-12-11 06:30:53.000 345 7857.73 962.47 53894.12 88888.00 2017-12-11 06:30:54.000 345 7857.77 962.06 53894.02 88888.00 2017-12-11 06:30:55.000 345 7857.82 961.68 53893.94 88888.00 2017-12-11 06:30:56.000 345 7857.88 961.29 53893.87 88888.00 2017-12-11 06:30:57.000 345 7857.95 960.86 53893.82 88888.00 2017-12-11 06:30:58.000 345 7858.02 960.40 53893.78 88888.00 2017-12-11 06:30:59.000 345 7858.12 959.94 53893.75 88888.00 2017-12-11 06:31:00.000 345 7858.25 959.48 53893.76 88888.00 2017-12-11 06:31:01.000 345 7858.36 959.00 53893.76 88888.00 2017-12-11 06:31:02.000 345 7858.47 958.51 53893.73 88888.00 2017-12-11 06:31:03.000 345 7858.59 958.00 53893.72 88888.00 2017-12-11 06:31:04.000 345 7858.72 957.48 53893.73 88888.00 2017-12-11 06:31:05.000 345 7858.85 956.97 53893.71 88888.00 2017-12-11 06:31:06.000 345 7859.02 956.48 53893.71 88888.00 2017-12-11 06:31:07.000 345 7859.25 955.99 53893.77 88888.00 2017-12-11 06:31:08.000 345 7859.52 955.51 53893.85 88888.00 2017-12-11 06:31:09.000 345 7859.76 955.01 53893.90 88888.00 2017-12-11 06:31:10.000 345 7859.98 954.53 53893.93 88888.00 2017-12-11 06:31:11.000 345 7860.22 954.06 53893.96 88888.00 2017-12-11 06:31:12.000 345 7860.47 953.58 53894.00 88888.00 2017-12-11 06:31:13.000 345 7860.74 953.12 53894.06 88888.00 2017-12-11 06:31:14.000 345 7861.05 952.65 53894.12 88888.00 2017-12-11 06:31:15.000 345 7861.35 952.16 53894.19 88888.00 2017-12-11 06:31:16.000 345 7861.64 951.69 53894.25 88888.00 2017-12-11 06:31:17.000 345 7861.94 951.25 53894.30 88888.00 2017-12-11 06:31:18.000 345 7862.28 950.81 53894.36 88888.00 2017-12-11 06:31:19.000 345 7862.61 950.40 53894.42 88888.00 2017-12-11 06:31:20.000 345 7862.94 950.00 53894.45 88888.00 2017-12-11 06:31:21.000 345 7863.27 949.59 53894.50 88888.00 2017-12-11 06:31:22.000 345 7863.59 949.16 53894.54 88888.00 2017-12-11 06:31:23.000 345 7863.90 948.72 53894.57 88888.00 2017-12-11 06:31:24.000 345 7864.21 948.28 53894.62 88888.00 2017-12-11 06:31:25.000 345 7864.52 947.82 53894.66 88888.00 2017-12-11 06:31:26.000 345 7864.83 947.35 53894.69 88888.00 2017-12-11 06:31:27.000 345 7865.10 946.89 53894.70 88888.00 2017-12-11 06:31:28.000 345 7865.38 946.43 53894.72 88888.00 2017-12-11 06:31:29.000 345 7865.68 945.96 53894.76 88888.00 2017-12-11 06:31:30.000 345 7865.96 945.52 53894.79 88888.00 2017-12-11 06:31:31.000 345 7866.21 945.09 53894.80 88888.00 2017-12-11 06:31:32.000 345 7866.47 944.67 53894.80 88888.00 2017-12-11 06:31:33.000 345 7866.76 944.28 53894.84 88888.00 2017-12-11 06:31:34.000 345 7867.05 943.89 53894.91 88888.00 2017-12-11 06:31:35.000 345 7867.35 943.51 53894.98 88888.00 2017-12-11 06:31:36.000 345 7867.66 943.14 53895.05 88888.00 2017-12-11 06:31:37.000 345 7867.95 942.76 53895.11 88888.00 2017-12-11 06:31:38.000 345 7868.24 942.40 53895.18 88888.00 2017-12-11 06:31:39.000 345 7868.54 942.05 53895.26 88888.00 2017-12-11 06:31:40.000 345 7868.82 941.71 53895.34 88888.00 2017-12-11 06:31:41.000 345 7869.08 941.38 53895.43 88888.00 2017-12-11 06:31:42.000 345 7869.36 941.05 53895.51 88888.00 2017-12-11 06:31:43.000 345 7869.67 940.73 53895.61 88888.00 2017-12-11 06:31:44.000 345 7869.97 940.40 53895.75 88888.00 2017-12-11 06:31:45.000 345 7870.28 940.05 53895.88 88888.00 2017-12-11 06:31:46.000 345 7870.61 939.69 53896.03 88888.00 2017-12-11 06:31:47.000 345 7870.91 939.30 53896.17 88888.00 2017-12-11 06:31:48.000 345 7871.20 938.92 53896.29 88888.00 2017-12-11 06:31:49.000 345 7871.51 938.55 53896.43 88888.00 2017-12-11 06:31:50.000 345 7871.83 938.18 53896.60 88888.00 2017-12-11 06:31:51.000 345 7872.15 937.85 53896.76 88888.00 2017-12-11 06:31:52.000 345 7872.49 937.55 53896.95 88888.00 2017-12-11 06:31:53.000 345 7872.85 937.22 53897.16 88888.00 2017-12-11 06:31:54.000 345 7873.18 936.85 53897.34 88888.00 2017-12-11 06:31:55.000 345 7873.50 936.50 53897.49 88888.00 2017-12-11 06:31:56.000 345 7873.82 936.16 53897.66 88888.00 2017-12-11 06:31:57.000 345 7874.11 935.82 53897.82 88888.00 2017-12-11 06:31:58.000 345 7874.39 935.51 53897.95 88888.00 2017-12-11 06:31:59.000 345 7874.69 935.23 53898.11 88888.00 2017-12-11 06:32:00.000 345 7875.00 934.95 53898.29 88888.00 2017-12-11 06:32:01.000 345 7875.31 934.69 53898.46 88888.00 2017-12-11 06:32:02.000 345 7875.63 934.45 53898.62 88888.00 2017-12-11 06:32:03.000 345 7875.93 934.21 53898.80 88888.00 2017-12-11 06:32:04.000 345 7876.21 933.96 53898.98 88888.00 2017-12-11 06:32:05.000 345 7876.48 933.74 53899.16 88888.00 2017-12-11 06:32:06.000 345 7876.75 933.51 53899.32 88888.00 2017-12-11 06:32:07.000 345 7876.98 933.27 53899.46 88888.00 2017-12-11 06:32:08.000 345 7877.21 933.06 53899.61 88888.00 2017-12-11 06:32:09.000 345 7877.41 932.90 53899.76 88888.00 2017-12-11 06:32:10.000 345 7877.58 932.77 53899.88 88888.00 2017-12-11 06:32:11.000 345 7877.72 932.67 53899.98 88888.00 2017-12-11 06:32:12.000 345 7877.87 932.62 53900.11 88888.00 2017-12-11 06:32:13.000 345 7878.01 932.59 53900.23 88888.00 2017-12-11 06:32:14.000 345 7878.13 932.57 53900.32 88888.00 2017-12-11 06:32:15.000 345 7878.21 932.56 53900.40 88888.00 2017-12-11 06:32:16.000 345 7878.26 932.56 53900.49 88888.00 2017-12-11 06:32:17.000 345 7878.31 932.59 53900.59 88888.00 2017-12-11 06:32:18.000 345 7878.36 932.67 53900.68 88888.00 2017-12-11 06:32:19.000 345 7878.39 932.74 53900.77 88888.00 2017-12-11 06:32:20.000 345 7878.39 932.82 53900.87 88888.00 2017-12-11 06:32:21.000 345 7878.39 932.93 53900.97 88888.00 2017-12-11 06:32:22.000 345 7878.38 933.05 53901.08 88888.00 2017-12-11 06:32:23.000 345 7878.37 933.17 53901.20 88888.00 2017-12-11 06:32:24.000 345 7878.32 933.32 53901.28 88888.00 2017-12-11 06:32:25.000 345 7878.29 933.54 53901.35 88888.00 2017-12-11 06:32:26.000 345 7878.30 933.84 53901.46 88888.00 2017-12-11 06:32:27.000 345 7878.33 934.17 53901.62 88888.00 2017-12-11 06:32:28.000 345 7878.36 934.49 53901.78 88888.00 2017-12-11 06:32:29.000 345 7878.40 934.83 53901.93 88888.00 2017-12-11 06:32:30.000 345 7878.44 935.17 53902.09 88888.00 2017-12-11 06:32:31.000 345 7878.47 935.50 53902.25 88888.00 2017-12-11 06:32:32.000 345 7878.51 935.85 53902.40 88888.00 2017-12-11 06:32:33.000 345 7878.54 936.19 53902.59 88888.00 2017-12-11 06:32:34.000 345 7878.58 936.51 53902.78 88888.00 2017-12-11 06:32:35.000 345 7878.62 936.80 53902.97 88888.00 2017-12-11 06:32:36.000 345 7878.66 937.07 53903.17 88888.00 2017-12-11 06:32:37.000 345 7878.70 937.33 53903.39 88888.00 2017-12-11 06:32:38.000 345 7878.75 937.62 53903.61 88888.00 2017-12-11 06:32:39.000 345 7878.81 937.93 53903.82 88888.00 2017-12-11 06:32:40.000 345 7878.86 938.23 53904.02 88888.00 2017-12-11 06:32:41.000 345 7878.89 938.55 53904.21 88888.00 2017-12-11 06:32:42.000 345 7878.91 938.89 53904.38 88888.00 2017-12-11 06:32:43.000 345 7878.94 939.23 53904.55 88888.00 2017-12-11 06:32:44.000 345 7878.96 939.57 53904.71 88888.00 2017-12-11 06:32:45.000 345 7878.97 939.93 53904.85 88888.00 2017-12-11 06:32:46.000 345 7879.00 940.31 53905.01 88888.00 2017-12-11 06:32:47.000 345 7879.09 940.67 53905.23 88888.00 2017-12-11 06:32:48.000 345 7879.18 940.98 53905.47 88888.00 2017-12-11 06:32:49.000 345 7879.29 941.25 53905.73 88888.00 2017-12-11 06:32:50.000 345 7879.41 941.46 53905.99 88888.00 2017-12-11 06:32:51.000 345 7879.50 941.65 53906.20 88888.00 2017-12-11 06:32:52.000 345 7879.53 941.85 53906.34 88888.00 2017-12-11 06:32:53.000 345 7879.51 942.07 53906.44 88888.00 2017-12-11 06:32:54.000 345 7879.48 942.33 53906.52 88888.00 2017-12-11 06:32:55.000 345 7879.48 942.60 53906.61 88888.00 2017-12-11 06:32:56.000 345 7879.49 942.81 53906.74 88888.00 2017-12-11 06:32:57.000 345 7879.48 943.00 53906.87 88888.00 2017-12-11 06:32:58.000 345 7879.48 943.21 53906.98 88888.00 2017-12-11 06:32:59.000 345 7879.49 943.42 53907.08 88888.00 2017-12-11 06:33:00.000 345 7879.48 943.65 53907.17 88888.00 2017-12-11 06:33:01.000 345 7879.48 943.92 53907.24 88888.00 2017-12-11 06:33:02.000 345 7879.50 944.21 53907.33 88888.00 2017-12-11 06:33:03.000 345 7879.52 944.46 53907.45 88888.00 2017-12-11 06:33:04.000 345 7879.54 944.68 53907.57 88888.00 2017-12-11 06:33:05.000 345 7879.58 944.89 53907.67 88888.00 2017-12-11 06:33:06.000 345 7879.61 945.09 53907.76 88888.00 2017-12-11 06:33:07.000 345 7879.60 945.28 53907.84 88888.00 2017-12-11 06:33:08.000 345 7879.57 945.49 53907.89 88888.00 2017-12-11 06:33:09.000 345 7879.54 945.74 53907.93 88888.00 2017-12-11 06:33:10.000 345 7879.50 946.01 53907.96 88888.00 2017-12-11 06:33:11.000 345 7879.46 946.28 53908.01 88888.00 2017-12-11 06:33:12.000 345 7879.42 946.53 53908.07 88888.00 2017-12-11 06:33:13.000 345 7879.38 946.78 53908.09 88888.00 2017-12-11 06:33:14.000 345 7879.31 947.04 53908.07 88888.00 2017-12-11 06:33:15.000 345 7879.24 947.30 53908.09 88888.00 2017-12-11 06:33:16.000 345 7879.17 947.54 53908.12 88888.00 2017-12-11 06:33:17.000 345 7879.07 947.73 53908.16 88888.00 2017-12-11 06:33:18.000 345 7878.97 947.90 53908.19 88888.00 2017-12-11 06:33:19.000 345 7878.88 948.05 53908.24 88888.00 2017-12-11 06:33:20.000 345 7878.79 948.18 53908.31 88888.00 2017-12-11 06:33:21.000 345 7878.73 948.31 53908.41 88888.00 2017-12-11 06:33:22.000 345 7878.70 948.42 53908.54 88888.00 2017-12-11 06:33:23.000 345 7878.67 948.54 53908.68 88888.00 2017-12-11 06:33:24.000 345 7878.63 948.68 53908.79 88888.00 2017-12-11 06:33:25.000 345 7878.55 948.81 53908.85 88888.00 2017-12-11 06:33:26.000 345 7878.44 948.88 53908.91 88888.00 2017-12-11 06:33:27.000 345 7878.33 948.95 53909.00 88888.00 2017-12-11 06:33:28.000 345 7878.21 949.04 53909.09 88888.00 2017-12-11 06:33:29.000 345 7878.12 949.13 53909.20 88888.00 2017-12-11 06:33:30.000 345 7878.09 949.21 53909.36 88888.00 2017-12-11 06:33:31.000 345 7878.09 949.26 53909.57 88888.00 2017-12-11 06:33:32.000 345 7878.12 949.31 53909.81 88888.00 2017-12-11 06:33:33.000 345 7878.18 949.37 53910.07 88888.00 2017-12-11 06:33:34.000 345 7878.29 949.44 53910.34 88888.00 2017-12-11 06:33:35.000 345 7878.42 949.50 53910.62 88888.00 2017-12-11 06:33:36.000 345 7878.56 949.56 53910.91 88888.00 2017-12-11 06:33:37.000 345 7878.71 949.63 53911.17 88888.00 2017-12-11 06:33:38.000 345 7878.83 949.75 53911.37 88888.00 2017-12-11 06:33:39.000 345 7878.90 949.94 53911.52 88888.00 2017-12-11 06:33:40.000 345 7878.97 950.17 53911.67 88888.00 2017-12-11 06:33:41.000 345 7879.08 950.44 53911.81 88888.00 2017-12-11 06:33:42.000 345 7879.19 950.74 53911.96 88888.00 2017-12-11 06:33:43.000 345 7879.32 951.03 53912.12 88888.00 2017-12-11 06:33:44.000 345 7879.49 951.32 53912.32 88888.00 2017-12-11 06:33:45.000 345 7879.69 951.61 53912.53 88888.00 2017-12-11 06:33:46.000 345 7879.89 951.88 53912.72 88888.00 2017-12-11 06:33:47.000 345 7880.07 952.15 53912.89 88888.00 2017-12-11 06:33:48.000 345 7880.24 952.43 53913.05 88888.00 2017-12-11 06:33:49.000 345 7880.42 952.72 53913.21 88888.00 2017-12-11 06:33:50.000 345 7880.61 953.01 53913.36 88888.00 2017-12-11 06:33:51.000 345 7880.81 953.35 53913.48 88888.00 2017-12-11 06:33:52.000 345 7881.00 953.68 53913.61 88888.00 2017-12-11 06:33:53.000 345 7881.19 953.97 53913.73 88888.00 2017-12-11 06:33:54.000 345 7881.34 954.28 53913.79 88888.00 2017-12-11 06:33:55.000 345 7881.46 954.61 53913.83 88888.00 2017-12-11 06:33:56.000 345 7881.62 954.94 53913.90 88888.00 2017-12-11 06:33:57.000 345 7881.80 955.24 53914.00 88888.00 2017-12-11 06:33:58.000 345 7881.93 955.54 53914.06 88888.00 2017-12-11 06:33:59.000 345 7882.03 955.84 53914.07 88888.00 2017-12-11 06:34:00.000 345 7882.16 956.16 53914.09 88888.00 2017-12-11 06:34:01.000 345 7882.30 956.49 53914.11 88888.00 2017-12-11 06:34:02.000 345 7882.41 956.83 53914.11 88888.00 2017-12-11 06:34:03.000 345 7882.50 957.16 53914.07 88888.00 2017-12-11 06:34:04.000 345 7882.56 957.48 53914.02 88888.00 2017-12-11 06:34:05.000 345 7882.61 957.78 53913.98 88888.00 2017-12-11 06:34:06.000 345 7882.64 958.08 53913.92 88888.00 2017-12-11 06:34:07.000 345 7882.68 958.37 53913.86 88888.00 2017-12-11 06:34:08.000 345 7882.72 958.62 53913.83 88888.00 2017-12-11 06:34:09.000 345 7882.76 958.83 53913.81 88888.00 2017-12-11 06:34:10.000 345 7882.80 958.97 53913.82 88888.00 2017-12-11 06:34:11.000 345 7882.82 959.03 53913.83 88888.00 2017-12-11 06:34:12.000 345 7882.84 959.06 53913.83 88888.00 2017-12-11 06:34:13.000 345 7882.86 959.05 53913.86 88888.00 2017-12-11 06:34:14.000 345 7882.89 959.01 53913.91 88888.00 2017-12-11 06:34:15.000 345 7882.91 958.98 53913.95 88888.00 2017-12-11 06:34:16.000 345 7882.91 958.96 53913.97 88888.00 2017-12-11 06:34:17.000 345 7882.90 958.95 53913.97 88888.00 2017-12-11 06:34:18.000 345 7882.89 958.97 53913.96 88888.00 2017-12-11 06:34:19.000 345 7882.90 959.01 53913.98 88888.00 2017-12-11 06:34:20.000 345 7882.92 959.04 53914.06 88888.00 2017-12-11 06:34:21.000 345 7882.96 959.05 53914.14 88888.00 2017-12-11 06:34:22.000 345 7882.99 959.07 53914.22 88888.00 2017-12-11 06:34:23.000 345 7883.02 959.13 53914.30 88888.00 2017-12-11 06:34:24.000 345 7883.08 959.17 53914.41 88888.00 2017-12-11 06:34:25.000 345 7883.15 959.16 53914.55 88888.00 2017-12-11 06:34:26.000 345 7883.22 959.17 53914.66 88888.00 2017-12-11 06:34:27.000 345 7883.28 959.26 53914.76 88888.00 2017-12-11 06:34:28.000 345 7883.34 959.41 53914.84 88888.00 2017-12-11 06:34:29.000 345 7883.42 959.60 53914.89 88888.00 2017-12-11 06:34:30.000 345 7883.48 959.83 53914.95 88888.00 2017-12-11 06:34:31.000 345 7883.52 960.08 53915.00 88888.00 2017-12-11 06:34:32.000 345 7883.59 960.33 53915.05 88888.00 2017-12-11 06:34:33.000 345 7883.67 960.62 53915.11 88888.00 2017-12-11 06:34:34.000 345 7883.74 960.96 53915.14 88888.00 2017-12-11 06:34:35.000 345 7883.82 961.33 53915.16 88888.00 2017-12-11 06:34:36.000 345 7883.90 961.70 53915.16 88888.00 2017-12-11 06:34:37.000 345 7883.96 962.05 53915.17 88888.00 2017-12-11 06:34:38.000 345 7884.01 962.40 53915.18 88888.00 2017-12-11 06:34:39.000 345 7884.06 962.73 53915.14 88888.00 2017-12-11 06:34:40.000 345 7884.09 963.06 53915.09 88888.00 2017-12-11 06:34:41.000 345 7884.10 963.39 53915.03 88888.00 2017-12-11 06:34:42.000 345 7884.07 963.72 53914.94 88888.00 2017-12-11 06:34:43.000 345 7884.07 964.04 53914.84 88888.00 2017-12-11 06:34:44.000 345 7884.11 964.38 53914.79 88888.00 2017-12-11 06:34:45.000 345 7884.17 964.74 53914.74 88888.00 2017-12-11 06:34:46.000 345 7884.24 965.08 53914.71 88888.00 2017-12-11 06:34:47.000 345 7884.31 965.38 53914.68 88888.00 2017-12-11 06:34:48.000 345 7884.37 965.65 53914.63 88888.00 2017-12-11 06:34:49.000 345 7884.38 965.93 53914.53 88888.00 2017-12-11 06:34:50.000 345 7884.37 966.20 53914.36 88888.00 2017-12-11 06:34:51.000 345 7884.34 966.47 53914.20 88888.00 2017-12-11 06:34:52.000 345 7884.32 966.77 53914.07 88888.00 2017-12-11 06:34:53.000 345 7884.32 967.06 53913.93 88888.00 2017-12-11 06:34:54.000 345 7884.32 967.35 53913.80 88888.00 2017-12-11 06:34:55.000 345 7884.32 967.61 53913.67 88888.00 2017-12-11 06:34:56.000 345 7884.35 967.85 53913.54 88888.00 2017-12-11 06:34:57.000 345 7884.38 968.09 53913.40 88888.00 2017-12-11 06:34:58.000 345 7884.39 968.33 53913.25 88888.00 2017-12-11 06:34:59.000 345 7884.40 968.52 53913.09 88888.00 2017-12-11 06:35:00.000 345 7884.43 968.67 53912.95 88888.00 2017-12-11 06:35:01.000 345 7884.45 968.79 53912.82 88888.00 2017-12-11 06:35:02.000 345 7884.51 968.88 53912.73 88888.00 2017-12-11 06:35:03.000 345 7884.60 968.93 53912.66 88888.00 2017-12-11 06:35:04.000 345 7884.67 968.91 53912.58 88888.00 2017-12-11 06:35:05.000 345 7884.73 968.89 53912.50 88888.00 2017-12-11 06:35:06.000 345 7884.77 968.89 53912.38 88888.00 2017-12-11 06:35:07.000 345 7884.82 968.90 53912.25 88888.00 2017-12-11 06:35:08.000 345 7884.91 968.90 53912.18 88888.00 2017-12-11 06:35:09.000 345 7885.06 968.92 53912.14 88888.00 2017-12-11 06:35:10.000 345 7885.24 968.90 53912.16 88888.00 2017-12-11 06:35:11.000 345 7885.44 968.82 53912.20 88888.00 2017-12-11 06:35:12.000 345 7885.63 968.72 53912.23 88888.00 2017-12-11 06:35:13.000 345 7885.81 968.58 53912.24 88888.00 2017-12-11 06:35:14.000 345 7885.97 968.44 53912.25 88888.00 2017-12-11 06:35:15.000 345 7886.11 968.28 53912.25 88888.00 2017-12-11 06:35:16.000 345 7886.26 968.05 53912.28 88888.00 2017-12-11 06:35:17.000 345 7886.40 967.79 53912.31 88888.00 2017-12-11 06:35:18.000 345 7886.57 967.54 53912.34 88888.00 2017-12-11 06:35:19.000 345 7886.75 967.31 53912.42 88888.00 2017-12-11 06:35:20.000 345 7886.95 967.07 53912.52 88888.00 2017-12-11 06:35:21.000 345 7887.18 966.83 53912.63 88888.00 2017-12-11 06:35:22.000 345 7887.39 966.59 53912.73 88888.00 2017-12-11 06:35:23.000 345 7887.58 966.36 53912.80 88888.00 2017-12-11 06:35:24.000 345 7887.81 966.11 53912.89 88888.00 2017-12-11 06:35:25.000 345 7888.04 965.87 53912.98 88888.00 2017-12-11 06:35:26.000 345 7888.27 965.63 53913.09 88888.00 2017-12-11 06:35:27.000 345 7888.52 965.41 53913.24 88888.00 2017-12-11 06:35:28.000 345 7888.81 965.18 53913.39 88888.00 2017-12-11 06:35:29.000 345 7889.13 964.94 53913.56 88888.00 2017-12-11 06:35:30.000 345 7889.49 964.66 53913.77 88888.00 2017-12-11 06:35:31.000 345 7889.83 964.37 53913.96 88888.00 2017-12-11 06:35:32.000 345 7890.16 964.07 53914.11 88888.00 2017-12-11 06:35:33.000 345 7890.51 963.76 53914.29 88888.00 2017-12-11 06:35:34.000 345 7890.83 963.44 53914.44 88888.00 2017-12-11 06:35:35.000 345 7891.11 963.12 53914.55 88888.00 2017-12-11 06:35:36.000 345 7891.40 962.80 53914.66 88888.00 2017-12-11 06:35:37.000 345 7891.69 962.45 53914.79 88888.00 2017-12-11 06:35:38.000 345 7892.00 962.06 53914.94 88888.00 2017-12-11 06:35:39.000 345 7892.34 961.65 53915.12 88888.00 2017-12-11 06:35:40.000 345 7892.73 961.25 53915.31 88888.00 2017-12-11 06:35:41.000 345 7893.12 960.89 53915.50 88888.00 2017-12-11 06:35:42.000 345 7893.47 960.51 53915.67 88888.00 2017-12-11 06:35:43.000 345 7893.79 960.14 53915.76 88888.00 2017-12-11 06:35:44.000 345 7894.08 959.81 53915.80 88888.00 2017-12-11 06:35:45.000 345 7894.35 959.53 53915.85 88888.00 2017-12-11 06:35:46.000 345 7894.59 959.23 53915.92 88888.00 2017-12-11 06:35:47.000 345 7894.80 958.87 53915.97 88888.00 2017-12-11 06:35:48.000 345 7894.94 958.50 53915.97 88888.00 2017-12-11 06:35:49.000 345 7895.02 958.18 53915.92 88888.00 2017-12-11 06:35:50.000 345 7895.08 957.89 53915.90 88888.00 2017-12-11 06:35:51.000 345 7895.11 957.65 53915.87 88888.00 2017-12-11 06:35:52.000 345 7895.13 957.44 53915.83 88888.00 2017-12-11 06:35:53.000 345 7895.18 957.19 53915.88 88888.00 2017-12-11 06:35:54.000 345 7895.29 956.83 53916.03 88888.00 2017-12-11 06:35:55.000 345 7895.41 956.41 53916.22 88888.00 2017-12-11 06:35:56.000 345 7895.57 955.95 53916.45 88888.00 2017-12-11 06:35:57.000 345 7895.73 955.44 53916.73 88888.00 2017-12-11 06:35:58.000 345 7895.88 954.88 53917.03 88888.00 2017-12-11 06:35:59.000 345 7896.03 954.30 53917.32 88888.00 2017-12-11 06:36:00.000 345 7896.19 953.78 53917.59 88888.00 2017-12-11 06:36:01.000 345 7896.38 953.32 53917.90 88888.00 2017-12-11 06:36:02.000 345 7896.66 952.90 53918.30 88888.00 2017-12-11 06:36:03.000 345 7896.99 952.50 53918.74 88888.00 2017-12-11 06:36:04.000 345 7897.30 952.18 53919.16 88888.00 2017-12-11 06:36:05.000 345 7897.57 951.93 53919.49 88888.00 2017-12-11 06:36:06.000 345 7897.81 951.78 53919.77 88888.00 2017-12-11 06:36:07.000 345 7898.09 951.75 53920.07 88888.00 2017-12-11 06:36:08.000 345 7898.45 951.78 53920.45 88888.00 2017-12-11 06:36:09.000 345 7898.87 951.85 53920.88 88888.00 2017-12-11 06:36:10.000 345 7899.32 951.98 53921.29 88888.00 2017-12-11 06:36:11.000 345 7899.79 952.14 53921.70 88888.00 2017-12-11 06:36:12.000 345 7900.25 952.32 53922.08 88888.00 2017-12-11 06:36:13.000 345 7900.65 952.56 53922.38 88888.00 2017-12-11 06:36:14.000 345 7901.03 952.89 53922.63 88888.00 2017-12-11 06:36:15.000 345 7901.41 953.29 53922.90 88888.00 2017-12-11 06:36:16.000 345 7901.77 953.71 53923.14 88888.00 2017-12-11 06:36:17.000 345 7902.11 954.14 53923.36 88888.00 2017-12-11 06:36:18.000 345 7902.43 954.61 53923.56 88888.00 2017-12-11 06:36:19.000 345 7902.75 955.11 53923.75 88888.00 2017-12-11 06:36:20.000 345 7903.06 955.66 53923.91 88888.00 2017-12-11 06:36:21.000 345 7903.33 956.29 53924.04 88888.00 2017-12-11 06:36:22.000 345 7903.57 956.99 53924.11 88888.00 2017-12-11 06:36:23.000 345 7903.79 957.73 53924.17 88888.00 2017-12-11 06:36:24.000 345 7904.00 958.48 53924.25 88888.00 2017-12-11 06:36:25.000 345 7904.24 959.22 53924.38 88888.00 2017-12-11 06:36:26.000 345 7904.53 959.90 53924.56 88888.00 2017-12-11 06:36:27.000 345 7904.79 960.61 53924.70 88888.00 2017-12-11 06:36:28.000 345 7905.06 961.40 53924.81 88888.00 2017-12-11 06:36:29.000 345 7905.40 962.22 53924.96 88888.00 2017-12-11 06:36:30.000 345 7905.78 963.06 53925.12 88888.00 2017-12-11 06:36:31.000 345 7906.15 963.93 53925.25 88888.00 2017-12-11 06:36:32.000 345 7906.51 964.82 53925.35 88888.00 2017-12-11 06:36:33.000 345 7906.86 965.72 53925.41 88888.00 2017-12-11 06:36:34.000 345 7907.17 966.65 53925.43 88888.00 2017-12-11 06:36:35.000 345 7907.41 967.59 53925.36 88888.00 2017-12-11 06:36:36.000 345 7907.57 968.53 53925.19 88888.00 2017-12-11 06:36:37.000 345 7907.64 969.50 53924.98 88888.00 2017-12-11 06:36:38.000 345 7907.70 970.48 53924.76 88888.00 2017-12-11 06:36:39.000 345 7907.75 971.45 53924.54 88888.00 2017-12-11 06:36:40.000 345 7907.74 972.38 53924.29 88888.00 2017-12-11 06:36:41.000 345 7907.68 973.29 53923.98 88888.00 2017-12-11 06:36:42.000 345 7907.60 974.16 53923.68 88888.00 2017-12-11 06:36:43.000 345 7907.48 974.99 53923.38 88888.00 2017-12-11 06:36:44.000 345 7907.34 975.80 53923.06 88888.00 2017-12-11 06:36:45.000 345 7907.23 976.60 53922.76 88888.00 2017-12-11 06:36:46.000 345 7907.11 977.32 53922.50 88888.00 2017-12-11 06:36:47.000 345 7906.99 977.97 53922.26 88888.00 2017-12-11 06:36:48.000 345 7906.92 978.60 53922.03 88888.00 2017-12-11 06:36:49.000 345 7906.88 979.25 53921.81 88888.00 2017-12-11 06:36:50.000 345 7906.81 979.90 53921.56 88888.00 2017-12-11 06:36:51.000 345 7906.74 980.51 53921.30 88888.00 2017-12-11 06:36:52.000 345 7906.65 981.04 53921.02 88888.00 2017-12-11 06:36:53.000 345 7906.50 981.51 53920.70 88888.00 2017-12-11 06:36:54.000 345 7906.32 981.97 53920.34 88888.00 2017-12-11 06:36:55.000 345 7906.11 982.42 53919.95 88888.00 2017-12-11 06:36:56.000 345 7905.89 982.86 53919.54 88888.00 2017-12-11 06:36:57.000 345 7905.66 983.22 53919.15 88888.00 2017-12-11 06:36:58.000 345 7905.42 983.49 53918.80 88888.00 2017-12-11 06:36:59.000 345 7905.21 983.73 53918.48 88888.00 2017-12-11 06:37:00.000 345 7905.05 983.95 53918.19 88888.00 2017-12-11 06:37:01.000 345 7904.93 984.11 53917.94 88888.00 2017-12-11 06:37:02.000 345 7904.83 984.21 53917.68 88888.00 2017-12-11 06:37:03.000 345 7904.65 984.25 53917.35 88888.00 2017-12-11 06:37:04.000 345 7904.44 984.21 53917.01 88888.00 2017-12-11 06:37:05.000 345 7904.23 984.11 53916.71 88888.00 2017-12-11 06:37:06.000 345 7904.05 984.01 53916.43 88888.00 2017-12-11 06:37:07.000 345 7903.87 983.96 53916.13 88888.00 2017-12-11 06:37:08.000 345 7903.73 983.96 53915.84 88888.00 2017-12-11 06:37:09.000 345 7903.59 983.96 53915.56 88888.00 2017-12-11 06:37:10.000 345 7903.45 983.97 53915.32 88888.00 2017-12-11 06:37:11.000 345 7903.36 983.92 53915.12 88888.00 2017-12-11 06:37:12.000 345 7903.27 983.78 53914.96 88888.00 2017-12-11 06:37:13.000 345 7903.17 983.59 53914.82 88888.00 2017-12-11 06:37:14.000 345 7903.05 983.37 53914.67 88888.00 2017-12-11 06:37:15.000 345 7902.87 983.13 53914.49 88888.00 2017-12-11 06:37:16.000 345 7902.66 982.90 53914.29 88888.00 2017-12-11 06:37:17.000 345 7902.49 982.65 53914.11 88888.00 2017-12-11 06:37:18.000 345 7902.32 982.41 53913.95 88888.00 2017-12-11 06:37:19.000 345 7902.15 982.20 53913.77 88888.00 2017-12-11 06:37:20.000 345 7901.93 982.00 53913.54 88888.00 2017-12-11 06:37:21.000 345 7901.64 981.80 53913.27 88888.00 2017-12-11 06:37:22.000 345 7901.31 981.60 53912.99 88888.00 2017-12-11 06:37:23.000 345 7900.98 981.41 53912.71 88888.00 2017-12-11 06:37:24.000 345 7900.63 981.25 53912.40 88888.00 2017-12-11 06:37:25.000 345 7900.25 981.09 53912.09 88888.00 2017-12-11 06:37:26.000 345 7899.88 980.92 53911.83 88888.00 2017-12-11 06:37:27.000 345 7899.54 980.77 53911.60 88888.00 2017-12-11 06:37:28.000 345 7899.21 980.56 53911.36 88888.00 2017-12-11 06:37:29.000 345 7898.88 980.33 53911.13 88888.00 2017-12-11 06:37:30.000 345 7898.57 980.12 53910.91 88888.00 2017-12-11 06:37:31.000 345 7898.23 979.93 53910.67 88888.00 2017-12-11 06:37:32.000 345 7897.81 979.76 53910.37 88888.00 2017-12-11 06:37:33.000 345 7897.40 979.62 53910.06 88888.00 2017-12-11 06:37:34.000 345 7897.00 979.50 53909.77 88888.00 2017-12-11 06:37:35.000 345 7896.54 979.35 53909.44 88888.00 2017-12-11 06:37:36.000 345 7896.03 979.17 53909.08 88888.00 2017-12-11 06:37:37.000 345 7895.52 978.97 53908.73 88888.00 2017-12-11 06:37:38.000 345 7895.04 978.77 53908.42 88888.00 2017-12-11 06:37:39.000 345 7894.63 978.54 53908.17 88888.00 2017-12-11 06:37:40.000 345 7894.25 978.31 53907.92 88888.00 2017-12-11 06:37:41.000 345 7893.85 978.06 53907.64 88888.00 2017-12-11 06:37:42.000 345 7893.46 977.80 53907.39 88888.00 2017-12-11 06:37:43.000 345 7893.08 977.52 53907.15 88888.00 2017-12-11 06:37:44.000 345 7892.70 977.25 53906.89 88888.00 2017-12-11 06:37:45.000 345 7892.33 976.99 53906.62 88888.00 2017-12-11 06:37:46.000 345 7891.98 976.80 53906.38 88888.00 2017-12-11 06:37:47.000 345 7891.67 976.62 53906.16 88888.00 2017-12-11 06:37:48.000 345 7891.39 976.43 53906.00 88888.00 2017-12-11 06:37:49.000 345 7891.15 976.21 53905.83 88888.00 2017-12-11 06:37:50.000 345 7890.91 975.96 53905.65 88888.00 2017-12-11 06:37:51.000 345 7890.69 975.71 53905.48 88888.00 2017-12-11 06:37:52.000 345 7890.52 975.47 53905.36 88888.00 2017-12-11 06:37:53.000 345 7890.41 975.25 53905.27 88888.00 2017-12-11 06:37:54.000 345 7890.32 975.02 53905.20 88888.00 2017-12-11 06:37:55.000 345 7890.22 974.76 53905.13 88888.00 2017-12-11 06:37:56.000 345 7890.08 974.52 53905.01 88888.00 2017-12-11 06:37:57.000 345 7889.91 974.33 53904.86 88888.00 2017-12-11 06:37:58.000 345 7889.80 974.16 53904.75 88888.00 2017-12-11 06:37:59.000 345 7889.71 973.96 53904.67 88888.00 2017-12-11 06:38:00.000 345 7889.56 973.74 53904.56 88888.00 2017-12-11 06:38:01.000 345 7889.39 973.48 53904.44 88888.00 2017-12-11 06:38:02.000 345 7889.27 973.17 53904.37 88888.00 2017-12-11 06:38:03.000 345 7889.22 972.85 53904.36 88888.00 2017-12-11 06:38:04.000 345 7889.16 972.56 53904.34 88888.00 2017-12-11 06:38:05.000 345 7889.10 972.31 53904.29 88888.00 2017-12-11 06:38:06.000 345 7889.07 972.06 53904.23 88888.00 2017-12-11 06:38:07.000 345 7889.03 971.80 53904.14 88888.00 2017-12-11 06:38:08.000 345 7888.97 971.52 53904.04 88888.00 2017-12-11 06:38:09.000 345 7888.94 971.21 53903.96 88888.00 2017-12-11 06:38:10.000 345 7888.94 970.89 53903.89 88888.00 2017-12-11 06:38:11.000 345 7888.90 970.56 53903.82 88888.00 2017-12-11 06:38:12.000 345 7888.79 970.19 53903.69 88888.00 2017-12-11 06:38:13.000 345 7888.63 969.80 53903.50 88888.00 2017-12-11 06:38:14.000 345 7888.45 969.45 53903.29 88888.00 2017-12-11 06:38:15.000 345 7888.25 969.13 53903.05 88888.00 2017-12-11 06:38:16.000 345 7888.04 968.81 53902.84 88888.00 2017-12-11 06:38:17.000 345 7887.82 968.45 53902.64 88888.00 2017-12-11 06:38:18.000 345 7887.55 968.10 53902.39 88888.00 2017-12-11 06:38:19.000 345 7887.28 967.78 53902.14 88888.00 2017-12-11 06:38:20.000 345 7887.05 967.49 53901.94 88888.00 2017-12-11 06:38:21.000 345 7886.83 967.23 53901.76 88888.00 2017-12-11 06:38:22.000 345 7886.66 966.95 53901.61 88888.00 2017-12-11 06:38:23.000 345 7886.56 966.67 53901.51 88888.00 2017-12-11 06:38:24.000 345 7886.50 966.45 53901.44 88888.00 2017-12-11 06:38:25.000 345 7886.44 966.23 53901.37 88888.00 2017-12-11 06:38:26.000 345 7886.36 965.98 53901.27 88888.00 2017-12-11 06:38:27.000 345 7886.28 965.79 53901.12 88888.00 2017-12-11 06:38:28.000 345 7886.25 965.65 53901.02 88888.00 2017-12-11 06:38:29.000 345 7886.24 965.51 53900.95 88888.00 2017-12-11 06:38:30.000 345 7886.26 965.37 53900.90 88888.00 2017-12-11 06:38:31.000 345 7886.33 965.13 53900.91 88888.00 2017-12-11 06:38:32.000 345 7886.42 964.86 53900.94 88888.00 2017-12-11 06:38:33.000 345 7886.52 964.65 53900.95 88888.00 2017-12-11 06:38:34.000 345 7886.69 964.48 53901.00 88888.00 2017-12-11 06:38:35.000 345 7886.88 964.29 53901.09 88888.00 2017-12-11 06:38:36.000 345 7887.05 964.03 53901.18 88888.00 2017-12-11 06:38:37.000 345 7887.23 963.73 53901.29 88888.00 2017-12-11 06:38:38.000 345 7887.45 963.50 53901.40 88888.00 2017-12-11 06:38:39.000 345 7887.65 963.34 53901.49 88888.00 2017-12-11 06:38:40.000 345 7887.83 963.24 53901.53 88888.00 2017-12-11 06:38:41.000 345 7888.02 963.19 53901.57 88888.00 2017-12-11 06:38:42.000 345 7888.20 963.17 53901.63 88888.00 2017-12-11 06:38:43.000 345 7888.35 963.19 53901.67 88888.00 2017-12-11 06:38:44.000 345 7888.47 963.19 53901.70 88888.00 2017-12-11 06:38:45.000 345 7888.56 963.17 53901.70 88888.00 2017-12-11 06:38:46.000 345 7888.57 963.18 53901.65 88888.00 2017-12-11 06:38:47.000 345 7888.54 963.16 53901.63 88888.00 2017-12-11 06:38:48.000 345 7888.50 963.10 53901.60 88888.00 2017-12-11 06:38:49.000 345 7888.44 963.07 53901.53 88888.00 2017-12-11 06:38:50.000 345 7888.35 963.10 53901.47 88888.00 2017-12-11 06:38:51.000 345 7888.25 963.15 53901.40 88888.00 2017-12-11 06:38:52.000 345 7888.11 963.23 53901.29 88888.00 2017-12-11 06:38:53.000 345 7887.96 963.31 53901.22 88888.00 2017-12-11 06:38:54.000 345 7887.85 963.38 53901.20 88888.00 2017-12-11 06:38:55.000 345 7887.77 963.44 53901.20 88888.00 2017-12-11 06:38:56.000 345 7887.68 963.49 53901.22 88888.00 2017-12-11 06:38:57.000 345 7887.56 963.57 53901.21 88888.00 2017-12-11 06:38:58.000 345 7887.41 963.71 53901.16 88888.00 2017-12-11 06:38:59.000 345 7887.23 963.86 53901.10 88888.00 2017-12-11 06:39:00.000 345 7887.01 964.04 53901.00 88888.00 2017-12-11 06:39:01.000 345 7886.74 964.24 53900.87 88888.00 2017-12-11 06:39:02.000 345 7886.44 964.42 53900.76 88888.00 2017-12-11 06:39:03.000 345 7886.12 964.57 53900.66 88888.00 2017-12-11 06:39:04.000 345 7885.75 964.76 53900.50 88888.00 2017-12-11 06:39:05.000 345 7885.34 964.96 53900.33 88888.00 2017-12-11 06:39:06.000 345 7884.95 965.18 53900.21 88888.00 2017-12-11 06:39:07.000 345 7884.57 965.44 53900.09 88888.00 2017-12-11 06:39:08.000 345 7884.19 965.73 53900.00 88888.00 2017-12-11 06:39:09.000 345 7883.84 966.00 53899.96 88888.00 2017-12-11 06:39:10.000 345 7883.54 966.30 53899.96 88888.00 2017-12-11 06:39:11.000 345 7883.23 966.65 53899.93 88888.00 2017-12-11 06:39:12.000 345 7882.86 967.02 53899.83 88888.00 2017-12-11 06:39:13.000 345 7882.43 967.40 53899.66 88888.00 2017-12-11 06:39:14.000 345 7881.97 967.81 53899.49 88888.00 2017-12-11 06:39:15.000 345 7881.50 968.25 53899.31 88888.00 2017-12-11 06:39:16.000 345 7881.02 968.69 53899.14 88888.00 2017-12-11 06:39:17.000 345 7880.53 969.17 53898.96 88888.00 2017-12-11 06:39:18.000 345 7880.05 969.63 53898.83 88888.00 2017-12-11 06:39:19.000 345 7879.54 970.03 53898.71 88888.00 2017-12-11 06:39:20.000 345 7879.03 970.38 53898.61 88888.00 2017-12-11 06:39:21.000 345 7878.54 970.69 53898.54 88888.00 2017-12-11 06:39:22.000 345 7878.04 970.94 53898.48 88888.00 2017-12-11 06:39:23.000 345 7877.53 971.20 53898.40 88888.00 2017-12-11 06:39:24.000 345 7877.09 971.48 53898.38 88888.00 2017-12-11 06:39:25.000 345 7876.67 971.72 53898.39 88888.00 2017-12-11 06:39:26.000 345 7876.23 971.95 53898.38 88888.00 2017-12-11 06:39:27.000 345 7875.83 972.20 53898.42 88888.00 2017-12-11 06:39:28.000 345 7875.46 972.42 53898.49 88888.00 2017-12-11 06:39:29.000 345 7875.02 972.64 53898.47 88888.00 2017-12-11 06:39:30.000 345 7874.51 972.93 53898.34 88888.00 2017-12-11 06:39:31.000 345 7873.93 973.27 53898.15 88888.00 2017-12-11 06:39:32.000 345 7873.33 973.68 53897.93 88888.00 2017-12-11 06:39:33.000 345 7872.72 974.17 53897.72 88888.00 2017-12-11 06:39:34.000 345 7872.06 974.68 53897.49 88888.00 2017-12-11 06:39:35.000 345 7871.38 975.17 53897.25 88888.00 2017-12-11 06:39:36.000 345 7870.65 975.60 53897.02 88888.00 2017-12-11 06:39:37.000 345 7869.89 975.99 53896.78 88888.00 2017-12-11 06:39:38.000 345 7869.11 976.35 53896.54 88888.00 2017-12-11 06:39:39.000 345 7868.30 976.69 53896.26 88888.00 2017-12-11 06:39:40.000 345 7867.48 977.02 53895.99 88888.00 2017-12-11 06:39:41.000 345 7866.70 977.37 53895.74 88888.00 2017-12-11 06:39:42.000 345 7866.01 977.71 53895.58 88888.00 2017-12-11 06:39:43.000 345 7865.41 978.03 53895.52 88888.00 2017-12-11 06:39:44.000 345 7864.81 978.28 53895.45 88888.00 2017-12-11 06:39:45.000 345 7864.17 978.43 53895.33 88888.00 2017-12-11 06:39:46.000 345 7863.51 978.53 53895.20 88888.00 2017-12-11 06:39:47.000 345 7862.87 978.70 53895.05 88888.00 2017-12-11 06:39:48.000 345 7862.29 978.93 53894.90 88888.00 2017-12-11 06:39:49.000 345 7861.73 979.14 53894.80 88888.00 2017-12-11 06:39:50.000 345 7861.19 979.31 53894.73 88888.00 2017-12-11 06:39:51.000 345 7860.76 979.45 53894.74 88888.00 2017-12-11 06:39:52.000 345 7860.37 979.54 53894.79 88888.00 2017-12-11 06:39:53.000 345 7859.92 979.57 53894.82 88888.00 2017-12-11 06:39:54.000 345 7859.48 979.59 53894.84 88888.00 2017-12-11 06:39:55.000 345 7859.10 979.63 53894.88 88888.00 2017-12-11 06:39:56.000 345 7858.74 979.65 53894.95 88888.00 2017-12-11 06:39:57.000 345 7858.34 979.65 53895.00 88888.00 2017-12-11 06:39:58.000 345 7857.90 979.64 53895.01 88888.00 2017-12-11 06:39:59.000 345 7857.50 979.68 53895.05 88888.00 2017-12-11 06:40:00.000 345 7857.16 979.78 53895.15 88888.00 2017-12-11 06:40:01.000 345 7856.86 979.93 53895.24 88888.00 2017-12-11 06:40:02.000 345 7856.53 980.12 53895.25 88888.00 2017-12-11 06:40:03.000 345 7856.20 980.30 53895.28 88888.00 2017-12-11 06:40:04.000 345 7855.94 980.50 53895.39 88888.00 2017-12-11 06:40:05.000 345 7855.74 980.66 53895.55 88888.00 2017-12-11 06:40:06.000 345 7855.55 980.75 53895.75 88888.00 2017-12-11 06:40:07.000 345 7855.32 980.87 53895.87 88888.00 2017-12-11 06:40:08.000 345 7855.04 981.08 53895.93 88888.00 2017-12-11 06:40:09.000 345 7854.83 981.30 53896.07 88888.00 2017-12-11 06:40:10.000 345 7854.75 981.48 53896.36 88888.00 2017-12-11 06:40:11.000 345 7854.65 981.58 53896.62 88888.00 2017-12-11 06:40:12.000 345 7854.44 981.61 53896.76 88888.00 2017-12-11 06:40:13.000 345 7854.26 981.60 53896.88 88888.00 2017-12-11 06:40:14.000 345 7854.13 981.59 53897.05 88888.00 2017-12-11 06:40:15.000 345 7853.95 981.57 53897.16 88888.00 2017-12-11 06:40:16.000 345 7853.72 981.59 53897.16 88888.00 2017-12-11 06:40:17.000 345 7853.51 981.66 53897.14 88888.00 2017-12-11 06:40:18.000 345 7853.31 981.72 53897.16 88888.00 2017-12-11 06:40:19.000 345 7853.14 981.78 53897.19 88888.00 2017-12-11 06:40:20.000 345 7852.94 981.83 53897.20 88888.00 2017-12-11 06:40:21.000 345 7852.74 981.82 53897.21 88888.00 2017-12-11 06:40:22.000 345 7852.69 981.84 53897.34 88888.00 2017-12-11 06:40:23.000 345 7852.80 981.92 53897.56 88888.00 2017-12-11 06:40:24.000 345 7852.93 982.01 53897.77 88888.00 2017-12-11 06:40:25.000 345 7853.05 982.07 53897.96 88888.00 2017-12-11 06:40:26.000 345 7853.14 982.09 53898.10 88888.00 2017-12-11 06:40:27.000 345 7853.19 982.05 53898.20 88888.00 2017-12-11 06:40:28.000 345 7853.24 982.02 53898.30 88888.00 2017-12-11 06:40:29.000 345 7853.26 982.00 53898.35 88888.00 2017-12-11 06:40:30.000 345 7853.23 981.93 53898.36 88888.00 2017-12-11 06:40:31.000 345 7853.21 981.82 53898.39 88888.00 2017-12-11 06:40:32.000 345 7853.19 981.73 53898.42 88888.00 2017-12-11 06:40:33.000 345 7853.16 981.66 53898.44 88888.00 2017-12-11 06:40:34.000 345 7853.12 981.62 53898.45 88888.00 2017-12-11 06:40:35.000 345 7853.09 981.67 53898.46 88888.00 2017-12-11 06:40:36.000 345 7853.10 981.81 53898.50 88888.00 2017-12-11 06:40:37.000 345 7853.18 981.95 53898.60 88888.00 2017-12-11 06:40:38.000 345 7853.34 982.05 53898.80 88888.00 2017-12-11 06:40:39.000 345 7853.50 982.12 53898.98 88888.00 2017-12-11 06:40:40.000 345 7853.60 982.17 53899.07 88888.00 2017-12-11 06:40:41.000 345 7853.74 982.15 53899.21 88888.00 2017-12-11 06:40:42.000 345 7853.88 982.03 53899.41 88888.00 2017-12-11 06:40:43.000 345 7854.03 981.86 53899.59 88888.00 2017-12-11 06:40:44.000 345 7854.21 981.74 53899.75 88888.00 2017-12-11 06:40:45.000 345 7854.34 981.61 53899.90 88888.00 2017-12-11 06:40:46.000 345 7854.42 981.51 53899.96 88888.00 2017-12-11 06:40:47.000 345 7854.52 981.50 53900.03 88888.00 2017-12-11 06:40:48.000 345 7854.62 981.45 53900.12 88888.00 2017-12-11 06:40:49.000 345 7854.69 981.33 53900.21 88888.00 2017-12-11 06:40:50.000 345 7854.77 981.20 53900.30 88888.00 2017-12-11 06:40:51.000 345 7854.82 981.06 53900.35 88888.00 2017-12-11 06:40:52.000 345 7854.86 980.90 53900.40 88888.00 2017-12-11 06:40:53.000 345 7855.00 980.75 53900.56 88888.00 2017-12-11 06:40:54.000 345 7855.20 980.63 53900.81 88888.00 2017-12-11 06:40:55.000 345 7855.47 980.55 53901.10 88888.00 2017-12-11 06:40:56.000 345 7855.82 980.50 53901.48 88888.00 2017-12-11 06:40:57.000 345 7856.18 980.44 53901.87 88888.00 2017-12-11 06:40:58.000 345 7856.54 980.35 53902.23 88888.00 2017-12-11 06:40:59.000 345 7856.87 980.20 53902.56 88888.00 2017-12-11 06:41:00.000 345 7857.15 980.06 53902.84 88888.00 2017-12-11 06:41:01.000 345 7857.39 980.00 53903.05 88888.00 2017-12-11 06:41:02.000 345 7857.62 979.94 53903.27 88888.00 2017-12-11 06:41:03.000 345 7857.82 979.88 53903.46 88888.00 2017-12-11 06:41:04.000 345 7858.01 979.87 53903.65 88888.00 2017-12-11 06:41:05.000 345 7858.17 979.83 53903.85 88888.00 2017-12-11 06:41:06.000 345 7858.30 979.70 53904.04 88888.00 2017-12-11 06:41:07.000 345 7858.43 979.50 53904.25 88888.00 2017-12-11 06:41:08.000 345 7858.63 979.26 53904.54 88888.00 2017-12-11 06:41:09.000 345 7858.86 978.99 53904.85 88888.00 2017-12-11 06:41:10.000 345 7859.12 978.67 53905.17 88888.00 2017-12-11 06:41:11.000 345 7859.37 978.32 53905.46 88888.00 2017-12-11 06:41:12.000 345 7859.62 977.97 53905.74 88888.00 2017-12-11 06:41:13.000 345 7859.87 977.64 53906.02 88888.00 2017-12-11 06:41:14.000 345 7860.15 977.31 53906.30 88888.00 2017-12-11 06:41:15.000 345 7860.45 976.99 53906.59 88888.00 2017-12-11 06:41:16.000 345 7860.77 976.67 53906.89 88888.00 2017-12-11 06:41:17.000 345 7861.11 976.32 53907.21 88888.00 2017-12-11 06:41:18.000 345 7861.46 975.95 53907.54 88888.00 2017-12-11 06:41:19.000 345 7861.84 975.59 53907.88 88888.00 2017-12-11 06:41:20.000 345 7862.23 975.26 53908.19 88888.00 2017-12-11 06:41:21.000 345 7862.60 974.96 53908.43 88888.00 2017-12-11 06:41:22.000 345 7862.95 974.75 53908.64 88888.00 2017-12-11 06:41:23.000 345 7863.30 974.63 53908.82 88888.00 2017-12-11 06:41:24.000 345 7863.60 974.52 53908.98 88888.00 2017-12-11 06:41:25.000 345 7863.85 974.43 53909.07 88888.00 2017-12-11 06:41:26.000 345 7864.08 974.37 53909.13 88888.00 2017-12-11 06:41:27.000 345 7864.28 974.28 53909.21 88888.00 2017-12-11 06:41:28.000 345 7864.49 974.11 53909.32 88888.00 2017-12-11 06:41:29.000 345 7864.74 973.91 53909.46 88888.00 2017-12-11 06:41:30.000 345 7865.03 973.71 53909.64 88888.00 2017-12-11 06:41:31.000 345 7865.27 973.51 53909.77 88888.00 2017-12-11 06:41:32.000 345 7865.47 973.29 53909.85 88888.00 2017-12-11 06:41:33.000 345 7865.68 973.10 53909.92 88888.00 2017-12-11 06:41:34.000 345 7865.84 972.90 53909.97 88888.00 2017-12-11 06:41:35.000 345 7865.95 972.71 53909.99 88888.00 2017-12-11 06:41:36.000 345 7866.08 972.57 53910.04 88888.00 2017-12-11 06:41:37.000 345 7866.22 972.42 53910.11 88888.00 2017-12-11 06:41:38.000 345 7866.30 972.24 53910.15 88888.00 2017-12-11 06:41:39.000 345 7866.34 972.08 53910.15 88888.00 2017-12-11 06:41:40.000 345 7866.40 971.96 53910.19 88888.00 2017-12-11 06:41:41.000 345 7866.47 971.85 53910.24 88888.00 2017-12-11 06:41:42.000 345 7866.49 971.75 53910.25 88888.00 2017-12-11 06:41:43.000 345 7866.48 971.66 53910.23 88888.00 2017-12-11 06:41:44.000 345 7866.46 971.62 53910.22 88888.00 2017-12-11 06:41:45.000 345 7866.40 971.60 53910.17 88888.00 2017-12-11 06:41:46.000 345 7866.30 971.60 53910.11 88888.00 2017-12-11 06:41:47.000 345 7866.26 971.63 53910.09 88888.00 2017-12-11 06:41:48.000 345 7866.25 971.69 53910.12 88888.00 2017-12-11 06:41:49.000 345 7866.23 971.78 53910.15 88888.00 2017-12-11 06:41:50.000 345 7866.21 971.89 53910.16 88888.00 2017-12-11 06:41:51.000 345 7866.20 972.06 53910.17 88888.00 2017-12-11 06:41:52.000 345 7866.21 972.25 53910.21 88888.00 2017-12-11 06:41:53.000 345 7866.24 972.40 53910.30 88888.00 2017-12-11 06:41:54.000 345 7866.26 972.56 53910.38 88888.00 2017-12-11 06:41:55.000 345 7866.28 972.78 53910.44 88888.00 2017-12-11 06:41:56.000 345 7866.33 972.99 53910.53 88888.00 2017-12-11 06:41:57.000 345 7866.36 973.14 53910.62 88888.00 2017-12-11 06:41:58.000 345 7866.35 973.25 53910.67 88888.00 2017-12-11 06:41:59.000 345 7866.33 973.34 53910.69 88888.00 2017-12-11 06:42:00.000 345 7866.34 973.41 53910.76 88888.00 2017-12-11 06:42:01.000 345 7866.41 973.45 53910.89 88888.00 2017-12-11 06:42:02.000 345 7866.51 973.47 53911.05 88888.00 2017-12-11 06:42:03.000 345 7866.64 973.49 53911.22 88888.00 2017-12-11 06:42:04.000 345 7866.80 973.47 53911.42 88888.00 2017-12-11 06:42:05.000 345 7866.96 973.41 53911.59 88888.00 2017-12-11 06:42:06.000 345 7867.11 973.35 53911.74 88888.00 2017-12-11 06:42:07.000 345 7867.26 973.29 53911.87 88888.00 2017-12-11 06:42:08.000 345 7867.39 973.24 53911.95 88888.00 2017-12-11 06:42:09.000 345 7867.51 973.22 53912.01 88888.00 2017-12-11 06:42:10.000 345 7867.56 973.23 53912.02 88888.00 2017-12-11 06:42:11.000 345 7867.54 973.26 53911.95 88888.00 2017-12-11 06:42:12.000 345 7867.52 973.31 53911.88 88888.00 2017-12-11 06:42:13.000 345 7867.47 973.36 53911.85 88888.00 2017-12-11 06:42:14.000 345 7867.43 973.37 53911.84 88888.00 2017-12-11 06:42:15.000 345 7867.44 973.36 53911.87 88888.00 2017-12-11 06:42:16.000 345 7867.44 973.35 53911.89 88888.00 2017-12-11 06:42:17.000 345 7867.39 973.34 53911.87 88888.00 2017-12-11 06:42:18.000 345 7867.28 973.39 53911.78 88888.00 2017-12-11 06:42:19.000 345 7867.08 973.52 53911.58 88888.00 2017-12-11 06:42:20.000 345 7866.79 973.76 53911.29 88888.00 2017-12-11 06:42:21.000 345 7866.46 974.12 53910.98 88888.00 2017-12-11 06:42:22.000 345 7866.16 974.52 53910.74 88888.00 2017-12-11 06:42:23.000 345 7865.88 974.86 53910.56 88888.00 2017-12-11 06:42:24.000 345 7865.60 975.16 53910.39 88888.00 2017-12-11 06:42:25.000 345 7865.36 975.44 53910.26 88888.00 2017-12-11 06:42:26.000 345 7865.20 975.72 53910.20 88888.00 2017-12-11 06:42:27.000 345 7865.02 975.99 53910.14 88888.00 2017-12-11 06:42:28.000 345 7864.80 976.24 53910.04 88888.00 2017-12-11 06:42:29.000 345 7864.58 976.50 53909.92 88888.00 2017-12-11 06:42:30.000 345 7864.32 976.70 53909.80 88888.00 2017-12-11 06:42:31.000 345 7863.97 976.89 53909.61 88888.00 2017-12-11 06:42:32.000 345 7863.58 977.18 53909.33 88888.00 2017-12-11 06:42:33.000 345 7863.18 977.63 53909.02 88888.00 2017-12-11 06:42:34.000 345 7862.78 978.12 53908.74 88888.00 2017-12-11 06:42:35.000 345 7862.37 978.60 53908.46 88888.00 2017-12-11 06:42:36.000 345 7861.90 979.04 53908.15 88888.00 2017-12-11 06:42:37.000 345 7861.37 979.45 53907.81 88888.00 2017-12-11 06:42:38.000 345 7860.80 979.83 53907.46 88888.00 2017-12-11 06:42:39.000 345 7860.24 980.18 53907.16 88888.00 2017-12-11 06:42:40.000 345 7859.69 980.52 53906.88 88888.00 2017-12-11 06:42:41.000 345 7859.16 980.89 53906.62 88888.00 2017-12-11 06:42:42.000 345 7858.64 981.31 53906.38 88888.00 2017-12-11 06:42:43.000 345 7858.12 981.69 53906.14 88888.00 2017-12-11 06:42:44.000 345 7857.59 982.01 53905.95 88888.00 2017-12-11 06:42:45.000 345 7857.04 982.29 53905.77 88888.00 2017-12-11 06:42:46.000 345 7856.48 982.51 53905.57 88888.00 2017-12-11 06:42:47.000 345 7855.91 982.72 53905.39 88888.00 2017-12-11 06:42:48.000 345 7855.34 982.93 53905.23 88888.00 2017-12-11 06:42:49.000 345 7854.77 983.10 53905.09 88888.00 2017-12-11 06:42:50.000 345 7854.16 983.23 53904.92 88888.00 2017-12-11 06:42:51.000 345 7853.49 983.39 53904.68 88888.00 2017-12-11 06:42:52.000 345 7852.77 983.61 53904.40 88888.00 2017-12-11 06:42:53.000 345 7852.04 983.86 53904.16 88888.00 2017-12-11 06:42:54.000 345 7851.38 984.05 53904.03 88888.00 2017-12-11 06:42:55.000 345 7850.76 984.16 53903.95 88888.00 2017-12-11 06:42:56.000 345 7850.15 984.22 53903.89 88888.00 2017-12-11 06:42:57.000 345 7849.51 984.15 53903.87 88888.00 2017-12-11 06:42:58.000 345 7848.76 983.91 53903.79 88888.00 2017-12-11 06:42:59.000 345 7847.86 983.60 53903.62 88888.00 2017-12-11 06:43:00.000 345 7846.94 983.27 53903.47 88888.00 2017-12-11 06:43:01.000 345 7846.14 982.94 53903.45 88888.00 2017-12-11 06:43:02.000 345 7845.54 982.63 53903.62 88888.00 2017-12-11 06:43:03.000 345 7845.11 982.34 53903.93 88888.00 2017-12-11 06:43:04.000 345 7844.78 982.11 53904.29 88888.00 2017-12-11 06:43:05.000 345 7844.50 981.97 53904.62 88888.00 2017-12-11 06:43:06.000 345 7844.28 981.94 53904.94 88888.00 2017-12-11 06:43:07.000 345 7844.11 981.99 53905.27 88888.00 2017-12-11 06:43:08.000 345 7843.93 982.06 53905.58 88888.00 2017-12-11 06:43:09.000 345 7843.68 982.15 53905.78 88888.00 2017-12-11 06:43:10.000 345 7843.41 982.28 53905.91 88888.00 2017-12-11 06:43:11.000 345 7843.19 982.42 53906.10 88888.00 2017-12-11 06:43:12.000 345 7843.05 982.55 53906.36 88888.00 2017-12-11 06:43:13.000 345 7842.89 982.71 53906.56 88888.00 2017-12-11 06:43:14.000 345 7842.73 982.96 53906.70 88888.00 2017-12-11 06:43:15.000 345 7842.60 983.28 53906.83 88888.00 2017-12-11 06:43:16.000 345 7842.52 983.65 53906.99 88888.00 2017-12-11 06:43:17.000 345 7842.53 984.01 53907.26 88888.00 2017-12-11 06:43:18.000 345 7842.61 984.31 53907.60 88888.00 2017-12-11 06:43:19.000 345 7842.72 984.56 53907.92 88888.00 2017-12-11 06:43:20.000 345 7842.87 984.79 53908.28 88888.00 2017-12-11 06:43:21.000 345 7843.05 984.97 53908.65 88888.00 2017-12-11 06:43:22.000 345 7843.20 985.15 53908.96 88888.00 2017-12-11 06:43:23.000 345 7843.40 985.32 53909.32 88888.00 2017-12-11 06:43:24.000 345 7843.71 985.48 53909.77 88888.00 2017-12-11 06:43:25.000 345 7844.10 985.61 53910.27 88888.00 2017-12-11 06:43:26.000 345 7844.51 985.77 53910.75 88888.00 2017-12-11 06:43:27.000 345 7844.89 986.00 53911.14 88888.00 2017-12-11 06:43:28.000 345 7845.19 986.33 53911.41 88888.00 2017-12-11 06:43:29.000 345 7845.39 986.71 53911.57 88888.00 2017-12-11 06:43:30.000 345 7845.49 987.09 53911.67 88888.00 2017-12-11 06:43:31.000 345 7845.55 987.46 53911.74 88888.00 2017-12-11 06:43:32.000 345 7845.60 987.79 53911.82 88888.00 2017-12-11 06:43:33.000 345 7845.70 988.02 53911.98 88888.00 2017-12-11 06:43:34.000 345 7845.81 988.18 53912.20 88888.00 2017-12-11 06:43:35.000 345 7845.89 988.27 53912.35 88888.00 2017-12-11 06:43:36.000 345 7845.96 988.31 53912.48 88888.00 2017-12-11 06:43:37.000 345 7846.07 988.33 53912.66 88888.00 2017-12-11 06:43:38.000 345 7846.19 988.39 53912.79 88888.00 2017-12-11 06:43:39.000 345 7846.28 988.51 53912.86 88888.00 2017-12-11 06:43:40.000 345 7846.33 988.66 53912.89 88888.00 2017-12-11 06:43:41.000 345 7846.30 988.81 53912.86 88888.00 2017-12-11 06:43:42.000 345 7846.24 988.98 53912.80 88888.00 2017-12-11 06:43:43.000 345 7846.20 989.12 53912.77 88888.00 2017-12-11 06:43:44.000 345 7846.13 989.21 53912.77 88888.00 2017-12-11 06:43:45.000 345 7846.02 989.26 53912.74 88888.00 2017-12-11 06:43:46.000 345 7845.94 989.28 53912.72 88888.00 2017-12-11 06:43:47.000 345 7845.91 989.29 53912.73 88888.00 2017-12-11 06:43:48.000 345 7845.91 989.30 53912.79 88888.00 2017-12-11 06:43:49.000 345 7845.89 989.32 53912.78 88888.00 2017-12-11 06:43:50.000 345 7845.80 989.38 53912.66 88888.00 2017-12-11 06:43:51.000 345 7845.68 989.48 53912.52 88888.00 2017-12-11 06:43:52.000 345 7845.54 989.59 53912.37 88888.00 2017-12-11 06:43:53.000 345 7845.36 989.64 53912.18 88888.00 2017-12-11 06:43:54.000 345 7845.17 989.69 53911.99 88888.00 2017-12-11 06:43:55.000 345 7844.97 989.77 53911.78 88888.00 2017-12-11 06:43:56.000 345 7844.71 989.85 53911.52 88888.00 2017-12-11 06:43:57.000 345 7844.42 989.90 53911.27 88888.00 2017-12-11 06:43:58.000 345 7844.12 989.94 53911.05 88888.00 2017-12-11 06:43:59.000 345 7843.81 989.97 53910.83 88888.00 2017-12-11 06:44:00.000 345 7843.55 990.03 53910.66 88888.00 2017-12-11 06:44:01.000 345 7843.35 990.07 53910.57 88888.00 2017-12-11 06:44:02.000 345 7843.10 990.09 53910.45 88888.00 2017-12-11 06:44:03.000 345 7842.82 990.11 53910.29 88888.00 2017-12-11 06:44:04.000 345 7842.56 990.08 53910.14 88888.00 2017-12-11 06:44:05.000 345 7842.24 990.01 53909.96 88888.00 2017-12-11 06:44:06.000 345 7841.84 989.97 53909.72 88888.00 2017-12-11 06:44:07.000 345 7841.43 989.91 53909.47 88888.00 2017-12-11 06:44:08.000 345 7841.02 989.82 53909.22 88888.00 2017-12-11 06:44:09.000 345 7840.61 989.75 53908.98 88888.00 2017-12-11 06:44:10.000 345 7840.31 989.68 53908.86 88888.00 2017-12-11 06:44:11.000 345 7840.12 989.53 53908.85 88888.00 2017-12-11 06:44:12.000 345 7839.98 989.28 53908.88 88888.00 2017-12-11 06:44:13.000 345 7839.92 988.96 53908.97 88888.00 2017-12-11 06:44:14.000 345 7839.91 988.61 53909.11 88888.00 2017-12-11 06:44:15.000 345 7839.91 988.27 53909.19 88888.00 2017-12-11 06:44:16.000 345 7839.89 987.92 53909.21 88888.00 2017-12-11 06:44:17.000 345 7839.85 987.53 53909.25 88888.00 2017-12-11 06:44:18.000 345 7839.82 987.09 53909.30 88888.00 2017-12-11 06:44:19.000 345 7839.81 986.61 53909.37 88888.00 2017-12-11 06:44:20.000 345 7839.81 986.14 53909.42 88888.00 2017-12-11 06:44:21.000 345 7839.85 985.66 53909.50 88888.00 2017-12-11 06:44:22.000 345 7839.93 985.12 53909.63 88888.00 2017-12-11 06:44:23.000 345 7840.02 984.58 53909.73 88888.00 2017-12-11 06:44:24.000 345 7840.10 984.10 53909.76 88888.00 2017-12-11 06:44:25.000 345 7840.12 983.69 53909.71 88888.00 2017-12-11 06:44:26.000 345 7840.04 983.31 53909.59 88888.00 2017-12-11 06:44:27.000 345 7839.89 982.94 53909.39 88888.00 2017-12-11 06:44:28.000 345 7839.73 982.58 53909.21 88888.00 2017-12-11 06:44:29.000 345 7839.59 982.24 53909.09 88888.00 2017-12-11 06:44:30.000 345 7839.51 981.91 53909.02 88888.00 2017-12-11 06:44:31.000 345 7839.46 981.61 53908.98 88888.00 2017-12-11 06:44:32.000 345 7839.43 981.31 53908.95 88888.00 2017-12-11 06:44:33.000 345 7839.38 980.97 53908.91 88888.00 2017-12-11 06:44:34.000 345 7839.31 980.57 53908.89 88888.00 2017-12-11 06:44:35.000 345 7839.28 980.10 53908.94 88888.00 2017-12-11 06:44:36.000 345 7839.32 979.55 53909.04 88888.00 2017-12-11 06:44:37.000 345 7839.42 978.98 53909.16 88888.00 2017-12-11 06:44:38.000 345 7839.55 978.45 53909.30 88888.00 2017-12-11 06:44:39.000 345 7839.73 977.92 53909.47 88888.00 2017-12-11 06:44:40.000 345 7839.90 977.38 53909.61 88888.00 2017-12-11 06:44:41.000 345 7840.03 976.87 53909.65 88888.00 2017-12-11 06:44:42.000 345 7840.12 976.41 53909.64 88888.00 2017-12-11 06:44:43.000 345 7840.15 975.98 53909.56 88888.00 2017-12-11 06:44:44.000 345 7840.11 975.55 53909.42 88888.00 2017-12-11 06:44:45.000 345 7840.02 975.14 53909.25 88888.00 2017-12-11 06:44:46.000 345 7839.89 974.76 53909.05 88888.00 2017-12-11 06:44:47.000 345 7839.77 974.41 53908.88 88888.00 2017-12-11 06:44:48.000 345 7839.68 974.03 53908.78 88888.00 2017-12-11 06:44:49.000 345 7839.59 973.60 53908.69 88888.00 2017-12-11 06:44:50.000 345 7839.45 973.15 53908.56 88888.00 2017-12-11 06:44:51.000 345 7839.29 972.71 53908.41 88888.00 2017-12-11 06:44:52.000 345 7839.15 972.29 53908.27 88888.00 2017-12-11 06:44:53.000 345 7838.99 971.86 53908.12 88888.00 2017-12-11 06:44:54.000 345 7838.84 971.42 53907.98 88888.00 2017-12-11 06:44:55.000 345 7838.75 970.97 53907.91 88888.00 2017-12-11 06:44:56.000 345 7838.69 970.53 53907.88 88888.00 2017-12-11 06:44:57.000 345 7838.60 970.13 53907.79 88888.00 2017-12-11 06:44:58.000 345 7838.51 969.79 53907.69 88888.00 2017-12-11 06:44:59.000 345 7838.48 969.44 53907.65 88888.00 2017-12-11 06:45:00.000 345 7838.45 969.04 53907.66 88888.00 2017-12-11 06:45:01.000 345 7838.44 968.60 53907.70 88888.00 2017-12-11 06:45:02.000 345 7838.42 968.16 53907.72 88888.00 2017-12-11 06:45:03.000 345 7838.38 967.72 53907.71 88888.00 2017-12-11 06:45:04.000 345 7838.33 967.30 53907.71 88888.00 2017-12-11 06:45:05.000 345 7838.29 966.90 53907.70 88888.00 2017-12-11 06:45:06.000 345 7838.24 966.53 53907.69 88888.00 2017-12-11 06:45:07.000 345 7838.22 966.21 53907.71 88888.00 2017-12-11 06:45:08.000 345 7838.19 965.96 53907.70 88888.00 2017-12-11 06:45:09.000 345 7838.17 965.77 53907.67 88888.00 2017-12-11 06:45:10.000 345 7838.17 965.61 53907.68 88888.00 2017-12-11 06:45:11.000 345 7838.15 965.42 53907.70 88888.00 2017-12-11 06:45:12.000 345 7838.06 965.21 53907.68 88888.00 2017-12-11 06:45:13.000 345 7837.97 964.99 53907.62 88888.00 2017-12-11 06:45:14.000 345 7837.88 964.78 53907.57 88888.00 2017-12-11 06:45:15.000 345 7837.81 964.57 53907.54 88888.00 2017-12-11 06:45:16.000 345 7837.75 964.40 53907.50 88888.00 2017-12-11 06:45:17.000 345 7837.70 964.23 53907.47 88888.00 2017-12-11 06:45:18.000 345 7837.70 964.07 53907.45 88888.00 2017-12-11 06:45:19.000 345 7837.71 963.93 53907.44 88888.00 2017-12-11 06:45:20.000 345 7837.70 963.84 53907.40 88888.00 2017-12-11 06:45:21.000 345 7837.69 963.84 53907.30 88888.00 2017-12-11 06:45:22.000 345 7837.68 963.90 53907.20 88888.00 2017-12-11 06:45:23.000 345 7837.68 964.00 53907.13 88888.00 2017-12-11 06:45:24.000 345 7837.69 964.14 53907.04 88888.00 2017-12-11 06:45:25.000 345 7837.72 964.32 53906.98 88888.00 2017-12-11 06:45:26.000 345 7837.75 964.48 53906.95 88888.00 2017-12-11 06:45:27.000 345 7837.79 964.62 53906.91 88888.00 2017-12-11 06:45:28.000 345 7837.90 964.80 53906.93 88888.00 2017-12-11 06:45:29.000 345 7838.01 964.99 53906.95 88888.00 2017-12-11 06:45:30.000 345 7838.07 965.13 53906.92 88888.00 2017-12-11 06:45:31.000 345 7838.18 965.25 53906.94 88888.00 2017-12-11 06:45:32.000 345 7838.28 965.42 53906.95 88888.00 2017-12-11 06:45:33.000 345 7838.31 965.61 53906.89 88888.00 2017-12-11 06:45:34.000 345 7838.32 965.77 53906.81 88888.00 2017-12-11 06:45:35.000 345 7838.31 965.89 53906.72 88888.00 2017-12-11 06:45:36.000 345 7838.25 965.98 53906.62 88888.00 2017-12-11 06:45:37.000 345 7838.21 966.03 53906.54 88888.00 2017-12-11 06:45:38.000 345 7838.16 966.05 53906.47 88888.00 2017-12-11 06:45:39.000 345 7838.08 966.08 53906.38 88888.00 2017-12-11 06:45:40.000 345 7837.99 966.13 53906.28 88888.00 2017-12-11 06:45:41.000 345 7837.93 966.23 53906.17 88888.00 2017-12-11 06:45:42.000 345 7837.86 966.34 53906.07 88888.00 2017-12-11 06:45:43.000 345 7837.77 966.44 53905.97 88888.00 2017-12-11 06:45:44.000 345 7837.71 966.52 53905.92 88888.00 2017-12-11 06:45:45.000 345 7837.69 966.53 53905.94 88888.00 2017-12-11 06:45:46.000 345 7837.66 966.50 53905.95 88888.00 2017-12-11 06:45:47.000 345 7837.62 966.48 53905.93 88888.00 2017-12-11 06:45:48.000 345 7837.59 966.44 53905.91 88888.00 2017-12-11 06:45:49.000 345 7837.53 966.41 53905.88 88888.00 2017-12-11 06:45:50.000 345 7837.48 966.37 53905.85 88888.00 2017-12-11 06:45:51.000 345 7837.44 966.33 53905.84 88888.00 2017-12-11 06:45:52.000 345 7837.39 966.31 53905.82 88888.00 2017-12-11 06:45:53.000 345 7837.36 966.30 53905.78 88888.00 2017-12-11 06:45:54.000 345 7837.39 966.29 53905.79 88888.00 2017-12-11 06:45:55.000 345 7837.44 966.29 53905.84 88888.00 2017-12-11 06:45:56.000 345 7837.49 966.30 53905.87 88888.00 2017-12-11 06:45:57.000 345 7837.52 966.33 53905.86 88888.00 2017-12-11 06:45:58.000 345 7837.53 966.37 53905.83 88888.00 2017-12-11 06:45:59.000 345 7837.49 966.37 53905.82 88888.00 2017-12-11 06:46:00.000 345 7837.40 966.33 53905.78 88888.00 2017-12-11 06:46:01.000 345 7837.31 966.30 53905.74 88888.00 2017-12-11 06:46:02.000 345 7837.25 966.26 53905.74 88888.00 2017-12-11 06:46:03.000 345 7837.21 966.24 53905.75 88888.00 2017-12-11 06:46:04.000 345 7837.17 966.28 53905.75 88888.00 2017-12-11 06:46:05.000 345 7837.10 966.34 53905.74 88888.00 2017-12-11 06:46:06.000 345 7836.99 966.41 53905.67 88888.00 2017-12-11 06:46:07.000 345 7836.81 966.49 53905.52 88888.00 2017-12-11 06:46:08.000 345 7836.60 966.61 53905.36 88888.00 2017-12-11 06:46:09.000 345 7836.41 966.71 53905.28 88888.00 2017-12-11 06:46:10.000 345 7836.27 966.76 53905.25 88888.00 2017-12-11 06:46:11.000 345 7836.11 966.79 53905.21 88888.00 2017-12-11 06:46:12.000 345 7835.95 966.83 53905.14 88888.00 2017-12-11 06:46:13.000 345 7835.80 966.85 53905.09 88888.00 2017-12-11 06:46:14.000 345 7835.64 966.86 53905.02 88888.00 2017-12-11 06:46:15.000 345 7835.47 966.85 53904.95 88888.00 2017-12-11 06:46:16.000 345 7835.29 966.80 53904.87 88888.00 2017-12-11 06:46:17.000 345 7835.11 966.76 53904.72 88888.00 2017-12-11 06:46:18.000 345 7834.93 966.77 53904.57 88888.00 2017-12-11 06:46:19.000 345 7834.73 966.80 53904.44 88888.00 2017-12-11 06:46:20.000 345 7834.52 966.81 53904.31 88888.00 2017-12-11 06:46:21.000 345 7834.28 966.78 53904.17 88888.00 2017-12-11 06:46:22.000 345 7834.03 966.76 53904.00 88888.00 2017-12-11 06:46:23.000 345 7833.78 966.74 53903.85 88888.00 2017-12-11 06:46:24.000 345 7833.51 966.75 53903.72 88888.00 2017-12-11 06:46:25.000 345 7833.21 966.74 53903.57 88888.00 2017-12-11 06:46:26.000 345 7832.90 966.68 53903.43 88888.00 2017-12-11 06:46:27.000 345 7832.61 966.57 53903.35 88888.00 2017-12-11 06:46:28.000 345 7832.34 966.48 53903.28 88888.00 2017-12-11 06:46:29.000 345 7832.13 966.41 53903.24 88888.00 2017-12-11 06:46:30.000 345 7831.99 966.31 53903.33 88888.00 2017-12-11 06:46:31.000 345 7831.88 966.08 53903.47 88888.00 2017-12-11 06:46:32.000 345 7831.77 965.79 53903.56 88888.00 2017-12-11 06:46:33.000 345 7831.68 965.49 53903.67 88888.00 2017-12-11 06:46:34.000 345 7831.57 965.13 53903.77 88888.00 2017-12-11 06:46:35.000 345 7831.38 964.80 53903.79 88888.00 2017-12-11 06:46:36.000 345 7831.17 964.54 53903.73 88888.00 2017-12-11 06:46:37.000 345 7830.95 964.28 53903.68 88888.00 2017-12-11 06:46:38.000 345 7830.71 964.04 53903.63 88888.00 2017-12-11 06:46:39.000 345 7830.44 963.82 53903.58 88888.00 2017-12-11 06:46:40.000 345 7830.21 963.60 53903.56 88888.00 2017-12-11 06:46:41.000 345 7830.01 963.36 53903.59 88888.00 2017-12-11 06:46:42.000 345 7829.83 963.15 53903.62 88888.00 2017-12-11 06:46:43.000 345 7829.62 962.98 53903.62 88888.00 2017-12-11 06:46:44.000 345 7829.42 962.87 53903.59 88888.00 2017-12-11 06:46:45.000 345 7829.23 962.82 53903.57 88888.00 2017-12-11 06:46:46.000 345 7829.02 962.83 53903.55 88888.00 2017-12-11 06:46:47.000 345 7828.81 962.89 53903.52 88888.00 2017-12-11 06:46:48.000 345 7828.62 962.96 53903.53 88888.00 2017-12-11 06:46:49.000 345 7828.40 963.06 53903.52 88888.00 2017-12-11 06:46:50.000 345 7828.13 963.24 53903.45 88888.00 2017-12-11 06:46:51.000 345 7827.86 963.48 53903.38 88888.00 2017-12-11 06:46:52.000 345 7827.61 963.72 53903.33 88888.00 2017-12-11 06:46:53.000 345 7827.36 963.92 53903.32 88888.00 2017-12-11 06:46:54.000 345 7827.08 964.01 53903.33 88888.00 2017-12-11 06:46:55.000 345 7826.80 964.04 53903.34 88888.00 2017-12-11 06:46:56.000 345 7826.51 964.10 53903.31 88888.00 2017-12-11 06:46:57.000 345 7826.20 964.21 53903.25 88888.00 2017-12-11 06:46:58.000 345 7825.88 964.35 53903.20 88888.00 2017-12-11 06:46:59.000 345 7825.59 964.54 53903.14 88888.00 2017-12-11 06:47:00.000 345 7825.29 964.78 53903.05 88888.00 2017-12-11 06:47:01.000 345 7824.94 965.11 53902.91 88888.00 2017-12-11 06:47:02.000 345 7824.56 965.48 53902.77 88888.00 2017-12-11 06:47:03.000 345 7824.16 965.81 53902.66 88888.00 2017-12-11 06:47:04.000 345 7823.74 966.09 53902.56 88888.00 2017-12-11 06:47:05.000 345 7823.29 966.39 53902.43 88888.00 2017-12-11 06:47:06.000 345 7822.86 966.73 53902.31 88888.00 2017-12-11 06:47:07.000 345 7822.45 967.10 53902.23 88888.00 2017-12-11 06:47:08.000 345 7822.10 967.52 53902.20 88888.00 2017-12-11 06:47:09.000 345 7821.80 967.95 53902.21 88888.00 2017-12-11 06:47:10.000 345 7821.54 968.35 53902.28 88888.00 2017-12-11 06:47:11.000 345 7821.32 968.74 53902.36 88888.00 2017-12-11 06:47:12.000 345 7821.10 969.09 53902.44 88888.00 2017-12-11 06:47:13.000 345 7820.83 969.40 53902.50 88888.00 2017-12-11 06:47:14.000 345 7820.56 969.68 53902.58 88888.00 2017-12-11 06:47:15.000 345 7820.34 969.90 53902.71 88888.00 2017-12-11 06:47:16.000 345 7820.20 970.11 53902.91 88888.00 2017-12-11 06:47:17.000 345 7820.10 970.34 53903.11 88888.00 2017-12-11 06:47:18.000 345 7819.97 970.58 53903.27 88888.00 2017-12-11 06:47:19.000 345 7819.82 970.84 53903.40 88888.00 2017-12-11 06:47:20.000 345 7819.67 971.11 53903.51 88888.00 2017-12-11 06:47:21.000 345 7819.45 971.40 53903.55 88888.00 2017-12-11 06:47:22.000 345 7819.19 971.71 53903.57 88888.00 2017-12-11 06:47:23.000 345 7818.91 972.07 53903.57 88888.00 2017-12-11 06:47:24.000 345 7818.63 972.47 53903.56 88888.00 2017-12-11 06:47:25.000 345 7818.34 972.81 53903.56 88888.00 2017-12-11 06:47:26.000 345 7818.02 973.10 53903.56 88888.00 2017-12-11 06:47:27.000 345 7817.68 973.44 53903.54 88888.00 2017-12-11 06:47:28.000 345 7817.31 973.87 53903.46 88888.00 2017-12-11 06:47:29.000 345 7816.95 974.39 53903.36 88888.00 2017-12-11 06:47:30.000 345 7816.61 974.95 53903.29 88888.00 2017-12-11 06:47:31.000 345 7816.27 975.49 53903.23 88888.00 2017-12-11 06:47:32.000 345 7815.94 975.98 53903.18 88888.00 2017-12-11 06:47:33.000 345 7815.66 976.42 53903.20 88888.00 2017-12-11 06:47:34.000 345 7815.37 976.83 53903.19 88888.00 2017-12-11 06:47:35.000 345 7815.00 977.22 53903.11 88888.00 2017-12-11 06:47:36.000 345 7814.62 977.55 53903.01 88888.00 2017-12-11 06:47:37.000 345 7814.27 977.82 53902.94 88888.00 2017-12-11 06:47:38.000 345 7813.94 978.11 53902.89 88888.00 2017-12-11 06:47:39.000 345 7813.67 978.34 53902.90 88888.00 2017-12-11 06:47:40.000 345 7813.46 978.42 53903.00 88888.00 2017-12-11 06:47:41.000 345 7813.32 978.32 53903.19 88888.00 2017-12-11 06:47:42.000 345 7813.19 978.09 53903.38 88888.00 2017-12-11 06:47:43.000 345 7813.03 977.87 53903.49 88888.00 2017-12-11 06:47:44.000 345 7812.84 977.71 53903.50 88888.00 2017-12-11 06:47:45.000 345 7812.58 977.62 53903.41 88888.00 2017-12-11 06:47:46.000 345 7812.28 977.62 53903.25 88888.00 2017-12-11 06:47:47.000 345 7811.90 977.67 53903.02 88888.00 2017-12-11 06:47:48.000 345 7811.47 977.69 53902.77 88888.00 2017-12-11 06:47:49.000 345 7811.07 977.67 53902.59 88888.00 2017-12-11 06:47:50.000 345 7810.72 977.58 53902.49 88888.00 2017-12-11 06:47:51.000 345 7810.37 977.45 53902.39 88888.00 2017-12-11 06:47:52.000 345 7810.02 977.32 53902.27 88888.00 2017-12-11 06:47:53.000 345 7809.70 977.21 53902.13 88888.00 2017-12-11 06:47:54.000 345 7809.37 977.09 53901.98 88888.00 2017-12-11 06:47:55.000 345 7809.02 976.96 53901.80 88888.00 2017-12-11 06:47:56.000 345 7808.71 976.84 53901.66 88888.00 2017-12-11 06:47:57.000 345 7808.50 976.69 53901.60 88888.00 2017-12-11 06:47:58.000 345 7808.33 976.43 53901.58 88888.00 2017-12-11 06:47:59.000 345 7808.18 976.09 53901.60 88888.00 2017-12-11 06:48:00.000 345 7808.10 975.72 53901.65 88888.00 2017-12-11 06:48:01.000 345 7808.00 975.34 53901.65 88888.00 2017-12-11 06:48:02.000 345 7807.87 974.93 53901.61 88888.00 2017-12-11 06:48:03.000 345 7807.74 974.47 53901.60 88888.00 2017-12-11 06:48:04.000 345 7807.61 974.06 53901.55 88888.00 2017-12-11 06:48:05.000 345 7807.49 973.75 53901.45 88888.00 2017-12-11 06:48:06.000 345 7807.38 973.47 53901.36 88888.00 2017-12-11 06:48:07.000 345 7807.26 973.21 53901.29 88888.00 2017-12-11 06:48:08.000 345 7807.17 972.94 53901.26 88888.00 2017-12-11 06:48:09.000 345 7807.13 972.64 53901.27 88888.00 2017-12-11 06:48:10.000 345 7807.09 972.33 53901.29 88888.00 2017-12-11 06:48:11.000 345 7807.06 972.05 53901.34 88888.00 2017-12-11 06:48:12.000 345 7807.06 971.74 53901.42 88888.00 2017-12-11 06:48:13.000 345 7807.08 971.42 53901.50 88888.00 2017-12-11 06:48:14.000 345 7807.14 971.14 53901.61 88888.00 2017-12-11 06:48:15.000 345 7807.25 970.86 53901.75 88888.00 2017-12-11 06:48:16.000 345 7807.42 970.55 53901.91 88888.00 2017-12-11 06:48:17.000 345 7807.58 970.22 53902.07 88888.00 2017-12-11 06:48:18.000 345 7807.68 969.86 53902.17 88888.00 2017-12-11 06:48:19.000 345 7807.74 969.48 53902.23 88888.00 2017-12-11 06:48:20.000 345 7807.76 969.11 53902.25 88888.00 2017-12-11 06:48:21.000 345 7807.73 968.70 53902.23 88888.00 2017-12-11 06:48:22.000 345 7807.71 968.28 53902.22 88888.00 2017-12-11 06:48:23.000 345 7807.69 967.89 53902.21 88888.00 2017-12-11 06:48:24.000 345 7807.65 967.48 53902.20 88888.00 2017-12-11 06:48:25.000 345 7807.60 967.05 53902.18 88888.00 2017-12-11 06:48:26.000 345 7807.57 966.59 53902.18 88888.00 2017-12-11 06:48:27.000 345 7807.57 966.13 53902.18 88888.00 2017-12-11 06:48:28.000 345 7807.56 965.70 53902.13 88888.00 2017-12-11 06:48:29.000 345 7807.56 965.28 53902.08 88888.00 2017-12-11 06:48:30.000 345 7807.55 964.88 53902.00 88888.00 2017-12-11 06:48:31.000 345 7807.51 964.50 53901.89 88888.00 2017-12-11 06:48:32.000 345 7807.45 964.12 53901.76 88888.00 2017-12-11 06:48:33.000 345 7807.38 963.72 53901.60 88888.00 2017-12-11 06:48:34.000 345 7807.29 963.30 53901.44 88888.00 2017-12-11 06:48:35.000 345 7807.24 962.86 53901.32 88888.00 2017-12-11 06:48:36.000 345 7807.18 962.45 53901.17 88888.00 2017-12-11 06:48:37.000 345 7807.12 962.08 53901.04 88888.00 2017-12-11 06:48:38.000 345 7807.14 961.67 53901.00 88888.00 2017-12-11 06:48:39.000 345 7807.15 961.21 53900.95 88888.00 2017-12-11 06:48:40.000 345 7807.10 960.78 53900.82 88888.00 2017-12-11 06:48:41.000 345 7807.06 960.39 53900.68 88888.00 2017-12-11 06:48:42.000 345 7807.02 959.99 53900.55 88888.00 2017-12-11 06:48:43.000 345 7806.98 959.58 53900.41 88888.00 2017-12-11 06:48:44.000 345 7806.96 959.23 53900.28 88888.00 2017-12-11 06:48:45.000 345 7806.98 958.92 53900.17 88888.00 2017-12-11 06:48:46.000 345 7806.99 958.60 53900.05 88888.00 2017-12-11 06:48:47.000 345 7807.00 958.27 53899.91 88888.00 2017-12-11 06:48:48.000 345 7807.01 957.94 53899.79 88888.00 2017-12-11 06:48:49.000 345 7807.07 957.60 53899.73 88888.00 2017-12-11 06:48:50.000 345 7807.18 957.26 53899.68 88888.00 2017-12-11 06:48:51.000 345 7807.32 956.96 53899.66 88888.00 2017-12-11 06:48:52.000 345 7807.48 956.70 53899.68 88888.00 2017-12-11 06:48:53.000 345 7807.68 956.50 53899.70 88888.00 2017-12-11 06:48:54.000 345 7807.89 956.30 53899.70 88888.00 2017-12-11 06:48:55.000 345 7808.10 956.08 53899.68 88888.00 2017-12-11 06:48:56.000 345 7808.23 955.87 53899.59 88888.00 2017-12-11 06:48:57.000 345 7808.30 955.68 53899.41 88888.00 2017-12-11 06:48:58.000 345 7808.33 955.53 53899.20 88888.00 2017-12-11 06:48:59.000 345 7808.37 955.40 53899.01 88888.00 2017-12-11 06:49:00.000 345 7808.43 955.25 53898.84 88888.00 2017-12-11 06:49:01.000 345 7808.51 955.06 53898.70 88888.00 2017-12-11 06:49:02.000 345 7808.60 954.88 53898.56 88888.00 2017-12-11 06:49:03.000 345 7808.67 954.65 53898.42 88888.00 2017-12-11 06:49:04.000 345 7808.72 954.43 53898.26 88888.00 2017-12-11 06:49:05.000 345 7808.78 954.25 53898.10 88888.00 2017-12-11 06:49:06.000 345 7808.88 954.07 53897.95 88888.00 2017-12-11 06:49:07.000 345 7808.99 953.86 53897.79 88888.00 2017-12-11 06:49:08.000 345 7809.04 953.66 53897.61 88888.00 2017-12-11 06:49:09.000 345 7809.08 953.44 53897.41 88888.00 2017-12-11 06:49:10.000 345 7809.13 953.23 53897.17 88888.00 2017-12-11 06:49:11.000 345 7809.17 953.09 53896.93 88888.00 2017-12-11 06:49:12.000 345 7809.26 952.97 53896.71 88888.00 2017-12-11 06:49:13.000 345 7809.41 952.84 53896.54 88888.00 2017-12-11 06:49:14.000 345 7809.59 952.72 53896.42 88888.00 2017-12-11 06:49:15.000 345 7809.79 952.59 53896.29 88888.00 2017-12-11 06:49:16.000 345 7809.98 952.48 53896.12 88888.00 2017-12-11 06:49:17.000 345 7810.18 952.42 53895.92 88888.00 2017-12-11 06:49:18.000 345 7810.34 952.41 53895.67 88888.00 2017-12-11 06:49:19.000 345 7810.46 952.45 53895.36 88888.00 2017-12-11 06:49:20.000 345 7810.57 952.49 53895.07 88888.00 2017-12-11 06:49:21.000 345 7810.73 952.50 53894.84 88888.00 2017-12-11 06:49:22.000 345 7810.92 952.47 53894.64 88888.00 2017-12-11 06:49:23.000 345 7811.17 952.43 53894.48 88888.00 2017-12-11 06:49:24.000 345 7811.45 952.36 53894.36 88888.00 2017-12-11 06:49:25.000 345 7811.75 952.26 53894.26 88888.00 2017-12-11 06:49:26.000 345 7812.04 952.17 53894.15 88888.00 2017-12-11 06:49:27.000 345 7812.35 952.11 53894.04 88888.00 2017-12-11 06:49:28.000 345 7812.69 952.06 53893.95 88888.00 2017-12-11 06:49:29.000 345 7813.02 952.05 53893.84 88888.00 2017-12-11 06:49:30.000 345 7813.32 952.09 53893.69 88888.00 2017-12-11 06:49:31.000 345 7813.58 952.16 53893.53 88888.00 2017-12-11 06:49:32.000 345 7813.85 952.23 53893.39 88888.00 2017-12-11 06:49:33.000 345 7814.17 952.30 53893.32 88888.00 2017-12-11 06:49:34.000 345 7814.58 952.33 53893.33 88888.00 2017-12-11 06:49:35.000 345 7815.00 952.32 53893.39 88888.00 2017-12-11 06:49:36.000 345 7815.43 952.29 53893.42 88888.00 2017-12-11 06:49:37.000 345 7815.83 952.31 53893.37 88888.00 2017-12-11 06:49:38.000 345 7816.17 952.35 53893.29 88888.00 2017-12-11 06:49:39.000 345 7816.48 952.43 53893.19 88888.00 2017-12-11 06:49:40.000 345 7816.77 952.57 53893.08 88888.00 2017-12-11 06:49:41.000 345 7817.06 952.74 53892.99 88888.00 2017-12-11 06:49:42.000 345 7817.34 952.88 53892.95 88888.00 2017-12-11 06:49:43.000 345 7817.68 953.01 53892.95 88888.00 2017-12-11 06:49:44.000 345 7818.05 953.10 53893.00 88888.00 2017-12-11 06:49:45.000 345 7818.40 953.18 53893.02 88888.00 2017-12-11 06:49:46.000 345 7818.74 953.31 53893.04 88888.00 2017-12-11 06:49:47.000 345 7819.11 953.41 53893.09 88888.00 2017-12-11 06:49:48.000 345 7819.45 953.47 53893.17 88888.00 2017-12-11 06:49:49.000 345 7819.80 953.52 53893.26 88888.00 2017-12-11 06:49:50.000 345 7820.17 953.59 53893.34 88888.00 2017-12-11 06:49:51.000 345 7820.50 953.67 53893.39 88888.00 2017-12-11 06:49:52.000 345 7820.85 953.76 53893.48 88888.00 2017-12-11 06:49:53.000 345 7821.26 953.89 53893.67 88888.00 2017-12-11 06:49:54.000 345 7821.74 954.01 53893.93 88888.00 2017-12-11 06:49:55.000 345 7822.24 954.12 53894.21 88888.00 2017-12-11 06:49:56.000 345 7822.76 954.21 53894.51 88888.00 2017-12-11 06:49:57.000 345 7823.29 954.24 53894.82 88888.00 2017-12-11 06:49:58.000 345 7823.78 954.21 53895.08 88888.00 2017-12-11 06:49:59.000 345 7824.21 954.19 53895.26 88888.00 2017-12-11 06:50:00.000 345 7824.59 954.25 53895.39 88888.00 2017-12-11 06:50:01.000 345 7824.92 954.37 53895.47 88888.00 2017-12-11 06:50:02.000 345 7825.23 954.52 53895.56 88888.00 2017-12-11 06:50:03.000 345 7825.56 954.71 53895.68 88888.00 2017-12-11 06:50:04.000 345 7825.84 954.96 53895.77 88888.00 2017-12-11 06:50:05.000 345 7826.09 955.23 53895.85 88888.00 2017-12-11 06:50:06.000 345 7826.33 955.55 53895.94 88888.00 2017-12-11 06:50:07.000 345 7826.56 955.95 53896.02 88888.00 2017-12-11 06:50:08.000 345 7826.82 956.39 53896.15 88888.00 2017-12-11 06:50:09.000 345 7827.12 956.82 53896.38 88888.00 2017-12-11 06:50:10.000 345 7827.48 957.26 53896.68 88888.00 2017-12-11 06:50:11.000 345 7827.86 957.68 53897.02 88888.00 2017-12-11 06:50:12.000 345 7828.23 958.02 53897.38 88888.00 2017-12-11 06:50:13.000 345 7828.59 958.35 53897.73 88888.00 2017-12-11 06:50:14.000 345 7828.96 958.65 53898.09 88888.00 2017-12-11 06:50:15.000 345 7829.28 958.93 53898.41 88888.00 2017-12-11 06:50:16.000 345 7829.53 959.29 53898.61 88888.00 2017-12-11 06:50:17.000 345 7829.73 959.72 53898.75 88888.00 2017-12-11 06:50:18.000 345 7829.85 960.15 53898.86 88888.00 2017-12-11 06:50:19.000 345 7829.95 960.59 53898.98 88888.00 2017-12-11 06:50:20.000 345 7830.08 961.05 53899.15 88888.00 2017-12-11 06:50:21.000 345 7830.17 961.51 53899.28 88888.00 2017-12-11 06:50:22.000 345 7830.23 962.02 53899.36 88888.00 2017-12-11 06:50:23.000 345 7830.34 962.59 53899.45 88888.00 2017-12-11 06:50:24.000 345 7830.44 963.16 53899.52 88888.00 2017-12-11 06:50:25.000 345 7830.51 963.71 53899.59 88888.00 2017-12-11 06:50:26.000 345 7830.60 964.25 53899.67 88888.00 2017-12-11 06:50:27.000 345 7830.69 964.75 53899.73 88888.00 2017-12-11 06:50:28.000 345 7830.78 965.20 53899.80 88888.00 2017-12-11 06:50:29.000 345 7830.86 965.57 53899.88 88888.00 2017-12-11 06:50:30.000 345 7830.91 965.90 53899.93 88888.00 2017-12-11 06:50:31.000 345 7830.94 966.24 53899.95 88888.00 2017-12-11 06:50:32.000 345 7830.96 966.62 53899.95 88888.00 2017-12-11 06:50:33.000 345 7830.97 967.03 53899.90 88888.00 2017-12-11 06:50:34.000 345 7830.93 967.47 53899.81 88888.00 2017-12-11 06:50:35.000 345 7830.83 967.95 53899.68 88888.00 2017-12-11 06:50:36.000 345 7830.68 968.38 53899.54 88888.00 2017-12-11 06:50:37.000 345 7830.47 968.75 53899.40 88888.00 2017-12-11 06:50:38.000 345 7830.23 969.12 53899.22 88888.00 2017-12-11 06:50:39.000 345 7829.97 969.46 53899.05 88888.00 2017-12-11 06:50:40.000 345 7829.75 969.76 53898.95 88888.00 2017-12-11 06:50:41.000 345 7829.53 970.04 53898.88 88888.00 2017-12-11 06:50:42.000 345 7829.28 970.30 53898.76 88888.00 2017-12-11 06:50:43.000 345 7829.06 970.52 53898.67 88888.00 2017-12-11 06:50:44.000 345 7828.87 970.67 53898.66 88888.00 2017-12-11 06:50:45.000 345 7828.67 970.78 53898.62 88888.00 2017-12-11 06:50:46.000 345 7828.43 970.89 53898.51 88888.00 2017-12-11 06:50:47.000 345 7828.16 970.97 53898.39 88888.00 2017-12-11 06:50:48.000 345 7827.88 970.97 53898.30 88888.00 2017-12-11 06:50:49.000 345 7827.58 970.98 53898.19 88888.00 2017-12-11 06:50:50.000 345 7827.26 971.00 53898.03 88888.00 2017-12-11 06:50:51.000 345 7826.93 971.05 53897.87 88888.00 2017-12-11 06:50:52.000 345 7826.63 971.14 53897.72 88888.00 2017-12-11 06:50:53.000 345 7826.36 971.19 53897.61 88888.00 2017-12-11 06:50:54.000 345 7826.13 971.21 53897.56 88888.00 2017-12-11 06:50:55.000 345 7825.90 971.17 53897.53 88888.00 2017-12-11 06:50:56.000 345 7825.61 971.12 53897.44 88888.00 2017-12-11 06:50:57.000 345 7825.27 971.09 53897.28 88888.00 2017-12-11 06:50:58.000 345 7824.85 971.09 53897.05 88888.00 2017-12-11 06:50:59.000 345 7824.37 971.11 53896.77 88888.00 2017-12-11 06:51:00.000 345 7823.94 971.13 53896.56 88888.00 2017-12-11 06:51:01.000 345 7823.55 971.10 53896.44 88888.00 2017-12-11 06:51:02.000 345 7823.21 971.04 53896.34 88888.00 2017-12-11 06:51:03.000 345 7822.96 970.96 53896.32 88888.00 2017-12-11 06:51:04.000 345 7822.76 970.83 53896.36 88888.00 2017-12-11 06:51:05.000 345 7822.52 970.65 53896.32 88888.00 2017-12-11 06:51:06.000 345 7822.29 970.46 53896.27 88888.00 2017-12-11 06:51:07.000 345 7822.12 970.18 53896.31 88888.00 2017-12-11 06:51:08.000 345 7821.97 969.79 53896.40 88888.00 2017-12-11 06:51:09.000 345 7821.79 969.37 53896.41 88888.00 2017-12-11 06:51:10.000 345 7821.58 968.97 53896.35 88888.00 2017-12-11 06:51:11.000 345 7821.36 968.58 53896.29 88888.00 2017-12-11 06:51:12.000 345 7821.13 968.22 53896.23 88888.00 2017-12-11 06:51:13.000 345 7820.84 967.91 53896.11 88888.00 2017-12-11 06:51:14.000 345 7820.52 967.65 53895.93 88888.00 2017-12-11 06:51:15.000 345 7820.22 967.41 53895.79 88888.00 2017-12-11 06:51:16.000 345 7819.91 967.13 53895.68 88888.00 2017-12-11 06:51:17.000 345 7819.63 966.79 53895.61 88888.00 2017-12-11 06:51:18.000 345 7819.38 966.45 53895.57 88888.00 2017-12-11 06:51:19.000 345 7819.12 966.11 53895.53 88888.00 2017-12-11 06:51:20.000 345 7818.86 965.75 53895.48 88888.00 2017-12-11 06:51:21.000 345 7818.59 965.37 53895.41 88888.00 2017-12-11 06:51:22.000 345 7818.27 965.00 53895.29 88888.00 2017-12-11 06:51:23.000 345 7817.97 964.63 53895.18 88888.00 2017-12-11 06:51:24.000 345 7817.68 964.24 53895.06 88888.00 2017-12-11 06:51:25.000 345 7817.31 963.90 53894.85 88888.00 2017-12-11 06:51:26.000 345 7816.90 963.59 53894.57 88888.00 2017-12-11 06:51:27.000 345 7816.52 963.25 53894.34 88888.00 2017-12-11 06:51:28.000 345 7816.18 962.91 53894.18 88888.00 2017-12-11 06:51:29.000 345 7815.88 962.57 53894.02 88888.00 2017-12-11 06:51:30.000 345 7815.61 962.24 53893.84 88888.00 2017-12-11 06:51:31.000 345 7815.34 961.90 53893.66 88888.00 2017-12-11 06:51:32.000 345 7815.05 961.61 53893.42 88888.00 2017-12-11 06:51:33.000 345 7814.70 961.36 53893.12 88888.00 2017-12-11 06:51:34.000 345 7814.34 961.11 53892.81 88888.00 2017-12-11 06:51:35.000 345 7814.03 960.83 53892.56 88888.00 2017-12-11 06:51:36.000 345 7813.74 960.50 53892.34 88888.00 2017-12-11 06:51:37.000 345 7813.50 960.17 53892.15 88888.00 2017-12-11 06:51:38.000 345 7813.31 959.86 53891.98 88888.00 2017-12-11 06:51:39.000 345 7813.14 959.57 53891.82 88888.00 2017-12-11 06:51:40.000 345 7812.95 959.29 53891.62 88888.00 2017-12-11 06:51:41.000 345 7812.75 959.01 53891.36 88888.00 2017-12-11 06:51:42.000 345 7812.56 958.75 53891.15 88888.00 2017-12-11 06:51:43.000 345 7812.40 958.44 53890.97 88888.00 2017-12-11 06:51:44.000 345 7812.27 958.04 53890.81 88888.00 2017-12-11 06:51:45.000 345 7812.21 957.62 53890.73 88888.00 2017-12-11 06:51:46.000 345 7812.20 957.21 53890.68 88888.00 2017-12-11 06:51:47.000 345 7812.19 956.83 53890.56 88888.00 2017-12-11 06:51:48.000 345 7812.21 956.47 53890.47 88888.00 2017-12-11 06:51:49.000 345 7812.27 956.13 53890.43 88888.00 2017-12-11 06:51:50.000 345 7812.34 955.84 53890.35 88888.00 2017-12-11 06:51:51.000 345 7812.36 955.57 53890.20 88888.00 2017-12-11 06:51:52.000 345 7812.39 955.34 53890.07 88888.00 2017-12-11 06:51:53.000 345 7812.49 955.15 53889.97 88888.00 2017-12-11 06:51:54.000 345 7812.59 954.97 53889.88 88888.00 2017-12-11 06:51:55.000 345 7812.65 954.74 53889.77 88888.00 2017-12-11 06:51:56.000 345 7812.69 954.45 53889.64 88888.00 2017-12-11 06:51:57.000 345 7812.71 954.16 53889.48 88888.00 2017-12-11 06:51:58.000 345 7812.69 953.90 53889.27 88888.00 2017-12-11 06:51:59.000 345 7812.67 953.64 53889.05 88888.00 2017-12-11 06:52:00.000 345 7812.69 953.41 53888.84 88888.00 2017-12-11 06:52:01.000 345 7812.77 953.19 53888.69 88888.00 2017-12-11 06:52:02.000 345 7812.88 952.98 53888.55 88888.00 2017-12-11 06:52:03.000 345 7812.98 952.80 53888.38 88888.00 2017-12-11 06:52:04.000 345 7813.06 952.70 53888.15 88888.00 2017-12-11 06:52:05.000 345 7813.13 952.65 53887.91 88888.00 2017-12-11 06:52:06.000 345 7813.13 952.61 53887.62 88888.00 2017-12-11 06:52:07.000 345 7813.07 952.59 53887.30 88888.00 2017-12-11 06:52:08.000 345 7813.00 952.51 53886.96 88888.00 2017-12-11 06:52:09.000 345 7812.93 952.36 53886.68 88888.00 2017-12-11 06:52:10.000 345 7812.87 952.16 53886.45 88888.00 2017-12-11 06:52:11.000 345 7812.84 951.90 53886.22 88888.00 2017-12-11 06:52:12.000 345 7812.81 951.64 53886.00 88888.00 2017-12-11 06:52:13.000 345 7812.80 951.41 53885.79 88888.00 2017-12-11 06:52:14.000 345 7812.80 951.17 53885.58 88888.00 2017-12-11 06:52:15.000 345 7812.79 950.95 53885.37 88888.00 2017-12-11 06:52:16.000 345 7812.80 950.81 53885.18 88888.00 2017-12-11 06:52:17.000 345 7812.86 950.67 53885.04 88888.00 2017-12-11 06:52:18.000 345 7812.91 950.49 53884.93 88888.00 2017-12-11 06:52:19.000 345 7812.99 950.32 53884.82 88888.00 2017-12-11 06:52:20.000 345 7813.11 950.16 53884.73 88888.00 2017-12-11 06:52:21.000 345 7813.25 949.94 53884.68 88888.00 2017-12-11 06:52:22.000 345 7813.37 949.73 53884.62 88888.00 2017-12-11 06:52:23.000 345 7813.42 949.54 53884.53 88888.00 2017-12-11 06:52:24.000 345 7813.46 949.36 53884.41 88888.00 2017-12-11 06:52:25.000 345 7813.52 949.23 53884.29 88888.00 2017-12-11 06:52:26.000 345 7813.54 949.17 53884.14 88888.00 2017-12-11 06:52:27.000 345 7813.53 949.17 53883.98 88888.00 2017-12-11 06:52:28.000 345 7813.56 949.21 53883.87 88888.00 2017-12-11 06:52:29.000 345 7813.66 949.26 53883.86 88888.00 2017-12-11 06:52:30.000 345 7813.82 949.30 53883.93 88888.00 2017-12-11 06:52:31.000 345 7814.00 949.36 53884.04 88888.00 2017-12-11 06:52:32.000 345 7814.19 949.43 53884.15 88888.00 2017-12-11 06:52:33.000 345 7814.41 949.52 53884.26 88888.00 2017-12-11 06:52:34.000 345 7814.62 949.58 53884.39 88888.00 2017-12-11 06:52:35.000 345 7814.78 949.57 53884.47 88888.00 2017-12-11 06:52:36.000 345 7814.91 949.57 53884.52 88888.00 2017-12-11 06:52:37.000 345 7815.04 949.65 53884.57 88888.00 2017-12-11 06:52:38.000 345 7815.15 949.75 53884.62 88888.00 2017-12-11 06:52:39.000 345 7815.27 949.83 53884.68 88888.00 2017-12-11 06:52:40.000 345 7815.46 949.93 53884.80 88888.00 2017-12-11 06:52:41.000 345 7815.68 950.11 53884.95 88888.00 2017-12-11 06:52:42.000 345 7815.90 950.22 53885.14 88888.00 2017-12-11 06:52:43.000 345 7816.12 950.26 53885.36 88888.00 2017-12-11 06:52:44.000 345 7816.37 950.37 53885.53 88888.00 2017-12-11 06:52:45.000 345 7816.65 950.55 53885.71 88888.00 2017-12-11 06:52:46.000 345 7816.88 950.69 53885.89 88888.00 2017-12-11 06:52:47.000 345 7817.06 950.82 53886.02 88888.00 2017-12-11 06:52:48.000 345 7817.22 950.94 53886.14 88888.00 2017-12-11 06:52:49.000 345 7817.35 951.08 53886.25 88888.00 2017-12-11 06:52:50.000 345 7817.46 951.25 53886.33 88888.00 2017-12-11 06:52:51.000 345 7817.48 951.37 53886.32 88888.00 2017-12-11 06:52:52.000 345 7817.39 951.48 53886.23 88888.00 2017-12-11 06:52:53.000 345 7817.34 951.64 53886.20 88888.00 2017-12-11 06:52:54.000 345 7817.39 951.79 53886.24 88888.00 2017-12-11 06:52:55.000 345 7817.45 951.94 53886.29 88888.00 2017-12-11 06:52:56.000 345 7817.51 952.08 53886.35 88888.00 2017-12-11 06:52:57.000 345 7817.60 952.17 53886.44 88888.00 2017-12-11 06:52:58.000 345 7817.67 952.22 53886.52 88888.00 2017-12-11 06:52:59.000 345 7817.72 952.26 53886.58 88888.00 2017-12-11 06:53:00.000 345 7817.77 952.31 53886.63 88888.00 2017-12-11 06:53:01.000 345 7817.85 952.37 53886.69 88888.00 2017-12-11 06:53:02.000 345 7817.95 952.44 53886.77 88888.00 2017-12-11 06:53:03.000 345 7818.10 952.54 53886.91 88888.00 2017-12-11 06:53:04.000 345 7818.30 952.66 53887.11 88888.00 2017-12-11 06:53:05.000 345 7818.51 952.75 53887.32 88888.00 2017-12-11 06:53:06.000 345 7818.71 952.82 53887.53 88888.00 2017-12-11 06:53:07.000 345 7818.95 952.91 53887.74 88888.00 2017-12-11 06:53:08.000 345 7819.22 953.05 53887.96 88888.00 2017-12-11 06:53:09.000 345 7819.45 953.22 53888.14 88888.00 2017-12-11 06:53:10.000 345 7819.61 953.43 53888.25 88888.00 2017-12-11 06:53:11.000 345 7819.71 953.70 53888.29 88888.00 2017-12-11 06:53:12.000 345 7819.77 954.00 53888.30 88888.00 2017-12-11 06:53:13.000 345 7819.80 954.25 53888.32 88888.00 2017-12-11 06:53:14.000 345 7819.85 954.49 53888.38 88888.00 2017-12-11 06:53:15.000 345 7819.89 954.73 53888.39 88888.00 2017-12-11 06:53:16.000 345 7819.89 954.99 53888.37 88888.00 2017-12-11 06:53:17.000 345 7819.87 955.28 53888.36 88888.00 2017-12-11 06:53:18.000 345 7819.80 955.61 53888.31 88888.00 2017-12-11 06:53:19.000 345 7819.69 956.00 53888.21 88888.00 2017-12-11 06:53:20.000 345 7819.67 956.40 53888.17 88888.00 2017-12-11 06:53:21.000 345 7819.72 956.75 53888.20 88888.00 2017-12-11 06:53:22.000 345 7819.84 957.13 53888.25 88888.00 2017-12-11 06:53:23.000 345 7820.02 957.53 53888.37 88888.00 2017-12-11 06:53:24.000 345 7820.21 957.87 53888.49 88888.00 2017-12-11 06:53:25.000 345 7820.41 958.20 53888.60 88888.00 2017-12-11 06:53:26.000 345 7820.70 958.60 53888.75 88888.00 2017-12-11 06:53:27.000 345 7821.03 958.97 53888.95 88888.00 2017-12-11 06:53:28.000 345 7821.33 959.34 53889.08 88888.00 2017-12-11 06:53:29.000 345 7821.62 959.77 53889.17 88888.00 2017-12-11 06:53:30.000 345 7821.95 960.25 53889.26 88888.00 2017-12-11 06:53:31.000 345 7822.27 960.70 53889.37 88888.00 2017-12-11 06:53:32.000 345 7822.54 961.10 53889.45 88888.00 2017-12-11 06:53:33.000 345 7822.83 961.45 53889.53 88888.00 2017-12-11 06:53:34.000 345 7823.17 961.79 53889.65 88888.00 2017-12-11 06:53:35.000 345 7823.51 962.12 53889.79 88888.00 2017-12-11 06:53:36.000 345 7823.88 962.44 53889.94 88888.00 2017-12-11 06:53:37.000 345 7824.31 962.72 53890.11 88888.00 2017-12-11 06:53:38.000 345 7824.71 962.95 53890.29 88888.00 2017-12-11 06:53:39.000 345 7825.05 963.18 53890.39 88888.00 2017-12-11 06:53:40.000 345 7825.36 963.47 53890.43 88888.00 2017-12-11 06:53:41.000 345 7825.66 963.80 53890.46 88888.00 2017-12-11 06:53:42.000 345 7825.96 964.13 53890.52 88888.00 2017-12-11 06:53:43.000 345 7826.29 964.46 53890.60 88888.00 2017-12-11 06:53:44.000 345 7826.65 964.80 53890.70 88888.00 2017-12-11 06:53:45.000 345 7827.00 965.17 53890.79 88888.00 2017-12-11 06:53:46.000 345 7827.32 965.53 53890.84 88888.00 2017-12-11 06:53:47.000 345 7827.65 965.90 53890.93 88888.00 2017-12-11 06:53:48.000 345 7827.97 966.29 53891.00 88888.00 2017-12-11 06:53:49.000 345 7828.26 966.70 53891.04 88888.00 2017-12-11 06:53:50.000 345 7828.56 967.13 53891.09 88888.00 2017-12-11 06:53:51.000 345 7828.92 967.54 53891.20 88888.00 2017-12-11 06:53:52.000 345 7829.31 967.91 53891.33 88888.00 2017-12-11 06:53:53.000 345 7829.68 968.24 53891.47 88888.00 2017-12-11 06:53:54.000 345 7829.91 968.54 53891.50 88888.00 2017-12-11 06:53:55.000 345 7830.00 968.81 53891.39 88888.00 2017-12-11 06:53:56.000 345 7830.04 969.07 53891.28 88888.00 2017-12-11 06:53:57.000 345 7830.03 969.29 53891.16 88888.00 2017-12-11 06:53:58.000 345 7829.96 969.48 53891.01 88888.00 2017-12-11 06:53:59.000 345 7829.90 969.69 53890.86 88888.00 2017-12-11 06:54:00.000 345 7829.85 969.94 53890.72 88888.00 2017-12-11 06:54:01.000 345 7829.83 970.17 53890.62 88888.00 2017-12-11 06:54:02.000 345 7829.79 970.36 53890.52 88888.00 2017-12-11 06:54:03.000 345 7829.72 970.50 53890.40 88888.00 2017-12-11 06:54:04.000 345 7829.65 970.62 53890.28 88888.00 2017-12-11 06:54:05.000 345 7829.54 970.73 53890.11 88888.00 2017-12-11 06:54:06.000 345 7829.35 970.85 53889.85 88888.00 2017-12-11 06:54:07.000 345 7829.16 971.01 53889.59 88888.00 2017-12-11 06:54:08.000 345 7828.96 971.18 53889.33 88888.00 2017-12-11 06:54:09.000 345 7828.70 971.37 53889.00 88888.00 2017-12-11 06:54:10.000 345 7828.37 971.58 53888.62 88888.00 2017-12-11 06:54:11.000 345 7828.05 971.78 53888.27 88888.00 2017-12-11 06:54:12.000 345 7827.74 971.94 53887.95 88888.00 2017-12-11 06:54:13.000 345 7827.38 972.05 53887.63 88888.00 2017-12-11 06:54:14.000 345 7826.95 972.13 53887.26 88888.00 2017-12-11 06:54:15.000 345 7826.44 972.20 53886.83 88888.00 2017-12-11 06:54:16.000 345 7825.90 972.24 53886.41 88888.00 2017-12-11 06:54:17.000 345 7825.40 972.22 53886.08 88888.00 2017-12-11 06:54:18.000 345 7824.86 972.15 53885.75 88888.00 2017-12-11 06:54:19.000 345 7824.29 972.04 53885.41 88888.00 2017-12-11 06:54:20.000 345 7823.76 971.88 53885.11 88888.00 2017-12-11 06:54:21.000 345 7823.24 971.68 53884.85 88888.00 2017-12-11 06:54:22.000 345 7822.67 971.47 53884.55 88888.00 2017-12-11 06:54:23.000 345 7822.09 971.24 53884.25 88888.00 2017-12-11 06:54:24.000 345 7821.49 971.00 53883.94 88888.00 2017-12-11 06:54:25.000 345 7820.85 970.82 53883.61 88888.00 2017-12-11 06:54:26.000 345 7820.25 970.66 53883.34 88888.00 2017-12-11 06:54:27.000 345 7819.73 970.53 53883.14 88888.00 2017-12-11 06:54:28.000 345 7819.20 970.45 53882.94 88888.00 2017-12-11 06:54:29.000 345 7818.63 970.35 53882.72 88888.00 2017-12-11 06:54:30.000 345 7818.10 970.26 53882.55 88888.00 2017-12-11 06:54:31.000 345 7817.61 970.13 53882.45 88888.00 2017-12-11 06:54:32.000 345 7817.10 969.89 53882.34 88888.00 2017-12-11 06:54:33.000 345 7816.52 969.60 53882.24 88888.00 2017-12-11 06:54:34.000 345 7815.98 969.34 53882.17 88888.00 2017-12-11 06:54:35.000 345 7815.42 969.09 53882.08 88888.00 2017-12-11 06:54:36.000 345 7814.85 968.93 53881.96 88888.00 2017-12-11 06:54:37.000 345 7814.32 968.86 53881.86 88888.00 2017-12-11 06:54:38.000 345 7813.79 968.82 53881.79 88888.00 2017-12-11 06:54:39.000 345 7813.23 968.79 53881.70 88888.00 2017-12-11 06:54:40.000 345 7812.67 968.84 53881.62 88888.00 2017-12-11 06:54:41.000 345 7812.13 968.91 53881.56 88888.00 2017-12-11 06:54:42.000 345 7811.59 968.98 53881.51 88888.00 2017-12-11 06:54:43.000 345 7811.05 969.07 53881.43 88888.00 2017-12-11 06:54:44.000 345 7810.55 969.18 53881.40 88888.00 2017-12-11 06:54:45.000 345 7810.09 969.29 53881.42 88888.00 2017-12-11 06:54:46.000 345 7809.71 969.35 53881.50 88888.00 2017-12-11 06:54:47.000 345 7809.36 969.35 53881.64 88888.00 2017-12-11 06:54:48.000 345 7808.99 969.36 53881.73 88888.00 2017-12-11 06:54:49.000 345 7808.61 969.38 53881.77 88888.00 2017-12-11 06:54:50.000 345 7808.23 969.38 53881.82 88888.00 2017-12-11 06:54:51.000 345 7807.81 969.42 53881.84 88888.00 2017-12-11 06:54:52.000 345 7807.38 969.46 53881.84 88888.00 2017-12-11 06:54:53.000 345 7806.98 969.44 53881.86 88888.00 2017-12-11 06:54:54.000 345 7806.58 969.37 53881.89 88888.00 2017-12-11 06:54:55.000 345 7806.17 969.29 53881.91 88888.00 2017-12-11 06:54:56.000 345 7805.77 969.19 53881.93 88888.00 2017-12-11 06:54:57.000 345 7805.42 969.10 53881.97 88888.00 2017-12-11 06:54:58.000 345 7805.11 969.00 53882.05 88888.00 2017-12-11 06:54:59.000 345 7804.83 968.95 53882.12 88888.00 2017-12-11 06:55:00.000 345 7804.56 968.99 53882.16 88888.00 2017-12-11 06:55:01.000 345 7804.32 969.04 53882.19 88888.00 2017-12-11 06:55:02.000 345 7804.05 969.10 53882.21 88888.00 2017-12-11 06:55:03.000 345 7803.78 969.19 53882.22 88888.00 2017-12-11 06:55:04.000 345 7803.57 969.30 53882.27 88888.00 2017-12-11 06:55:05.000 345 7803.43 969.40 53882.39 88888.00 2017-12-11 06:55:06.000 345 7803.35 969.47 53882.58 88888.00 2017-12-11 06:55:07.000 345 7803.28 969.53 53882.76 88888.00 2017-12-11 06:55:08.000 345 7803.21 969.63 53882.88 88888.00 2017-12-11 06:55:09.000 345 7803.17 969.76 53883.01 88888.00 2017-12-11 06:55:10.000 345 7803.16 969.88 53883.16 88888.00 2017-12-11 06:55:11.000 345 7803.18 969.98 53883.31 88888.00 2017-12-11 06:55:12.000 345 7803.21 970.07 53883.45 88888.00 2017-12-11 06:55:13.000 345 7803.25 970.13 53883.60 88888.00 2017-12-11 06:55:14.000 345 7803.26 970.17 53883.71 88888.00 2017-12-11 06:55:15.000 345 7803.23 970.17 53883.78 88888.00 2017-12-11 06:55:16.000 345 7803.15 970.14 53883.79 88888.00 2017-12-11 06:55:17.000 345 7803.04 970.13 53883.75 88888.00 2017-12-11 06:55:18.000 345 7802.96 970.13 53883.75 88888.00 2017-12-11 06:55:19.000 345 7802.95 970.13 53883.80 88888.00 2017-12-11 06:55:20.000 345 7802.99 970.13 53883.90 88888.00 2017-12-11 06:55:21.000 345 7803.07 970.11 53884.03 88888.00 2017-12-11 06:55:22.000 345 7803.14 970.09 53884.12 88888.00 2017-12-11 06:55:23.000 345 7803.19 970.11 53884.16 88888.00 2017-12-11 06:55:24.000 345 7803.25 970.10 53884.21 88888.00 2017-12-11 06:55:25.000 345 7803.26 970.04 53884.22 88888.00 2017-12-11 06:55:26.000 345 7803.23 970.03 53884.17 88888.00 2017-12-11 06:55:27.000 345 7803.20 970.11 53884.09 88888.00 2017-12-11 06:55:28.000 345 7803.16 970.23 53884.01 88888.00 2017-12-11 06:55:29.000 345 7803.12 970.33 53883.92 88888.00 2017-12-11 06:55:30.000 345 7803.10 970.46 53883.84 88888.00 2017-12-11 06:55:31.000 345 7803.14 970.65 53883.81 88888.00 2017-12-11 06:55:32.000 345 7803.22 970.84 53883.81 88888.00 2017-12-11 06:55:33.000 345 7803.30 971.00 53883.82 88888.00 2017-12-11 06:55:34.000 345 7803.37 971.13 53883.83 88888.00 2017-12-11 06:55:35.000 345 7803.41 971.23 53883.80 88888.00 2017-12-11 06:55:36.000 345 7803.40 971.23 53883.75 88888.00 2017-12-11 06:55:37.000 345 7803.39 971.13 53883.74 88888.00 2017-12-11 06:55:38.000 345 7803.43 970.98 53883.77 88888.00 2017-12-11 06:55:39.000 345 7803.52 970.80 53883.82 88888.00 2017-12-11 06:55:40.000 345 7803.66 970.59 53883.91 88888.00 2017-12-11 06:55:41.000 345 7803.84 970.36 53884.00 88888.00 2017-12-11 06:55:42.000 345 7804.04 970.12 53884.09 88888.00 2017-12-11 06:55:43.000 345 7804.26 969.88 53884.17 88888.00 2017-12-11 06:55:44.000 345 7804.48 969.61 53884.26 88888.00 2017-12-11 06:55:45.000 345 7804.66 969.30 53884.31 88888.00 2017-12-11 06:55:46.000 345 7804.79 969.03 53884.29 88888.00 2017-12-11 06:55:47.000 345 7804.88 968.77 53884.20 88888.00 2017-12-11 06:55:48.000 345 7804.89 968.50 53884.08 88888.00 2017-12-11 06:55:49.000 345 7804.93 968.21 53884.01 88888.00 2017-12-11 06:55:50.000 345 7805.06 967.90 53884.04 88888.00 2017-12-11 06:55:51.000 345 7805.20 967.63 53884.05 88888.00 2017-12-11 06:55:52.000 345 7805.31 967.44 53884.00 88888.00 2017-12-11 06:55:53.000 345 7805.42 967.23 53883.95 88888.00 2017-12-11 06:55:54.000 345 7805.53 966.98 53883.91 88888.00 2017-12-11 06:55:55.000 345 7805.64 966.70 53883.89 88888.00 2017-12-11 06:55:56.000 345 7805.71 966.41 53883.86 88888.00 2017-12-11 06:55:57.000 345 7805.76 966.06 53883.82 88888.00 2017-12-11 06:55:58.000 345 7805.83 965.69 53883.80 88888.00 2017-12-11 06:55:59.000 345 7805.93 965.31 53883.82 88888.00 2017-12-11 06:56:00.000 345 7806.01 964.91 53883.84 88888.00 2017-12-11 06:56:01.000 345 7806.04 964.51 53883.78 88888.00 2017-12-11 06:56:02.000 345 7806.02 964.16 53883.68 88888.00 2017-12-11 06:56:03.000 345 7806.01 963.81 53883.59 88888.00 2017-12-11 06:56:04.000 345 7805.92 963.42 53883.46 88888.00 2017-12-11 06:56:05.000 345 7805.67 963.04 53883.18 88888.00 2017-12-11 06:56:06.000 345 7805.40 962.69 53882.89 88888.00 2017-12-11 06:56:07.000 345 7805.22 962.37 53882.73 88888.00 2017-12-11 06:56:08.000 345 7805.12 962.04 53882.66 88888.00 2017-12-11 06:56:09.000 345 7805.09 961.71 53882.63 88888.00 2017-12-11 06:56:10.000 345 7805.12 961.39 53882.65 88888.00 2017-12-11 06:56:11.000 345 7805.13 961.09 53882.66 88888.00 2017-12-11 06:56:12.000 345 7805.04 960.79 53882.57 88888.00 2017-12-11 06:56:13.000 345 7804.90 960.47 53882.43 88888.00 2017-12-11 06:56:14.000 345 7804.73 960.18 53882.30 88888.00 2017-12-11 06:56:15.000 345 7804.47 959.91 53882.10 88888.00 2017-12-11 06:56:16.000 345 7804.14 959.63 53881.85 88888.00 2017-12-11 06:56:17.000 345 7803.82 959.32 53881.66 88888.00 2017-12-11 06:56:18.000 345 7803.61 958.97 53881.59 88888.00 2017-12-11 06:56:19.000 345 7803.48 958.63 53881.59 88888.00 2017-12-11 06:56:20.000 345 7803.38 958.28 53881.62 88888.00 2017-12-11 06:56:21.000 345 7803.27 957.93 53881.66 88888.00 2017-12-11 06:56:22.000 345 7803.14 957.66 53881.66 88888.00 2017-12-11 06:56:23.000 345 7803.04 957.48 53881.65 88888.00 2017-12-11 06:56:24.000 345 7802.99 957.32 53881.70 88888.00 2017-12-11 06:56:25.000 345 7802.94 957.13 53881.75 88888.00 2017-12-11 06:56:26.000 345 7802.87 956.96 53881.76 88888.00 2017-12-11 06:56:27.000 345 7802.75 956.79 53881.73 88888.00 2017-12-11 06:56:28.000 345 7802.53 956.64 53881.62 88888.00 2017-12-11 06:56:29.000 345 7802.25 956.49 53881.49 88888.00 2017-12-11 06:56:30.000 345 7801.92 956.35 53881.32 88888.00 2017-12-11 06:56:31.000 345 7801.53 956.25 53881.11 88888.00 2017-12-11 06:56:32.000 345 7801.12 956.17 53880.93 88888.00 2017-12-11 06:56:33.000 345 7800.80 956.08 53880.83 88888.00 2017-12-11 06:56:34.000 345 7800.56 955.99 53880.82 88888.00 2017-12-11 06:56:35.000 345 7800.37 955.86 53880.87 88888.00 2017-12-11 06:56:36.000 345 7800.22 955.70 53880.96 88888.00 2017-12-11 06:56:37.000 345 7800.14 955.55 53881.09 88888.00 2017-12-11 06:56:38.000 345 7800.14 955.40 53881.26 88888.00 2017-12-11 06:56:39.000 345 7800.15 955.25 53881.44 88888.00 2017-12-11 06:56:40.000 345 7800.18 955.16 53881.62 88888.00 2017-12-11 06:56:41.000 345 7800.24 955.12 53881.79 88888.00 2017-12-11 06:56:42.000 345 7800.29 955.14 53881.91 88888.00 2017-12-11 06:56:43.000 345 7800.37 955.19 53882.04 88888.00 2017-12-11 06:56:44.000 345 7800.52 955.22 53882.26 88888.00 2017-12-11 06:56:45.000 345 7800.75 955.19 53882.54 88888.00 2017-12-11 06:56:46.000 345 7800.98 955.13 53882.84 88888.00 2017-12-11 06:56:47.000 345 7801.16 955.11 53883.07 88888.00 2017-12-11 06:56:48.000 345 7801.30 955.15 53883.23 88888.00 2017-12-11 06:56:49.000 345 7801.50 955.19 53883.43 88888.00 2017-12-11 06:56:50.000 345 7801.75 955.25 53883.66 88888.00 2017-12-11 06:56:51.000 345 7801.99 955.32 53883.88 88888.00 2017-12-11 06:56:52.000 345 7802.26 955.34 53884.13 88888.00 2017-12-11 06:56:53.000 345 7802.55 955.31 53884.40 88888.00 2017-12-11 06:56:54.000 345 7802.83 955.31 53884.64 88888.00 2017-12-11 06:56:55.000 345 7803.15 955.31 53884.89 88888.00 2017-12-11 06:56:56.000 345 7803.46 955.28 53885.13 88888.00 2017-12-11 06:56:57.000 345 7803.78 955.27 53885.38 88888.00 2017-12-11 06:56:58.000 345 7804.18 955.23 53885.72 88888.00 2017-12-11 06:56:59.000 345 7804.65 955.14 53886.11 88888.00 2017-12-11 06:57:00.000 345 7805.13 955.09 53886.45 88888.00 2017-12-11 06:57:01.000 345 7805.62 955.12 53886.79 88888.00 2017-12-11 06:57:02.000 345 7806.13 955.24 53887.12 88888.00 2017-12-11 06:57:03.000 345 7806.59 955.42 53887.38 88888.00 2017-12-11 06:57:04.000 345 7807.02 955.62 53887.61 88888.00 2017-12-11 06:57:05.000 345 7807.46 955.85 53887.86 88888.00 2017-12-11 06:57:06.000 345 7807.86 956.10 53888.07 88888.00 2017-12-11 06:57:07.000 345 7808.22 956.33 53888.23 88888.00 2017-12-11 06:57:08.000 345 7808.54 956.56 53888.38 88888.00 2017-12-11 06:57:09.000 345 7808.75 956.79 53888.45 88888.00 2017-12-11 06:57:10.000 345 7808.87 957.01 53888.46 88888.00 2017-12-11 06:57:11.000 345 7808.95 957.20 53888.48 88888.00 2017-12-11 06:57:12.000 345 7809.03 957.40 53888.49 88888.00 2017-12-11 06:57:13.000 345 7809.13 957.61 53888.50 88888.00 2017-12-11 06:57:14.000 345 7809.20 957.82 53888.51 88888.00 2017-12-11 06:57:15.000 345 7809.19 958.05 53888.46 88888.00 2017-12-11 06:57:16.000 345 7809.14 958.34 53888.38 88888.00 2017-12-11 06:57:17.000 345 7809.10 958.68 53888.31 88888.00 2017-12-11 06:57:18.000 345 7809.03 959.01 53888.25 88888.00 2017-12-11 06:57:19.000 345 7808.93 959.31 53888.18 88888.00 2017-12-11 06:57:20.000 345 7808.87 959.60 53888.18 88888.00 2017-12-11 06:57:21.000 345 7808.90 959.82 53888.28 88888.00 2017-12-11 06:57:22.000 345 7809.01 959.99 53888.47 88888.00 2017-12-11 06:57:23.000 345 7809.25 960.14 53888.80 88888.00 2017-12-11 06:57:24.000 345 7809.59 960.21 53889.20 88888.00 2017-12-11 06:57:25.000 345 7809.88 960.20 53889.57 88888.00 2017-12-11 06:57:26.000 345 7810.04 960.21 53889.78 88888.00 2017-12-11 06:57:27.000 345 7810.08 960.36 53889.81 88888.00 2017-12-11 06:57:28.000 345 7810.04 960.69 53889.74 88888.00 2017-12-11 06:57:29.000 345 7809.97 961.11 53889.67 88888.00 2017-12-11 06:57:30.000 345 7809.83 961.56 53889.56 88888.00 2017-12-11 06:57:31.000 345 7809.62 962.08 53889.42 88888.00 2017-12-11 06:57:32.000 345 7809.43 962.68 53889.34 88888.00 2017-12-11 06:57:33.000 345 7809.27 963.29 53889.28 88888.00 2017-12-11 06:57:34.000 345 7809.09 963.87 53889.20 88888.00 2017-12-11 06:57:35.000 345 7808.89 964.40 53889.14 88888.00 2017-12-11 06:57:36.000 345 7808.72 964.90 53889.14 88888.00 2017-12-11 06:57:37.000 345 7808.57 965.37 53889.16 88888.00 2017-12-11 06:57:38.000 345 7808.40 965.84 53889.14 88888.00 2017-12-11 06:57:39.000 345 7808.24 966.37 53889.12 88888.00 2017-12-11 06:57:40.000 345 7808.11 966.93 53889.14 88888.00 2017-12-11 06:57:41.000 345 7808.02 967.46 53889.19 88888.00 2017-12-11 06:57:42.000 345 7807.98 967.98 53889.27 88888.00 2017-12-11 06:57:43.000 345 7807.99 968.46 53889.40 88888.00 2017-12-11 06:57:44.000 345 7808.02 968.82 53889.59 88888.00 2017-12-11 06:57:45.000 345 7808.00 969.11 53889.70 88888.00 2017-12-11 06:57:46.000 345 7807.88 969.37 53889.70 88888.00 2017-12-11 06:57:47.000 345 7807.72 969.58 53889.66 88888.00 2017-12-11 06:57:48.000 345 7807.52 969.72 53889.60 88888.00 2017-12-11 06:57:49.000 345 7807.27 969.79 53889.50 88888.00 2017-12-11 06:57:50.000 345 7807.07 969.84 53889.50 88888.00 2017-12-11 06:57:51.000 345 7807.03 969.82 53889.67 88888.00 2017-12-11 06:57:52.000 345 7807.09 969.72 53889.94 88888.00 2017-12-11 06:57:53.000 345 7807.26 969.62 53890.30 88888.00 2017-12-11 06:57:54.000 345 7807.52 969.54 53890.73 88888.00 2017-12-11 06:57:55.000 345 7807.85 969.49 53891.20 88888.00 2017-12-11 06:57:56.000 345 7808.23 969.50 53891.66 88888.00 2017-12-11 06:57:57.000 345 7808.60 969.53 53892.09 88888.00 2017-12-11 06:57:58.000 345 7808.85 969.58 53892.40 88888.00 2017-12-11 06:57:59.000 345 7809.07 969.70 53892.66 88888.00 2017-12-11 06:58:00.000 345 7809.34 969.91 53892.93 88888.00 2017-12-11 06:58:01.000 345 7809.57 970.15 53893.15 88888.00 2017-12-11 06:58:02.000 345 7809.71 970.40 53893.29 88888.00 2017-12-11 06:58:03.000 345 7809.78 970.60 53893.41 88888.00 2017-12-11 06:58:04.000 345 7809.84 970.79 53893.52 88888.00 2017-12-11 06:58:05.000 345 7809.91 971.02 53893.66 88888.00 2017-12-11 06:58:06.000 345 7810.00 971.27 53893.82 88888.00 2017-12-11 06:58:07.000 345 7810.11 971.50 53894.02 88888.00 2017-12-11 06:58:08.000 345 7810.25 971.70 53894.25 88888.00 2017-12-11 06:58:09.000 345 7810.40 971.91 53894.46 88888.00 2017-12-11 06:58:10.000 345 7810.56 972.16 53894.68 88888.00 2017-12-11 06:58:11.000 345 7810.73 972.39 53894.91 88888.00 2017-12-11 06:58:12.000 345 7810.87 972.56 53895.10 88888.00 2017-12-11 06:58:13.000 345 7810.96 972.72 53895.25 88888.00 2017-12-11 06:58:14.000 345 7811.05 972.84 53895.40 88888.00 2017-12-11 06:58:15.000 345 7811.18 972.88 53895.59 88888.00 2017-12-11 06:58:16.000 345 7811.32 972.89 53895.76 88888.00 2017-12-11 06:58:17.000 345 7811.44 972.99 53895.87 88888.00 2017-12-11 06:58:18.000 345 7811.54 973.18 53895.92 88888.00 2017-12-11 06:58:19.000 345 7811.60 973.34 53895.96 88888.00 2017-12-11 06:58:20.000 345 7811.60 973.46 53895.93 88888.00 2017-12-11 06:58:21.000 345 7811.58 973.61 53895.85 88888.00 2017-12-11 06:58:22.000 345 7811.61 973.72 53895.84 88888.00 2017-12-11 06:58:23.000 345 7811.61 973.69 53895.84 88888.00 2017-12-11 06:58:24.000 345 7811.55 973.62 53895.79 88888.00 2017-12-11 06:58:25.000 345 7811.57 973.60 53895.79 88888.00 2017-12-11 06:58:26.000 345 7811.70 973.51 53895.93 88888.00 2017-12-11 06:58:27.000 345 7811.90 973.33 53896.20 88888.00 2017-12-11 06:58:28.000 345 7812.18 973.11 53896.56 88888.00 2017-12-11 06:58:29.000 345 7812.49 972.90 53896.93 88888.00 2017-12-11 06:58:30.000 345 7812.76 972.73 53897.21 88888.00 2017-12-11 06:58:31.000 345 7812.92 972.53 53897.39 88888.00 2017-12-11 06:58:32.000 345 7813.03 972.25 53897.54 88888.00 2017-12-11 06:58:33.000 345 7813.20 972.03 53897.70 88888.00 2017-12-11 06:58:34.000 345 7813.40 971.92 53897.83 88888.00 2017-12-11 06:58:35.000 345 7813.51 971.86 53897.88 88888.00 2017-12-11 06:58:36.000 345 7813.52 971.77 53897.84 88888.00 2017-12-11 06:58:37.000 345 7813.49 971.70 53897.77 88888.00 2017-12-11 06:58:38.000 345 7813.48 971.68 53897.70 88888.00 2017-12-11 06:58:39.000 345 7813.39 971.69 53897.57 88888.00 2017-12-11 06:58:40.000 345 7813.20 971.73 53897.37 88888.00 2017-12-11 06:58:41.000 345 7813.01 971.78 53897.16 88888.00 2017-12-11 06:58:42.000 345 7812.79 971.79 53896.99 88888.00 2017-12-11 06:58:43.000 345 7812.59 971.79 53896.85 88888.00 2017-12-11 06:58:44.000 345 7812.48 971.82 53896.79 88888.00 2017-12-11 06:58:45.000 345 7812.45 971.84 53896.81 88888.00 2017-12-11 06:58:46.000 345 7812.46 971.83 53896.87 88888.00 2017-12-11 06:58:47.000 345 7812.54 971.83 53896.95 88888.00 2017-12-11 06:58:48.000 345 7812.64 971.83 53897.04 88888.00 2017-12-11 06:58:49.000 345 7812.70 971.80 53897.09 88888.00 2017-12-11 06:58:50.000 345 7812.69 971.76 53897.07 88888.00 2017-12-11 06:58:51.000 345 7812.61 971.74 53897.00 88888.00 2017-12-11 06:58:52.000 345 7812.53 971.75 53896.90 88888.00 2017-12-11 06:58:53.000 345 7812.43 971.83 53896.78 88888.00 2017-12-11 06:58:54.000 345 7812.31 972.02 53896.63 88888.00 2017-12-11 06:58:55.000 345 7812.20 972.24 53896.49 88888.00 2017-12-11 06:58:56.000 345 7812.14 972.41 53896.43 88888.00 2017-12-11 06:58:57.000 345 7812.11 972.53 53896.42 88888.00 2017-12-11 06:58:58.000 345 7812.10 972.62 53896.41 88888.00 2017-12-11 06:58:59.000 345 7812.10 972.71 53896.38 88888.00 2017-12-11 06:59:00.000 345 7812.05 972.78 53896.30 88888.00 2017-12-11 06:59:01.000 345 7811.95 972.88 53896.16 88888.00 2017-12-11 06:59:02.000 345 7811.81 973.02 53895.96 88888.00 2017-12-11 06:59:03.000 345 7811.61 973.18 53895.69 88888.00 2017-12-11 06:59:04.000 345 7811.40 973.37 53895.43 88888.00 2017-12-11 06:59:05.000 345 7811.23 973.53 53895.21 88888.00 2017-12-11 06:59:06.000 345 7811.08 973.61 53895.06 88888.00 2017-12-11 06:59:07.000 345 7810.99 973.63 53894.99 88888.00 2017-12-11 06:59:08.000 345 7810.98 973.58 53895.00 88888.00 2017-12-11 06:59:09.000 345 7811.02 973.50 53895.04 88888.00 2017-12-11 06:59:10.000 345 7811.08 973.39 53895.07 88888.00 2017-12-11 06:59:11.000 345 7811.13 973.27 53895.07 88888.00 2017-12-11 06:59:12.000 345 7811.17 973.15 53895.04 88888.00 2017-12-11 06:59:13.000 345 7811.22 973.09 53894.99 88888.00 2017-12-11 06:59:14.000 345 7811.24 973.10 53894.86 88888.00 2017-12-11 06:59:15.000 345 7811.15 973.14 53894.62 88888.00 2017-12-11 06:59:16.000 345 7811.01 973.24 53894.31 88888.00 2017-12-11 06:59:17.000 345 7810.88 973.35 53894.04 88888.00 2017-12-11 06:59:18.000 345 7810.78 973.46 53893.82 88888.00 2017-12-11 06:59:19.000 345 7810.70 973.56 53893.61 88888.00 2017-12-11 06:59:20.000 345 7810.65 973.62 53893.46 88888.00 2017-12-11 06:59:21.000 345 7810.59 973.57 53893.33 88888.00 2017-12-11 06:59:22.000 345 7810.49 973.47 53893.19 88888.00 2017-12-11 06:59:23.000 345 7810.41 973.39 53893.03 88888.00 2017-12-11 06:59:24.000 345 7810.37 973.30 53892.89 88888.00 2017-12-11 06:59:25.000 345 7810.38 973.11 53892.85 88888.00 2017-12-11 06:59:26.000 345 7810.42 972.86 53892.86 88888.00 2017-12-11 06:59:27.000 345 7810.48 972.60 53892.84 88888.00 2017-12-11 06:59:28.000 345 7810.58 972.35 53892.85 88888.00 2017-12-11 06:59:29.000 345 7810.73 972.10 53892.89 88888.00 2017-12-11 06:59:30.000 345 7810.88 971.86 53892.90 88888.00 2017-12-11 06:59:31.000 345 7810.98 971.61 53892.82 88888.00 2017-12-11 06:59:32.000 345 7811.03 971.34 53892.70 88888.00 2017-12-11 06:59:33.000 345 7811.07 971.07 53892.59 88888.00 2017-12-11 06:59:34.000 345 7811.09 970.80 53892.49 88888.00 2017-12-11 06:59:35.000 345 7811.11 970.53 53892.38 88888.00 2017-12-11 06:59:36.000 345 7811.13 970.29 53892.27 88888.00 2017-12-11 06:59:37.000 345 7811.14 970.08 53892.13 88888.00 2017-12-11 06:59:38.000 345 7811.13 969.84 53891.99 88888.00 2017-12-11 06:59:39.000 345 7811.10 969.56 53891.86 88888.00 2017-12-11 06:59:40.000 345 7811.07 969.31 53891.74 88888.00 2017-12-11 06:59:41.000 345 7811.04 969.09 53891.59 88888.00 2017-12-11 06:59:42.000 345 7810.98 968.86 53891.41 88888.00 2017-12-11 06:59:43.000 345 7810.90 968.62 53891.22 88888.00 2017-12-11 06:59:44.000 345 7810.83 968.38 53891.07 88888.00 2017-12-11 06:59:45.000 345 7810.74 968.12 53890.92 88888.00 2017-12-11 06:59:46.000 345 7810.59 967.86 53890.74 88888.00 2017-12-11 06:59:47.000 345 7810.43 967.58 53890.59 88888.00 2017-12-11 06:59:48.000 345 7810.27 967.26 53890.44 88888.00 2017-12-11 06:59:49.000 345 7810.02 966.97 53890.21 88888.00 2017-12-11 06:59:50.000 345 7809.72 966.72 53889.93 88888.00 2017-12-11 06:59:51.000 345 7809.40 966.46 53889.64 88888.00 2017-12-11 06:59:52.000 345 7809.05 966.22 53889.34 88888.00 2017-12-11 06:59:53.000 345 7808.73 966.04 53889.10 88888.00 2017-12-11 06:59:54.000 345 7808.49 965.87 53888.93 88888.00 2017-12-11 06:59:55.000 345 7808.30 965.70 53888.82 88888.00 2017-12-11 06:59:56.000 345 7808.09 965.53 53888.71 88888.00 2017-12-11 06:59:57.000 345 7807.88 965.35 53888.57 88888.00 2017-12-11 06:59:58.000 345 7807.65 965.19 53888.41 88888.00 2017-12-11 06:59:59.000 345 7807.42 965.06 53888.25 88888.00 2017-12-11 07:00:00.000 345 7807.17 964.94 53888.05 88888.00 2017-12-11 07:00:01.000 345 7806.92 964.87 53887.84 88888.00 2017-12-11 07:00:02.000 345 7806.69 964.84 53887.65 88888.00 2017-12-11 07:00:03.000 345 7806.49 964.83 53887.52 88888.00 2017-12-11 07:00:04.000 345 7806.32 964.83 53887.42 88888.00 2017-12-11 07:00:05.000 345 7806.12 964.83 53887.27 88888.00 2017-12-11 07:00:06.000 345 7805.84 964.86 53887.03 88888.00 2017-12-11 07:00:07.000 345 7805.56 964.91 53886.80 88888.00 2017-12-11 07:00:08.000 345 7805.37 964.88 53886.70 88888.00 2017-12-11 07:00:09.000 345 7805.18 964.75 53886.62 88888.00 2017-12-11 07:00:10.000 345 7804.96 964.61 53886.53 88888.00 2017-12-11 07:00:11.000 345 7804.73 964.46 53886.43 88888.00 2017-12-11 07:00:12.000 345 7804.52 964.31 53886.35 88888.00 2017-12-11 07:00:13.000 345 7804.35 964.17 53886.29 88888.00 2017-12-11 07:00:14.000 345 7804.23 964.06 53886.27 88888.00 2017-12-11 07:00:15.000 345 7804.16 963.98 53886.27 88888.00 2017-12-11 07:00:16.000 345 7804.04 963.92 53886.22 88888.00 2017-12-11 07:00:17.000 345 7803.83 963.91 53886.06 88888.00 2017-12-11 07:00:18.000 345 7803.58 963.91 53885.89 88888.00 2017-12-11 07:00:19.000 345 7803.34 963.85 53885.80 88888.00 2017-12-11 07:00:20.000 345 7803.10 963.77 53885.71 88888.00 2017-12-11 07:00:21.000 345 7802.89 963.76 53885.64 88888.00 2017-12-11 07:00:22.000 345 7802.72 963.80 53885.59 88888.00 2017-12-11 07:00:23.000 345 7802.57 963.80 53885.59 88888.00 2017-12-11 07:00:24.000 345 7802.43 963.74 53885.61 88888.00 2017-12-11 07:00:25.000 345 7802.22 963.72 53885.57 88888.00 2017-12-11 07:00:26.000 345 7801.98 963.72 53885.49 88888.00 2017-12-11 07:00:27.000 345 7801.84 963.70 53885.52 88888.00 2017-12-11 07:00:28.000 345 7801.79 963.64 53885.67 88888.00 2017-12-11 07:00:29.000 345 7801.70 963.57 53885.75 88888.00 2017-12-11 07:00:30.000 345 7801.57 963.55 53885.71 88888.00 2017-12-11 07:00:31.000 345 7801.46 963.61 53885.71 88888.00 2017-12-11 07:00:32.000 345 7801.37 963.68 53885.73 88888.00 2017-12-11 07:00:33.000 345 7801.25 963.76 53885.73 88888.00 2017-12-11 07:00:34.000 345 7801.08 963.91 53885.68 88888.00 2017-12-11 07:00:35.000 345 7800.86 964.09 53885.60 88888.00 2017-12-11 07:00:36.000 345 7800.67 964.28 53885.56 88888.00 2017-12-11 07:00:37.000 345 7800.52 964.42 53885.58 88888.00 2017-12-11 07:00:38.000 345 7800.36 964.51 53885.62 88888.00 2017-12-11 07:00:39.000 345 7800.21 964.65 53885.63 88888.00 2017-12-11 07:00:40.000 345 7800.07 964.81 53885.64 88888.00 2017-12-11 07:00:41.000 345 7799.94 964.99 53885.67 88888.00 2017-12-11 07:00:42.000 345 7799.81 965.21 53885.72 88888.00 2017-12-11 07:00:43.000 345 7799.71 965.43 53885.82 88888.00 2017-12-11 07:00:44.000 345 7799.67 965.62 53885.96 88888.00 2017-12-11 07:00:45.000 345 7799.60 965.80 53886.06 88888.00 2017-12-11 07:00:46.000 345 7799.47 965.97 53886.09 88888.00 2017-12-11 07:00:47.000 345 7799.30 966.14 53886.09 88888.00 2017-12-11 07:00:48.000 345 7799.13 966.27 53886.11 88888.00 2017-12-11 07:00:49.000 345 7799.01 966.36 53886.17 88888.00 2017-12-11 07:00:50.000 345 7798.94 966.46 53886.32 88888.00 2017-12-11 07:00:51.000 345 7798.89 966.54 53886.47 88888.00 2017-12-11 07:00:52.000 345 7798.88 966.63 53886.64 88888.00 2017-12-11 07:00:53.000 345 7799.01 966.79 53886.94 88888.00 2017-12-11 07:00:54.000 345 7799.30 966.98 53887.40 88888.00 2017-12-11 07:00:55.000 345 7799.63 967.16 53887.88 88888.00 2017-12-11 07:00:56.000 345 7799.99 967.31 53888.36 88888.00 2017-12-11 07:00:57.000 345 7800.43 967.41 53888.91 88888.00 2017-12-11 07:00:58.000 345 7800.79 967.55 53889.37 88888.00 2017-12-11 07:00:59.000 345 7800.98 967.71 53889.63 88888.00 2017-12-11 07:01:00.000 345 7801.09 967.84 53889.86 88888.00 2017-12-11 07:01:01.000 345 7801.25 967.91 53890.12 88888.00 2017-12-11 07:01:02.000 345 7801.51 967.96 53890.46 88888.00 2017-12-11 07:01:03.000 345 7801.89 967.96 53890.92 88888.00 2017-12-11 07:01:04.000 345 7802.31 967.92 53891.42 88888.00 2017-12-11 07:01:05.000 345 7802.77 967.89 53891.93 88888.00 2017-12-11 07:01:06.000 345 7803.28 967.83 53892.49 88888.00 2017-12-11 07:01:07.000 345 7803.80 967.68 53893.07 88888.00 2017-12-11 07:01:08.000 345 7804.31 967.52 53893.61 88888.00 2017-12-11 07:01:09.000 345 7804.79 967.41 53894.11 88888.00 2017-12-11 07:01:10.000 345 7805.17 967.33 53894.47 88888.00 2017-12-11 07:01:11.000 345 7805.45 967.36 53894.66 88888.00 2017-12-11 07:01:12.000 345 7805.67 967.53 53894.80 88888.00 2017-12-11 07:01:13.000 345 7805.82 967.73 53894.89 88888.00 2017-12-11 07:01:14.000 345 7805.93 967.94 53894.95 88888.00 2017-12-11 07:01:15.000 345 7806.07 968.18 53895.05 88888.00 2017-12-11 07:01:16.000 345 7806.23 968.43 53895.18 88888.00 2017-12-11 07:01:17.000 345 7806.34 968.68 53895.30 88888.00 2017-12-11 07:01:18.000 345 7806.39 968.94 53895.38 88888.00 2017-12-11 07:01:19.000 345 7806.37 969.21 53895.38 88888.00 2017-12-11 07:01:20.000 345 7806.28 969.45 53895.33 88888.00 2017-12-11 07:01:21.000 345 7806.17 969.70 53895.26 88888.00 2017-12-11 07:01:22.000 345 7806.11 969.98 53895.27 88888.00 2017-12-11 07:01:23.000 345 7806.07 970.21 53895.36 88888.00 2017-12-11 07:01:24.000 345 7806.04 970.43 53895.41 88888.00 2017-12-11 07:01:25.000 345 7806.01 970.69 53895.48 88888.00 2017-12-11 07:01:26.000 345 7805.92 971.01 53895.49 88888.00 2017-12-11 07:01:27.000 345 7805.80 971.47 53895.43 88888.00 2017-12-11 07:01:28.000 345 7805.68 971.98 53895.39 88888.00 2017-12-11 07:01:29.000 345 7805.53 972.44 53895.36 88888.00 2017-12-11 07:01:30.000 345 7805.33 972.91 53895.29 88888.00 2017-12-11 07:01:31.000 345 7805.12 973.37 53895.20 88888.00 2017-12-11 07:01:32.000 345 7804.90 973.80 53895.12 88888.00 2017-12-11 07:01:33.000 345 7804.70 974.23 53895.08 88888.00 2017-12-11 07:01:34.000 345 7804.49 974.59 53895.05 88888.00 2017-12-11 07:01:35.000 345 7804.21 974.82 53895.01 88888.00 2017-12-11 07:01:36.000 345 7804.01 974.99 53895.07 88888.00 2017-12-11 07:01:37.000 345 7803.96 975.08 53895.31 88888.00 2017-12-11 07:01:38.000 345 7803.98 975.07 53895.60 88888.00 2017-12-11 07:01:39.000 345 7804.01 975.09 53895.82 88888.00 2017-12-11 07:01:40.000 345 7804.10 975.19 53896.02 88888.00 2017-12-11 07:01:41.000 345 7804.16 975.38 53896.16 88888.00 2017-12-11 07:01:42.000 345 7804.16 975.63 53896.20 88888.00 2017-12-11 07:01:43.000 345 7804.08 975.91 53896.11 88888.00 2017-12-11 07:01:44.000 345 7803.90 976.22 53895.92 88888.00 2017-12-11 07:01:45.000 345 7803.67 976.52 53895.70 88888.00 2017-12-11 07:01:46.000 345 7803.37 976.83 53895.45 88888.00 2017-12-11 07:01:47.000 345 7803.00 977.17 53895.14 88888.00 2017-12-11 07:01:48.000 345 7802.63 977.51 53894.85 88888.00 2017-12-11 07:01:49.000 345 7802.29 977.78 53894.66 88888.00 2017-12-11 07:01:50.000 345 7801.94 977.96 53894.53 88888.00 2017-12-11 07:01:51.000 345 7801.59 978.07 53894.44 88888.00 2017-12-11 07:01:52.000 345 7801.23 978.12 53894.35 88888.00 2017-12-11 07:01:53.000 345 7800.88 978.15 53894.27 88888.00 2017-12-11 07:01:54.000 345 7800.50 978.15 53894.15 88888.00 2017-12-11 07:01:55.000 345 7800.09 978.16 53894.01 88888.00 2017-12-11 07:01:56.000 345 7799.70 978.22 53893.88 88888.00 2017-12-11 07:01:57.000 345 7799.30 978.35 53893.70 88888.00 2017-12-11 07:01:58.000 345 7798.92 978.58 53893.52 88888.00 2017-12-11 07:01:59.000 345 7798.58 978.88 53893.37 88888.00 2017-12-11 07:02:00.000 345 7798.19 979.26 53893.14 88888.00 2017-12-11 07:02:01.000 345 7797.77 979.70 53892.84 88888.00 2017-12-11 07:02:02.000 345 7797.37 980.04 53892.65 88888.00 2017-12-11 07:02:03.000 345 7796.95 980.21 53892.50 88888.00 2017-12-11 07:02:04.000 345 7796.54 980.28 53892.37 88888.00 2017-12-11 07:02:05.000 345 7796.17 980.31 53892.29 88888.00 2017-12-11 07:02:06.000 345 7795.85 980.36 53892.25 88888.00 2017-12-11 07:02:07.000 345 7795.56 980.45 53892.21 88888.00 2017-12-11 07:02:08.000 345 7795.25 980.60 53892.12 88888.00 2017-12-11 07:02:09.000 345 7794.91 980.80 53892.00 88888.00 2017-12-11 07:02:10.000 345 7794.63 981.02 53891.93 88888.00 2017-12-11 07:02:11.000 345 7794.38 981.25 53891.89 88888.00 2017-12-11 07:02:12.000 345 7794.11 981.47 53891.81 88888.00 2017-12-11 07:02:13.000 345 7793.77 981.58 53891.73 88888.00 2017-12-11 07:02:14.000 345 7793.35 981.60 53891.59 88888.00 2017-12-11 07:02:15.000 345 7792.86 981.59 53891.36 88888.00 2017-12-11 07:02:16.000 345 7792.34 981.58 53891.11 88888.00 2017-12-11 07:02:17.000 345 7791.77 981.57 53890.83 88888.00 2017-12-11 07:02:18.000 345 7791.19 981.58 53890.56 88888.00 2017-12-11 07:02:19.000 345 7790.60 981.50 53890.32 88888.00 2017-12-11 07:02:20.000 345 7790.00 981.40 53890.11 88888.00 2017-12-11 07:02:21.000 345 7789.49 981.32 53890.02 88888.00 2017-12-11 07:02:22.000 345 7789.11 981.22 53890.03 88888.00 2017-12-11 07:02:23.000 345 7788.82 981.06 53890.08 88888.00 2017-12-11 07:02:24.000 345 7788.60 980.90 53890.19 88888.00 2017-12-11 07:02:25.000 345 7788.49 980.68 53890.39 88888.00 2017-12-11 07:02:26.000 345 7788.45 980.38 53890.64 88888.00 2017-12-11 07:02:27.000 345 7788.44 980.03 53890.89 88888.00 2017-12-11 07:02:28.000 345 7788.46 979.62 53891.18 88888.00 2017-12-11 07:02:29.000 345 7788.52 979.13 53891.50 88888.00 2017-12-11 07:02:30.000 345 7788.56 978.64 53891.79 88888.00 2017-12-11 07:02:31.000 345 7788.61 978.20 53892.06 88888.00 2017-12-11 07:02:32.000 345 7788.67 977.75 53892.34 88888.00 2017-12-11 07:02:33.000 345 7788.69 977.34 53892.57 88888.00 2017-12-11 07:02:34.000 345 7788.68 977.05 53892.69 88888.00 2017-12-11 07:02:35.000 345 7788.68 976.80 53892.80 88888.00 2017-12-11 07:02:36.000 345 7788.71 976.51 53892.97 88888.00 2017-12-11 07:02:37.000 345 7788.77 976.16 53893.20 88888.00 2017-12-11 07:02:38.000 345 7788.81 975.77 53893.40 88888.00 2017-12-11 07:02:39.000 345 7788.78 975.37 53893.54 88888.00 2017-12-11 07:02:40.000 345 7788.72 974.94 53893.64 88888.00 2017-12-11 07:02:41.000 345 7788.60 974.41 53893.72 88888.00 2017-12-11 07:02:42.000 345 7788.38 973.92 53893.70 88888.00 2017-12-11 07:02:43.000 345 7788.12 973.55 53893.59 88888.00 2017-12-11 07:02:44.000 345 7787.87 973.26 53893.49 88888.00 2017-12-11 07:02:45.000 345 7787.65 973.03 53893.41 88888.00 2017-12-11 07:02:46.000 345 7787.50 972.87 53893.38 88888.00 2017-12-11 07:02:47.000 345 7787.38 972.76 53893.41 88888.00 2017-12-11 07:02:48.000 345 7787.29 972.67 53893.45 88888.00 2017-12-11 07:02:49.000 345 7787.25 972.58 53893.53 88888.00 2017-12-11 07:02:50.000 345 7787.24 972.45 53893.67 88888.00 2017-12-11 07:02:51.000 345 7787.23 972.26 53893.81 88888.00 2017-12-11 07:02:52.000 345 7787.18 972.04 53893.90 88888.00 2017-12-11 07:02:53.000 345 7787.11 971.83 53893.99 88888.00 2017-12-11 07:02:54.000 345 7787.09 971.60 53894.12 88888.00 2017-12-11 07:02:55.000 345 7787.05 971.28 53894.27 88888.00 2017-12-11 07:02:56.000 345 7786.97 970.92 53894.37 88888.00 2017-12-11 07:02:57.000 345 7786.90 970.58 53894.45 88888.00 2017-12-11 07:02:58.000 345 7786.87 970.26 53894.58 88888.00 2017-12-11 07:02:59.000 345 7786.84 969.96 53894.71 88888.00 2017-12-11 07:03:00.000 345 7786.83 969.67 53894.85 88888.00 2017-12-11 07:03:01.000 345 7786.82 969.38 53894.96 88888.00 2017-12-11 07:03:02.000 345 7786.73 969.08 53894.99 88888.00 2017-12-11 07:03:03.000 345 7786.53 968.82 53894.90 88888.00 2017-12-11 07:03:04.000 345 7786.30 968.67 53894.78 88888.00 2017-12-11 07:03:05.000 345 7786.06 968.54 53894.66 88888.00 2017-12-11 07:03:06.000 345 7785.86 968.36 53894.59 88888.00 2017-12-11 07:03:07.000 345 7785.72 968.19 53894.62 88888.00 2017-12-11 07:03:08.000 345 7785.58 968.07 53894.65 88888.00 2017-12-11 07:03:09.000 345 7785.42 967.93 53894.64 88888.00 2017-12-11 07:03:10.000 345 7785.32 967.83 53894.69 88888.00 2017-12-11 07:03:11.000 345 7785.26 967.78 53894.78 88888.00 2017-12-11 07:03:12.000 345 7785.20 967.70 53894.88 88888.00 2017-12-11 07:03:13.000 345 7785.14 967.60 53895.00 88888.00 2017-12-11 07:03:14.000 345 7785.05 967.49 53895.13 88888.00 2017-12-11 07:03:15.000 345 7784.91 967.33 53895.21 88888.00 2017-12-11 07:03:16.000 345 7784.78 967.14 53895.32 88888.00 2017-12-11 07:03:17.000 345 7784.66 966.89 53895.48 88888.00 2017-12-11 07:03:18.000 345 7784.56 966.61 53895.64 88888.00 2017-12-11 07:03:19.000 345 7784.48 966.38 53895.81 88888.00 2017-12-11 07:03:20.000 345 7784.44 966.19 53896.03 88888.00 2017-12-11 07:03:21.000 345 7784.42 965.98 53896.25 88888.00 2017-12-11 07:03:22.000 345 7784.38 965.80 53896.41 88888.00 2017-12-11 07:03:23.000 345 7784.33 965.75 53896.50 88888.00 2017-12-11 07:03:24.000 345 7784.35 965.87 53896.59 88888.00 2017-12-11 07:03:25.000 345 7784.48 966.06 53896.75 88888.00 2017-12-11 07:03:26.000 345 7784.67 966.25 53897.00 88888.00 2017-12-11 07:03:27.000 345 7784.91 966.39 53897.31 88888.00 2017-12-11 07:03:28.000 345 7785.21 966.50 53897.68 88888.00 2017-12-11 07:03:29.000 345 7785.55 966.58 53898.07 88888.00 2017-12-11 07:03:30.000 345 7785.90 966.63 53898.47 88888.00 2017-12-11 07:03:31.000 345 7786.31 966.65 53898.91 88888.00 2017-12-11 07:03:32.000 345 7786.72 966.68 53899.34 88888.00 2017-12-11 07:03:33.000 345 7787.09 966.77 53899.72 88888.00 2017-12-11 07:03:34.000 345 7787.45 966.89 53900.07 88888.00 2017-12-11 07:03:35.000 345 7787.81 966.97 53900.42 88888.00 2017-12-11 07:03:36.000 345 7788.12 967.07 53900.70 88888.00 2017-12-11 07:03:37.000 345 7788.36 967.25 53900.90 88888.00 2017-12-11 07:03:38.000 345 7788.58 967.47 53901.08 88888.00 2017-12-11 07:03:39.000 345 7788.79 967.70 53901.24 88888.00 2017-12-11 07:03:40.000 345 7788.96 967.94 53901.38 88888.00 2017-12-11 07:03:41.000 345 7789.12 968.25 53901.53 88888.00 2017-12-11 07:03:42.000 345 7789.31 968.60 53901.71 88888.00 2017-12-11 07:03:43.000 345 7789.51 968.95 53901.91 88888.00 2017-12-11 07:03:44.000 345 7789.70 969.22 53902.16 88888.00 2017-12-11 07:03:45.000 345 7789.87 969.39 53902.41 88888.00 2017-12-11 07:03:46.000 345 7790.03 969.52 53902.64 88888.00 2017-12-11 07:03:47.000 345 7790.24 969.60 53902.93 88888.00 2017-12-11 07:03:48.000 345 7790.43 969.59 53903.22 88888.00 2017-12-11 07:03:49.000 345 7790.59 969.57 53903.47 88888.00 2017-12-11 07:03:50.000 345 7790.76 969.59 53903.71 88888.00 2017-12-11 07:03:51.000 345 7790.94 969.58 53903.97 88888.00 2017-12-11 07:03:52.000 345 7791.11 969.49 53904.27 88888.00 2017-12-11 07:03:53.000 345 7791.32 969.39 53904.61 88888.00 2017-12-11 07:03:54.000 345 7791.59 969.28 53905.02 88888.00 2017-12-11 07:03:55.000 345 7791.92 969.17 53905.45 88888.00 2017-12-11 07:03:56.000 345 7792.24 969.07 53905.87 88888.00 2017-12-11 07:03:57.000 345 7792.57 968.98 53906.29 88888.00 2017-12-11 07:03:58.000 345 7792.92 968.87 53906.73 88888.00 2017-12-11 07:03:59.000 345 7793.27 968.76 53907.20 88888.00 2017-12-11 07:04:00.000 345 7793.64 968.67 53907.69 88888.00 2017-12-11 07:04:01.000 345 7794.10 968.60 53908.25 88888.00 2017-12-11 07:04:02.000 345 7794.66 968.49 53908.93 88888.00 2017-12-11 07:04:03.000 345 7795.25 968.31 53909.65 88888.00 2017-12-11 07:04:04.000 345 7795.80 968.13 53910.32 88888.00 2017-12-11 07:04:05.000 345 7796.27 967.95 53910.89 88888.00 2017-12-11 07:04:06.000 345 7796.67 967.80 53911.38 88888.00 2017-12-11 07:04:07.000 345 7797.04 967.76 53911.79 88888.00 2017-12-11 07:04:08.000 345 7797.38 967.87 53912.14 88888.00 2017-12-11 07:04:09.000 345 7797.68 968.07 53912.43 88888.00 2017-12-11 07:04:10.000 345 7797.93 968.32 53912.69 88888.00 2017-12-11 07:04:11.000 345 7798.15 968.63 53912.91 88888.00 2017-12-11 07:04:12.000 345 7798.31 969.00 53913.09 88888.00 2017-12-11 07:04:13.000 345 7798.41 969.41 53913.21 88888.00 2017-12-11 07:04:14.000 345 7798.46 969.84 53913.29 88888.00 2017-12-11 07:04:15.000 345 7798.47 970.29 53913.34 88888.00 2017-12-11 07:04:16.000 345 7798.47 970.77 53913.43 88888.00 2017-12-11 07:04:17.000 345 7798.54 971.28 53913.60 88888.00 2017-12-11 07:04:18.000 345 7798.68 971.82 53913.80 88888.00 2017-12-11 07:04:19.000 345 7798.88 972.39 53914.07 88888.00 2017-12-11 07:04:20.000 345 7799.16 972.94 53914.41 88888.00 2017-12-11 07:04:21.000 345 7799.42 973.43 53914.75 88888.00 2017-12-11 07:04:22.000 345 7799.70 973.86 53915.09 88888.00 2017-12-11 07:04:23.000 345 7800.05 974.19 53915.52 88888.00 2017-12-11 07:04:24.000 345 7800.40 974.39 53915.93 88888.00 2017-12-11 07:04:25.000 345 7800.72 974.52 53916.26 88888.00 2017-12-11 07:04:26.000 345 7800.98 974.66 53916.50 88888.00 2017-12-11 07:04:27.000 345 7801.17 974.81 53916.64 88888.00 2017-12-11 07:04:28.000 345 7801.32 974.99 53916.73 88888.00 2017-12-11 07:04:29.000 345 7801.47 975.21 53916.79 88888.00 2017-12-11 07:04:30.000 345 7801.65 975.44 53916.82 88888.00 2017-12-11 07:04:31.000 345 7801.78 975.63 53916.85 88888.00 2017-12-11 07:04:32.000 345 7801.80 975.80 53916.78 88888.00 2017-12-11 07:04:33.000 345 7801.79 975.97 53916.65 88888.00 2017-12-11 07:04:34.000 345 7801.83 976.13 53916.59 88888.00 2017-12-11 07:04:35.000 345 7801.90 976.36 53916.56 88888.00 2017-12-11 07:04:36.000 345 7801.93 976.65 53916.46 88888.00 2017-12-11 07:04:37.000 345 7801.88 976.88 53916.33 88888.00 2017-12-11 07:04:38.000 345 7801.81 977.01 53916.20 88888.00 2017-12-11 07:04:39.000 345 7801.73 977.12 53916.06 88888.00 2017-12-11 07:04:40.000 345 7801.67 977.22 53915.96 88888.00 2017-12-11 07:04:41.000 345 7801.66 977.30 53915.93 88888.00 2017-12-11 07:04:42.000 345 7801.65 977.39 53915.90 88888.00 2017-12-11 07:04:43.000 345 7801.60 977.47 53915.84 88888.00 2017-12-11 07:04:44.000 345 7801.55 977.50 53915.80 88888.00 2017-12-11 07:04:45.000 345 7801.49 977.48 53915.76 88888.00 2017-12-11 07:04:46.000 345 7801.38 977.41 53915.70 88888.00 2017-12-11 07:04:47.000 345 7801.27 977.33 53915.66 88888.00 2017-12-11 07:04:48.000 345 7801.13 977.20 53915.62 88888.00 2017-12-11 07:04:49.000 345 7800.90 977.03 53915.49 88888.00 2017-12-11 07:04:50.000 345 7800.63 976.91 53915.31 88888.00 2017-12-11 07:04:51.000 345 7800.35 976.84 53915.16 88888.00 2017-12-11 07:04:52.000 345 7800.07 976.77 53915.02 88888.00 2017-12-11 07:04:53.000 345 7799.81 976.71 53914.90 88888.00 2017-12-11 07:04:54.000 345 7799.62 976.62 53914.86 88888.00 2017-12-11 07:04:55.000 345 7799.49 976.51 53914.88 88888.00 2017-12-11 07:04:56.000 345 7799.41 976.45 53914.89 88888.00 2017-12-11 07:04:57.000 345 7799.33 976.39 53914.89 88888.00 2017-12-11 07:04:58.000 345 7799.25 976.29 53914.91 88888.00 2017-12-11 07:04:59.000 345 7799.19 976.18 53914.91 88888.00 2017-12-11 07:05:00.000 345 7799.13 976.06 53914.90 88888.00 2017-12-11 07:05:01.000 345 7799.00 975.92 53914.85 88888.00 2017-12-11 07:05:02.000 345 7798.84 975.78 53914.74 88888.00 2017-12-11 07:05:03.000 345 7798.66 975.70 53914.61 88888.00 2017-12-11 07:05:04.000 345 7798.46 975.63 53914.48 88888.00 2017-12-11 07:05:05.000 345 7798.35 975.58 53914.45 88888.00 2017-12-11 07:05:06.000 345 7798.32 975.61 53914.48 88888.00 2017-12-11 07:05:07.000 345 7798.30 975.70 53914.52 88888.00 2017-12-11 07:05:08.000 345 7798.30 975.77 53914.57 88888.00 2017-12-11 07:05:09.000 345 7798.30 975.79 53914.62 88888.00 2017-12-11 07:05:10.000 345 7798.30 975.78 53914.68 88888.00 2017-12-11 07:05:11.000 345 7798.38 975.80 53914.78 88888.00 2017-12-11 07:05:12.000 345 7798.50 975.82 53914.93 88888.00 2017-12-11 07:05:13.000 345 7798.62 975.78 53915.11 88888.00 2017-12-11 07:05:14.000 345 7798.72 975.72 53915.22 88888.00 2017-12-11 07:05:15.000 345 7798.78 975.71 53915.24 88888.00 2017-12-11 07:05:16.000 345 7798.87 975.71 53915.32 88888.00 2017-12-11 07:05:17.000 345 7798.98 975.66 53915.44 88888.00 2017-12-11 07:05:18.000 345 7799.02 975.65 53915.46 88888.00 2017-12-11 07:05:19.000 345 7799.01 975.70 53915.41 88888.00 2017-12-11 07:05:20.000 345 7798.94 975.76 53915.32 88888.00 2017-12-11 07:05:21.000 345 7798.81 975.84 53915.21 88888.00 2017-12-11 07:05:22.000 345 7798.69 975.94 53915.09 88888.00 2017-12-11 07:05:23.000 345 7798.56 976.03 53915.00 88888.00 2017-12-11 07:05:24.000 345 7798.43 976.12 53914.92 88888.00 2017-12-11 07:05:25.000 345 7798.32 976.21 53914.87 88888.00 2017-12-11 07:05:26.000 345 7798.24 976.30 53914.83 88888.00 2017-12-11 07:05:27.000 345 7798.15 976.40 53914.81 88888.00 2017-12-11 07:05:28.000 345 7798.05 976.48 53914.76 88888.00 2017-12-11 07:05:29.000 345 7797.91 976.54 53914.67 88888.00 2017-12-11 07:05:30.000 345 7797.72 976.60 53914.55 88888.00 2017-12-11 07:05:31.000 345 7797.50 976.67 53914.41 88888.00 2017-12-11 07:05:32.000 345 7797.26 976.69 53914.26 88888.00 2017-12-11 07:05:33.000 345 7797.06 976.69 53914.17 88888.00 2017-12-11 07:05:34.000 345 7796.93 976.69 53914.13 88888.00 2017-12-11 07:05:35.000 345 7796.81 976.67 53914.12 88888.00 2017-12-11 07:05:36.000 345 7796.67 976.63 53914.09 88888.00 2017-12-11 07:05:37.000 345 7796.56 976.61 53914.04 88888.00 2017-12-11 07:05:38.000 345 7796.42 976.64 53913.97 88888.00 2017-12-11 07:05:39.000 345 7796.26 976.69 53913.88 88888.00 2017-12-11 07:05:40.000 345 7796.13 976.71 53913.82 88888.00 2017-12-11 07:05:41.000 345 7796.03 976.74 53913.82 88888.00 2017-12-11 07:05:42.000 345 7795.97 976.79 53913.86 88888.00 2017-12-11 07:05:43.000 345 7795.93 976.79 53913.91 88888.00 2017-12-11 07:05:44.000 345 7795.85 976.73 53913.93 88888.00 2017-12-11 07:05:45.000 345 7795.75 976.67 53913.96 88888.00 2017-12-11 07:05:46.000 345 7795.67 976.64 53914.01 88888.00 2017-12-11 07:05:47.000 345 7795.60 976.62 53914.06 88888.00 2017-12-11 07:05:48.000 345 7795.57 976.56 53914.15 88888.00 2017-12-11 07:05:49.000 345 7795.53 976.45 53914.23 88888.00 2017-12-11 07:05:50.000 345 7795.49 976.37 53914.30 88888.00 2017-12-11 07:05:51.000 345 7795.49 976.30 53914.41 88888.00 2017-12-11 07:05:52.000 345 7795.48 976.20 53914.49 88888.00 2017-12-11 07:05:53.000 345 7795.39 976.12 53914.50 88888.00 2017-12-11 07:05:54.000 345 7795.28 976.04 53914.51 88888.00 2017-12-11 07:05:55.000 345 7795.13 975.94 53914.48 88888.00 2017-12-11 07:05:56.000 345 7794.91 975.85 53914.36 88888.00 2017-12-11 07:05:57.000 345 7794.69 975.80 53914.27 88888.00 2017-12-11 07:05:58.000 345 7794.54 975.73 53914.27 88888.00 2017-12-11 07:05:59.000 345 7794.45 975.64 53914.32 88888.00 2017-12-11 07:06:00.000 345 7794.35 975.53 53914.36 88888.00 2017-12-11 07:06:01.000 345 7794.23 975.41 53914.38 88888.00 2017-12-11 07:06:02.000 345 7794.09 975.29 53914.38 88888.00 2017-12-11 07:06:03.000 345 7793.95 975.14 53914.37 88888.00 2017-12-11 07:06:04.000 345 7793.79 975.01 53914.32 88888.00 2017-12-11 07:06:05.000 345 7793.60 974.92 53914.24 88888.00 2017-12-11 07:06:06.000 345 7793.42 974.87 53914.15 88888.00 2017-12-11 07:06:07.000 345 7793.26 974.82 53914.09 88888.00 2017-12-11 07:06:08.000 345 7793.12 974.76 53914.07 88888.00 2017-12-11 07:06:09.000 345 7792.93 974.71 53914.01 88888.00 2017-12-11 07:06:10.000 345 7792.69 974.67 53913.89 88888.00 2017-12-11 07:06:11.000 345 7792.52 974.66 53913.82 88888.00 2017-12-11 07:06:12.000 345 7792.40 974.62 53913.85 88888.00 2017-12-11 07:06:13.000 345 7792.30 974.51 53913.93 88888.00 2017-12-11 07:06:14.000 345 7792.22 974.39 53913.99 88888.00 2017-12-11 07:06:15.000 345 7792.17 974.31 53914.07 88888.00 2017-12-11 07:06:16.000 345 7792.15 974.21 53914.18 88888.00 2017-12-11 07:06:17.000 345 7792.12 974.11 53914.27 88888.00 2017-12-11 07:06:18.000 345 7792.08 974.03 53914.34 88888.00 2017-12-11 07:06:19.000 345 7792.05 973.95 53914.44 88888.00 2017-12-11 07:06:20.000 345 7792.01 973.85 53914.56 88888.00 2017-12-11 07:06:21.000 345 7791.97 973.76 53914.69 88888.00 2017-12-11 07:06:22.000 345 7791.96 973.64 53914.82 88888.00 2017-12-11 07:06:23.000 345 7791.97 973.52 53915.00 88888.00 2017-12-11 07:06:24.000 345 7792.00 973.37 53915.21 88888.00 2017-12-11 07:06:25.000 345 7792.03 973.20 53915.39 88888.00 2017-12-11 07:06:26.000 345 7792.05 973.10 53915.51 88888.00 2017-12-11 07:06:27.000 345 7792.08 973.04 53915.66 88888.00 2017-12-11 07:06:28.000 345 7792.18 972.94 53915.88 88888.00 2017-12-11 07:06:29.000 345 7792.34 972.85 53916.14 88888.00 2017-12-11 07:06:30.000 345 7792.50 972.82 53916.39 88888.00 2017-12-11 07:06:31.000 345 7792.64 972.80 53916.61 88888.00 2017-12-11 07:06:32.000 345 7792.78 972.79 53916.80 88888.00 2017-12-11 07:06:33.000 345 7792.93 972.82 53917.01 88888.00 2017-12-11 07:06:34.000 345 7793.06 972.81 53917.23 88888.00 2017-12-11 07:06:35.000 345 7793.16 972.78 53917.44 88888.00 2017-12-11 07:06:36.000 345 7793.29 972.75 53917.67 88888.00 2017-12-11 07:06:37.000 345 7793.49 972.68 53917.98 88888.00 2017-12-11 07:06:38.000 345 7793.72 972.59 53918.34 88888.00 2017-12-11 07:06:39.000 345 7793.96 972.51 53918.70 88888.00 2017-12-11 07:06:40.000 345 7794.18 972.40 53919.02 88888.00 2017-12-11 07:06:41.000 345 7794.37 972.29 53919.31 88888.00 2017-12-11 07:06:42.000 345 7794.56 972.22 53919.58 88888.00 2017-12-11 07:06:43.000 345 7794.73 972.16 53919.83 88888.00 2017-12-11 07:06:44.000 345 7794.90 972.06 53920.07 88888.00 2017-12-11 07:06:45.000 345 7795.03 971.95 53920.29 88888.00 2017-12-11 07:06:46.000 345 7795.08 971.86 53920.43 88888.00 2017-12-11 07:06:47.000 345 7795.14 971.80 53920.57 88888.00 2017-12-11 07:06:48.000 345 7795.23 971.73 53920.75 88888.00 2017-12-11 07:06:49.000 345 7795.27 971.63 53920.86 88888.00 2017-12-11 07:06:50.000 345 7795.24 971.58 53920.89 88888.00 2017-12-11 07:06:51.000 345 7795.21 971.57 53920.96 88888.00 2017-12-11 07:06:52.000 345 7795.25 971.58 53921.07 88888.00 2017-12-11 07:06:53.000 345 7795.33 971.57 53921.22 88888.00 2017-12-11 07:06:54.000 345 7795.47 971.55 53921.42 88888.00 2017-12-11 07:06:55.000 345 7795.61 971.55 53921.61 88888.00 2017-12-11 07:06:56.000 345 7795.71 971.56 53921.75 88888.00 2017-12-11 07:06:57.000 345 7795.79 971.59 53921.83 88888.00 2017-12-11 07:06:58.000 345 7795.89 971.70 53921.89 88888.00 2017-12-11 07:06:59.000 345 7796.00 971.86 53921.97 88888.00 2017-12-11 07:07:00.000 345 7796.12 971.99 53922.08 88888.00 2017-12-11 07:07:01.000 345 7796.27 972.11 53922.21 88888.00 2017-12-11 07:07:02.000 345 7796.42 972.24 53922.34 88888.00 2017-12-11 07:07:03.000 345 7796.56 972.37 53922.45 88888.00 2017-12-11 07:07:04.000 345 7796.72 972.53 53922.58 88888.00 2017-12-11 07:07:05.000 345 7796.85 972.70 53922.70 88888.00 2017-12-11 07:07:06.000 345 7796.92 972.84 53922.77 88888.00 2017-12-11 07:07:07.000 345 7796.96 972.98 53922.84 88888.00 2017-12-11 07:07:08.000 345 7797.00 973.12 53922.89 88888.00 2017-12-11 07:07:09.000 345 7797.05 973.31 53922.95 88888.00 2017-12-11 07:07:10.000 345 7797.12 973.54 53923.05 88888.00 2017-12-11 07:07:11.000 345 7797.23 973.74 53923.19 88888.00 2017-12-11 07:07:12.000 345 7797.35 973.90 53923.33 88888.00 2017-12-11 07:07:13.000 345 7797.42 974.06 53923.45 88888.00 2017-12-11 07:07:14.000 345 7797.47 974.23 53923.54 88888.00 2017-12-11 07:07:15.000 345 7797.55 974.39 53923.68 88888.00 2017-12-11 07:07:16.000 345 7797.68 974.57 53923.85 88888.00 2017-12-11 07:07:17.000 345 7797.82 974.69 53924.04 88888.00 2017-12-11 07:07:18.000 345 7797.92 974.75 53924.20 88888.00 2017-12-11 07:07:19.000 345 7798.01 974.83 53924.31 88888.00 2017-12-11 07:07:20.000 345 7798.14 974.94 53924.46 88888.00 2017-12-11 07:07:21.000 345 7798.29 975.05 53924.63 88888.00 2017-12-11 07:07:22.000 345 7798.44 975.12 53924.80 88888.00 2017-12-11 07:07:23.000 345 7798.59 975.16 53924.97 88888.00 2017-12-11 07:07:24.000 345 7798.73 975.14 53925.13 88888.00 2017-12-11 07:07:25.000 345 7798.89 975.09 53925.30 88888.00 2017-12-11 07:07:26.000 345 7799.07 975.03 53925.48 88888.00 2017-12-11 07:07:27.000 345 7799.29 974.94 53925.69 88888.00 2017-12-11 07:07:28.000 345 7799.54 974.80 53925.93 88888.00 2017-12-11 07:07:29.000 345 7799.80 974.63 53926.20 88888.00 2017-12-11 07:07:30.000 345 7800.12 974.43 53926.49 88888.00 2017-12-11 07:07:31.000 345 7800.50 974.22 53926.82 88888.00 2017-12-11 07:07:32.000 345 7800.90 974.00 53927.14 88888.00 2017-12-11 07:07:33.000 345 7801.27 973.82 53927.41 88888.00 2017-12-11 07:07:34.000 345 7801.63 973.68 53927.62 88888.00 2017-12-11 07:07:35.000 345 7801.96 973.58 53927.79 88888.00 2017-12-11 07:07:36.000 345 7802.29 973.52 53927.97 88888.00 2017-12-11 07:07:37.000 345 7802.62 973.44 53928.19 88888.00 2017-12-11 07:07:38.000 345 7802.99 973.33 53928.45 88888.00 2017-12-11 07:07:39.000 345 7803.45 973.25 53928.77 88888.00 2017-12-11 07:07:40.000 345 7803.91 973.11 53929.11 88888.00 2017-12-11 07:07:41.000 345 7804.32 972.91 53929.45 88888.00 2017-12-11 07:07:42.000 345 7804.73 972.72 53929.77 88888.00 2017-12-11 07:07:43.000 345 7805.15 972.57 53930.06 88888.00 2017-12-11 07:07:44.000 345 7805.50 972.45 53930.25 88888.00 2017-12-11 07:07:45.000 345 7805.75 972.33 53930.33 88888.00 2017-12-11 07:07:46.000 345 7805.96 972.19 53930.39 88888.00 2017-12-11 07:07:47.000 345 7806.19 972.06 53930.47 88888.00 2017-12-11 07:07:48.000 345 7806.42 971.97 53930.55 88888.00 2017-12-11 07:07:49.000 345 7806.63 971.86 53930.60 88888.00 2017-12-11 07:07:50.000 345 7806.80 971.75 53930.59 88888.00 2017-12-11 07:07:51.000 345 7806.90 971.69 53930.50 88888.00 2017-12-11 07:07:52.000 345 7806.96 971.65 53930.38 88888.00 2017-12-11 07:07:53.000 345 7806.96 971.57 53930.23 88888.00 2017-12-11 07:07:54.000 345 7806.89 971.52 53929.99 88888.00 2017-12-11 07:07:55.000 345 7806.77 971.50 53929.71 88888.00 2017-12-11 07:07:56.000 345 7806.65 971.45 53929.46 88888.00 2017-12-11 07:07:57.000 345 7806.50 971.40 53929.20 88888.00 2017-12-11 07:07:58.000 345 7806.27 971.36 53928.84 88888.00 2017-12-11 07:07:59.000 345 7806.03 971.38 53928.47 88888.00 2017-12-11 07:08:00.000 345 7805.86 971.43 53928.21 88888.00 2017-12-11 07:08:01.000 345 7805.76 971.41 53928.05 88888.00 2017-12-11 07:08:02.000 345 7805.70 971.34 53927.93 88888.00 2017-12-11 07:08:03.000 345 7805.65 971.26 53927.80 88888.00 2017-12-11 07:08:04.000 345 7805.60 971.19 53927.67 88888.00 2017-12-11 07:08:05.000 345 7805.59 971.11 53927.57 88888.00 2017-12-11 07:08:06.000 345 7805.57 971.01 53927.45 88888.00 2017-12-11 07:08:07.000 345 7805.46 970.95 53927.24 88888.00 2017-12-11 07:08:08.000 345 7805.32 970.93 53926.98 88888.00 2017-12-11 07:08:09.000 345 7805.20 970.90 53926.79 88888.00 2017-12-11 07:08:10.000 345 7805.12 970.85 53926.64 88888.00 2017-12-11 07:08:11.000 345 7805.07 970.76 53926.50 88888.00 2017-12-11 07:08:12.000 345 7805.02 970.68 53926.36 88888.00 2017-12-11 07:08:13.000 345 7804.99 970.61 53926.27 88888.00 2017-12-11 07:08:14.000 345 7805.01 970.52 53926.22 88888.00 2017-12-11 07:08:15.000 345 7805.03 970.41 53926.17 88888.00 2017-12-11 07:08:16.000 345 7805.06 970.27 53926.13 88888.00 2017-12-11 07:08:17.000 345 7805.10 970.07 53926.13 88888.00 2017-12-11 07:08:18.000 345 7805.17 969.82 53926.16 88888.00 2017-12-11 07:08:19.000 345 7805.26 969.54 53926.20 88888.00 2017-12-11 07:08:20.000 345 7805.28 969.28 53926.16 88888.00 2017-12-11 07:08:21.000 345 7805.21 969.04 53926.04 88888.00 2017-12-11 07:08:22.000 345 7805.10 968.82 53925.86 88888.00 2017-12-11 07:08:23.000 345 7804.95 968.60 53925.66 88888.00 2017-12-11 07:08:24.000 345 7804.72 968.43 53925.39 88888.00 2017-12-11 07:08:25.000 345 7804.44 968.30 53925.08 88888.00 2017-12-11 07:08:26.000 345 7804.17 968.19 53924.80 88888.00 2017-12-11 07:08:27.000 345 7803.96 968.10 53924.61 88888.00 2017-12-11 07:08:28.000 345 7803.75 968.02 53924.42 88888.00 2017-12-11 07:08:29.000 345 7803.55 967.94 53924.24 88888.00 2017-12-11 07:08:30.000 345 7803.39 967.91 53924.09 88888.00 2017-12-11 07:08:31.000 345 7803.23 967.90 53923.95 88888.00 2017-12-11 07:08:32.000 345 7803.06 967.86 53923.80 88888.00 2017-12-11 07:08:33.000 345 7802.93 967.80 53923.68 88888.00 2017-12-11 07:08:34.000 345 7802.83 967.79 53923.61 88888.00 2017-12-11 07:08:35.000 345 7802.79 967.78 53923.58 88888.00 2017-12-11 07:08:36.000 345 7802.81 967.74 53923.56 88888.00 2017-12-11 07:08:37.000 345 7802.82 967.66 53923.55 88888.00 2017-12-11 07:08:38.000 345 7802.82 967.56 53923.54 88888.00 2017-12-11 07:08:39.000 345 7802.87 967.43 53923.55 88888.00 2017-12-11 07:08:40.000 345 7802.96 967.31 53923.57 88888.00 2017-12-11 07:08:41.000 345 7803.04 967.19 53923.57 88888.00 2017-12-11 07:08:42.000 345 7803.08 967.05 53923.54 88888.00 2017-12-11 07:08:43.000 345 7803.14 966.90 53923.51 88888.00 2017-12-11 07:08:44.000 345 7803.19 966.74 53923.50 88888.00 2017-12-11 07:08:45.000 345 7803.24 966.60 53923.50 88888.00 2017-12-11 07:08:46.000 345 7803.34 966.45 53923.54 88888.00 2017-12-11 07:08:47.000 345 7803.46 966.27 53923.61 88888.00 2017-12-11 07:08:48.000 345 7803.60 966.07 53923.69 88888.00 2017-12-11 07:08:49.000 345 7803.78 965.86 53923.80 88888.00 2017-12-11 07:08:50.000 345 7804.00 965.61 53923.96 88888.00 2017-12-11 07:08:51.000 345 7804.25 965.36 53924.13 88888.00 2017-12-11 07:08:52.000 345 7804.55 965.10 53924.34 88888.00 2017-12-11 07:08:53.000 345 7804.88 964.85 53924.57 88888.00 2017-12-11 07:08:54.000 345 7805.25 964.59 53924.84 88888.00 2017-12-11 07:08:55.000 345 7805.65 964.30 53925.13 88888.00 2017-12-11 07:08:56.000 345 7806.02 963.99 53925.39 88888.00 2017-12-11 07:08:57.000 345 7806.39 963.71 53925.61 88888.00 2017-12-11 07:08:58.000 345 7806.80 963.45 53925.84 88888.00 2017-12-11 07:08:59.000 345 7807.21 963.16 53926.11 88888.00 2017-12-11 07:09:00.000 345 7807.58 962.88 53926.34 88888.00 2017-12-11 07:09:01.000 345 7807.94 962.66 53926.52 88888.00 2017-12-11 07:09:02.000 345 7808.28 962.47 53926.67 88888.00 2017-12-11 07:09:03.000 345 7808.59 962.31 53926.79 88888.00 2017-12-11 07:09:04.000 345 7808.85 962.20 53926.83 88888.00 2017-12-11 07:09:05.000 345 7809.09 962.16 53926.85 88888.00 2017-12-11 07:09:06.000 345 7809.32 962.19 53926.87 88888.00 2017-12-11 07:09:07.000 345 7809.53 962.26 53926.87 88888.00 2017-12-11 07:09:08.000 345 7809.71 962.35 53926.83 88888.00 2017-12-11 07:09:09.000 345 7809.87 962.39 53926.81 88888.00 2017-12-11 07:09:10.000 345 7810.07 962.44 53926.84 88888.00 2017-12-11 07:09:11.000 345 7810.32 962.57 53926.86 88888.00 2017-12-11 07:09:12.000 345 7810.54 962.77 53926.85 88888.00 2017-12-11 07:09:13.000 345 7810.78 963.01 53926.85 88888.00 2017-12-11 07:09:14.000 345 7810.99 963.23 53926.84 88888.00 2017-12-11 07:09:15.000 345 7811.19 963.45 53926.82 88888.00 2017-12-11 07:09:16.000 345 7811.42 963.63 53926.87 88888.00 2017-12-11 07:09:17.000 345 7811.64 963.77 53926.91 88888.00 2017-12-11 07:09:18.000 345 7811.82 963.89 53926.92 88888.00 2017-12-11 07:09:19.000 345 7812.00 964.01 53926.90 88888.00 2017-12-11 07:09:20.000 345 7812.16 964.15 53926.86 88888.00 2017-12-11 07:09:21.000 345 7812.31 964.31 53926.82 88888.00 2017-12-11 07:09:22.000 345 7812.41 964.47 53926.73 88888.00 2017-12-11 07:09:23.000 345 7812.44 964.66 53926.57 88888.00 2017-12-11 07:09:24.000 345 7812.43 964.89 53926.39 88888.00 2017-12-11 07:09:25.000 345 7812.42 965.14 53926.22 88888.00 2017-12-11 07:09:26.000 345 7812.39 965.41 53926.04 88888.00 2017-12-11 07:09:27.000 345 7812.32 965.71 53925.84 88888.00 2017-12-11 07:09:28.000 345 7812.25 966.04 53925.63 88888.00 2017-12-11 07:09:29.000 345 7812.10 966.36 53925.38 88888.00 2017-12-11 07:09:30.000 345 7811.88 966.70 53925.09 88888.00 2017-12-11 07:09:31.000 345 7811.66 967.05 53924.82 88888.00 2017-12-11 07:09:32.000 345 7811.44 967.40 53924.58 88888.00 2017-12-11 07:09:33.000 345 7811.23 967.73 53924.38 88888.00 2017-12-11 07:09:34.000 345 7811.04 968.01 53924.23 88888.00 2017-12-11 07:09:35.000 345 7810.84 968.30 53924.07 88888.00 2017-12-11 07:09:36.000 345 7810.67 968.62 53923.94 88888.00 2017-12-11 07:09:37.000 345 7810.52 968.93 53923.81 88888.00 2017-12-11 07:09:38.000 345 7810.29 969.22 53923.62 88888.00 2017-12-11 07:09:39.000 345 7810.02 969.53 53923.41 88888.00 2017-12-11 07:09:40.000 345 7809.79 969.86 53923.26 88888.00 2017-12-11 07:09:41.000 345 7809.57 970.16 53923.13 88888.00 2017-12-11 07:09:42.000 345 7809.34 970.44 53922.99 88888.00 2017-12-11 07:09:43.000 345 7809.11 970.73 53922.84 88888.00 2017-12-11 07:09:44.000 345 7808.85 970.98 53922.66 88888.00 2017-12-11 07:09:45.000 345 7808.57 971.19 53922.50 88888.00 2017-12-11 07:09:46.000 345 7808.34 971.37 53922.41 88888.00 2017-12-11 07:09:47.000 345 7808.14 971.55 53922.33 88888.00 2017-12-11 07:09:48.000 345 7808.00 971.69 53922.30 88888.00 2017-12-11 07:09:49.000 345 7807.92 971.77 53922.37 88888.00 2017-12-11 07:09:50.000 345 7807.86 971.82 53922.44 88888.00 2017-12-11 07:09:51.000 345 7807.83 971.84 53922.53 88888.00 2017-12-11 07:09:52.000 345 7807.90 971.87 53922.69 88888.00 2017-12-11 07:09:53.000 345 7808.02 971.92 53922.88 88888.00 2017-12-11 07:09:54.000 345 7808.18 971.98 53923.06 88888.00 2017-12-11 07:09:55.000 345 7808.38 972.02 53923.27 88888.00 2017-12-11 07:09:56.000 345 7808.61 972.09 53923.47 88888.00 2017-12-11 07:09:57.000 345 7808.84 972.22 53923.61 88888.00 2017-12-11 07:09:58.000 345 7809.08 972.43 53923.74 88888.00 2017-12-11 07:09:59.000 345 7809.33 972.69 53923.88 88888.00 2017-12-11 07:10:00.000 345 7809.54 972.97 53924.00 88888.00 2017-12-11 07:10:01.000 345 7809.70 973.27 53924.06 88888.00 2017-12-11 07:10:02.000 345 7809.86 973.58 53924.12 88888.00 2017-12-11 07:10:03.000 345 7810.01 973.90 53924.20 88888.00 2017-12-11 07:10:04.000 345 7810.14 974.24 53924.27 88888.00 2017-12-11 07:10:05.000 345 7810.28 974.56 53924.33 88888.00 2017-12-11 07:10:06.000 345 7810.41 974.85 53924.43 88888.00 2017-12-11 07:10:07.000 345 7810.49 975.13 53924.48 88888.00 2017-12-11 07:10:08.000 345 7810.55 975.39 53924.54 88888.00 2017-12-11 07:10:09.000 345 7810.63 975.61 53924.66 88888.00 2017-12-11 07:10:10.000 345 7810.69 975.83 53924.77 88888.00 2017-12-11 07:10:11.000 345 7810.73 976.05 53924.85 88888.00 2017-12-11 07:10:12.000 345 7810.75 976.25 53924.93 88888.00 2017-12-11 07:10:13.000 345 7810.73 976.46 53924.97 88888.00 2017-12-11 07:10:14.000 345 7810.68 976.70 53924.98 88888.00 2017-12-11 07:10:15.000 345 7810.68 976.98 53925.03 88888.00 2017-12-11 07:10:16.000 345 7810.74 977.28 53925.13 88888.00 2017-12-11 07:10:17.000 345 7810.80 977.56 53925.25 88888.00 2017-12-11 07:10:18.000 345 7810.78 977.79 53925.31 88888.00 2017-12-11 07:10:19.000 345 7810.69 978.00 53925.27 88888.00 2017-12-11 07:10:20.000 345 7810.54 978.21 53925.19 88888.00 2017-12-11 07:10:21.000 345 7810.41 978.38 53925.16 88888.00 2017-12-11 07:10:22.000 345 7810.38 978.51 53925.25 88888.00 2017-12-11 07:10:23.000 345 7810.35 978.59 53925.36 88888.00 2017-12-11 07:10:24.000 345 7810.32 978.67 53925.49 88888.00 2017-12-11 07:10:25.000 345 7810.33 978.73 53925.68 88888.00 2017-12-11 07:10:26.000 345 7810.27 978.78 53925.80 88888.00 2017-12-11 07:10:27.000 345 7810.16 978.83 53925.83 88888.00 2017-12-11 07:10:28.000 345 7810.12 978.89 53925.93 88888.00 2017-12-11 07:10:29.000 345 7810.07 978.98 53926.04 88888.00 2017-12-11 07:10:30.000 345 7809.98 979.11 53926.06 88888.00 2017-12-11 07:10:31.000 345 7809.89 979.26 53926.12 88888.00 2017-12-11 07:10:32.000 345 7809.76 979.41 53926.14 88888.00 2017-12-11 07:10:33.000 345 7809.53 979.55 53926.05 88888.00 2017-12-11 07:10:34.000 345 7809.22 979.68 53925.90 88888.00 2017-12-11 07:10:35.000 345 7808.92 979.78 53925.79 88888.00 2017-12-11 07:10:36.000 345 7808.67 979.89 53925.73 88888.00 2017-12-11 07:10:37.000 345 7808.46 980.00 53925.68 88888.00 2017-12-11 07:10:38.000 345 7808.30 980.07 53925.71 88888.00 2017-12-11 07:10:39.000 345 7808.21 980.12 53925.82 88888.00 2017-12-11 07:10:40.000 345 7808.16 980.15 53925.96 88888.00 2017-12-11 07:10:41.000 345 7808.11 980.18 53926.06 88888.00 2017-12-11 07:10:42.000 345 7808.03 980.22 53926.13 88888.00 2017-12-11 07:10:43.000 345 7807.96 980.24 53926.18 88888.00 2017-12-11 07:10:44.000 345 7807.87 980.22 53926.18 88888.00 2017-12-11 07:10:45.000 345 7807.71 980.15 53926.16 88888.00 2017-12-11 07:10:46.000 345 7807.56 980.03 53926.18 88888.00 2017-12-11 07:10:47.000 345 7807.44 979.86 53926.25 88888.00 2017-12-11 07:10:48.000 345 7807.31 979.65 53926.33 88888.00 2017-12-11 07:10:49.000 345 7807.19 979.45 53926.40 88888.00 2017-12-11 07:10:50.000 345 7807.03 979.26 53926.43 88888.00 2017-12-11 07:10:51.000 345 7806.82 979.08 53926.42 88888.00 2017-12-11 07:10:52.000 345 7806.58 978.90 53926.39 88888.00 2017-12-11 07:10:53.000 345 7806.33 978.69 53926.37 88888.00 2017-12-11 07:10:54.000 345 7806.01 978.46 53926.31 88888.00 2017-12-11 07:10:55.000 345 7805.64 978.23 53926.25 88888.00 2017-12-11 07:10:56.000 345 7805.29 977.97 53926.22 88888.00 2017-12-11 07:10:57.000 345 7805.00 977.71 53926.25 88888.00 2017-12-11 07:10:58.000 345 7804.73 977.46 53926.31 88888.00 2017-12-11 07:10:59.000 345 7804.48 977.15 53926.38 88888.00 2017-12-11 07:11:00.000 345 7804.26 976.77 53926.46 88888.00 2017-12-11 07:11:01.000 345 7804.06 976.37 53926.57 88888.00 2017-12-11 07:11:02.000 345 7803.86 975.96 53926.66 88888.00 2017-12-11 07:11:03.000 345 7803.68 975.54 53926.75 88888.00 2017-12-11 07:11:04.000 345 7803.49 975.15 53926.84 88888.00 2017-12-11 07:11:05.000 345 7803.31 974.84 53926.91 88888.00 2017-12-11 07:11:06.000 345 7803.14 974.56 53926.98 88888.00 2017-12-11 07:11:07.000 345 7802.95 974.23 53927.02 88888.00 2017-12-11 07:11:08.000 345 7802.74 973.89 53927.02 88888.00 2017-12-11 07:11:09.000 345 7802.53 973.58 53927.02 88888.00 2017-12-11 07:11:10.000 345 7802.34 973.31 53927.01 88888.00 2017-12-11 07:11:11.000 345 7802.16 973.07 53927.04 88888.00 2017-12-11 07:11:12.000 345 7802.00 972.84 53927.06 88888.00 2017-12-11 07:11:13.000 345 7801.86 972.63 53927.08 88888.00 2017-12-11 07:11:14.000 345 7801.81 972.42 53927.20 88888.00 2017-12-11 07:11:15.000 345 7801.87 972.17 53927.43 88888.00 2017-12-11 07:11:16.000 345 7801.99 971.88 53927.70 88888.00 2017-12-11 07:11:17.000 345 7802.15 971.57 53927.99 88888.00 2017-12-11 07:11:18.000 345 7802.32 971.28 53928.25 88888.00 2017-12-11 07:11:19.000 345 7802.52 971.03 53928.50 88888.00 2017-12-11 07:11:20.000 345 7802.74 970.79 53928.75 88888.00 2017-12-11 07:11:21.000 345 7802.93 970.55 53928.97 88888.00 2017-12-11 07:11:22.000 345 7803.09 970.33 53929.14 88888.00 2017-12-11 07:11:23.000 345 7803.28 970.13 53929.34 88888.00 2017-12-11 07:11:24.000 345 7803.47 969.94 53929.53 88888.00 2017-12-11 07:11:25.000 345 7803.63 969.80 53929.68 88888.00 2017-12-11 07:11:26.000 345 7803.82 969.73 53929.82 88888.00 2017-12-11 07:11:27.000 345 7803.99 969.69 53929.92 88888.00 2017-12-11 07:11:28.000 345 7804.16 969.67 53930.00 88888.00 2017-12-11 07:11:29.000 345 7804.38 969.71 53930.12 88888.00 2017-12-11 07:11:30.000 345 7804.60 969.74 53930.25 88888.00 2017-12-11 07:11:31.000 345 7804.84 969.77 53930.36 88888.00 2017-12-11 07:11:32.000 345 7805.10 969.79 53930.47 88888.00 2017-12-11 07:11:33.000 345 7805.40 969.76 53930.62 88888.00 2017-12-11 07:11:34.000 345 7805.76 969.73 53930.84 88888.00 2017-12-11 07:11:35.000 345 7806.18 969.73 53931.08 88888.00 2017-12-11 07:11:36.000 345 7806.56 969.74 53931.25 88888.00 2017-12-11 07:11:37.000 345 7806.90 969.75 53931.37 88888.00 2017-12-11 07:11:38.000 345 7807.18 969.73 53931.44 88888.00 2017-12-11 07:11:39.000 345 7807.40 969.73 53931.44 88888.00 2017-12-11 07:11:40.000 345 7807.56 969.77 53931.37 88888.00 2017-12-11 07:11:41.000 345 7807.71 969.81 53931.28 88888.00 2017-12-11 07:11:42.000 345 7807.82 969.83 53931.17 88888.00 2017-12-11 07:11:43.000 345 7807.90 969.83 53931.05 88888.00 2017-12-11 07:11:44.000 345 7807.92 969.82 53930.88 88888.00 2017-12-11 07:11:45.000 345 7807.85 969.81 53930.61 88888.00 2017-12-11 07:11:46.000 345 7807.72 969.81 53930.28 88888.00 2017-12-11 07:11:47.000 345 7807.57 969.84 53929.95 88888.00 2017-12-11 07:11:48.000 345 7807.41 969.89 53929.61 88888.00 2017-12-11 07:11:49.000 345 7807.24 969.95 53929.27 88888.00 2017-12-11 07:11:50.000 345 7807.11 970.00 53928.98 88888.00 2017-12-11 07:11:51.000 345 7807.02 969.99 53928.75 88888.00 2017-12-11 07:11:52.000 345 7806.93 969.93 53928.53 88888.00 2017-12-11 07:11:53.000 345 7806.87 969.84 53928.35 88888.00 2017-12-11 07:11:54.000 345 7806.87 969.71 53928.21 88888.00 2017-12-11 07:11:55.000 345 7806.84 969.56 53928.04 88888.00 2017-12-11 07:11:56.000 345 7806.80 969.42 53927.83 88888.00 2017-12-11 07:11:57.000 345 7806.76 969.25 53927.64 88888.00 2017-12-11 07:11:58.000 345 7806.71 969.06 53927.44 88888.00 2017-12-11 07:11:59.000 345 7806.66 968.88 53927.25 88888.00 2017-12-11 07:12:00.000 345 7806.63 968.69 53927.09 88888.00 2017-12-11 07:12:01.000 345 7806.61 968.50 53926.90 88888.00 2017-12-11 07:12:02.000 345 7806.52 968.30 53926.64 88888.00 2017-12-11 07:12:03.000 345 7806.41 968.08 53926.37 88888.00 2017-12-11 07:12:04.000 345 7806.34 967.91 53926.15 88888.00 2017-12-11 07:12:05.000 345 7806.28 967.75 53925.94 88888.00 2017-12-11 07:12:06.000 345 7806.18 967.55 53925.71 88888.00 2017-12-11 07:12:07.000 345 7806.06 967.36 53925.49 88888.00 2017-12-11 07:12:08.000 345 7805.98 967.23 53925.30 88888.00 2017-12-11 07:12:09.000 345 7805.93 967.09 53925.13 88888.00 2017-12-11 07:12:10.000 345 7805.87 966.93 53924.96 88888.00 2017-12-11 07:12:11.000 345 7805.82 966.80 53924.79 88888.00 2017-12-11 07:12:12.000 345 7805.76 966.69 53924.63 88888.00 2017-12-11 07:12:13.000 345 7805.68 966.60 53924.46 88888.00 2017-12-11 07:12:14.000 345 7805.57 966.51 53924.25 88888.00 2017-12-11 07:12:15.000 345 7805.44 966.42 53924.03 88888.00 2017-12-11 07:12:16.000 345 7805.31 966.36 53923.80 88888.00 2017-12-11 07:12:17.000 345 7805.17 966.35 53923.56 88888.00 2017-12-11 07:12:18.000 345 7805.04 966.37 53923.33 88888.00 2017-12-11 07:12:19.000 345 7804.91 966.34 53923.12 88888.00 2017-12-11 07:12:20.000 345 7804.74 966.28 53922.86 88888.00 2017-12-11 07:12:21.000 345 7804.52 966.21 53922.57 88888.00 2017-12-11 07:12:22.000 345 7804.29 966.21 53922.28 88888.00 2017-12-11 07:12:23.000 345 7804.13 966.29 53922.02 88888.00 2017-12-11 07:12:24.000 345 7804.03 966.37 53921.83 88888.00 2017-12-11 07:12:25.000 345 7803.95 966.48 53921.66 88888.00 2017-12-11 07:12:26.000 345 7803.91 966.67 53921.52 88888.00 2017-12-11 07:12:27.000 345 7803.89 966.85 53921.41 88888.00 2017-12-11 07:12:28.000 345 7803.84 966.97 53921.28 88888.00 2017-12-11 07:12:29.000 345 7803.76 967.08 53921.12 88888.00 2017-12-11 07:12:30.000 345 7803.64 967.17 53920.94 88888.00 2017-12-11 07:12:31.000 345 7803.49 967.24 53920.74 88888.00 2017-12-11 07:12:32.000 345 7803.36 967.29 53920.58 88888.00 2017-12-11 07:12:33.000 345 7803.26 967.31 53920.45 88888.00 2017-12-11 07:12:34.000 345 7803.17 967.30 53920.34 88888.00 2017-12-11 07:12:35.000 345 7803.12 967.28 53920.26 88888.00 2017-12-11 07:12:36.000 345 7803.13 967.24 53920.24 88888.00 2017-12-11 07:12:37.000 345 7803.15 967.18 53920.25 88888.00 2017-12-11 07:12:38.000 345 7803.17 967.12 53920.21 88888.00 2017-12-11 07:12:39.000 345 7803.16 967.09 53920.14 88888.00 2017-12-11 07:12:40.000 345 7803.17 967.05 53920.09 88888.00 2017-12-11 07:12:41.000 345 7803.21 967.00 53920.07 88888.00 2017-12-11 07:12:42.000 345 7803.25 966.92 53920.06 88888.00 2017-12-11 07:12:43.000 345 7803.28 966.84 53920.05 88888.00 2017-12-11 07:12:44.000 345 7803.32 966.76 53920.04 88888.00 2017-12-11 07:12:45.000 345 7803.33 966.69 53919.99 88888.00 2017-12-11 07:12:46.000 345 7803.33 966.65 53919.95 88888.00 2017-12-11 07:12:47.000 345 7803.35 966.57 53919.94 88888.00 2017-12-11 07:12:48.000 345 7803.34 966.47 53919.91 88888.00 2017-12-11 07:12:49.000 345 7803.31 966.38 53919.87 88888.00 2017-12-11 07:12:50.000 345 7803.27 966.28 53919.84 88888.00 2017-12-11 07:12:51.000 345 7803.22 966.16 53919.80 88888.00 2017-12-11 07:12:52.000 345 7803.16 966.04 53919.75 88888.00 2017-12-11 07:12:53.000 345 7803.11 965.92 53919.74 88888.00 2017-12-11 07:12:54.000 345 7803.09 965.78 53919.75 88888.00 2017-12-11 07:12:55.000 345 7803.08 965.62 53919.77 88888.00 2017-12-11 07:12:56.000 345 7803.10 965.48 53919.83 88888.00 2017-12-11 07:12:57.000 345 7803.16 965.34 53919.93 88888.00 2017-12-11 07:12:58.000 345 7803.25 965.22 53920.06 88888.00 2017-12-11 07:12:59.000 345 7803.40 965.09 53920.25 88888.00 2017-12-11 07:13:00.000 345 7803.62 964.95 53920.50 88888.00 2017-12-11 07:13:01.000 345 7803.88 964.79 53920.78 88888.00 2017-12-11 07:13:02.000 345 7804.14 964.60 53921.06 88888.00 2017-12-11 07:13:03.000 345 7804.44 964.39 53921.37 88888.00 2017-12-11 07:13:04.000 345 7804.80 964.19 53921.71 88888.00 2017-12-11 07:13:05.000 345 7805.14 964.01 53922.06 88888.00 2017-12-11 07:13:06.000 345 7805.40 963.84 53922.32 88888.00 2017-12-11 07:13:07.000 345 7805.67 963.68 53922.57 88888.00 2017-12-11 07:13:08.000 345 7806.01 963.56 53922.90 88888.00 2017-12-11 07:13:09.000 345 7806.39 963.44 53923.23 88888.00 2017-12-11 07:13:10.000 345 7806.82 963.34 53923.57 88888.00 2017-12-11 07:13:11.000 345 7807.31 963.25 53923.96 88888.00 2017-12-11 07:13:12.000 345 7807.77 963.18 53924.32 88888.00 2017-12-11 07:13:13.000 345 7808.21 963.11 53924.64 88888.00 2017-12-11 07:13:14.000 345 7808.65 963.00 53924.96 88888.00 2017-12-11 07:13:15.000 345 7809.09 962.88 53925.27 88888.00 2017-12-11 07:13:16.000 345 7809.57 962.82 53925.59 88888.00 2017-12-11 07:13:17.000 345 7810.06 962.74 53925.95 88888.00 2017-12-11 07:13:18.000 345 7810.54 962.62 53926.30 88888.00 2017-12-11 07:13:19.000 345 7811.01 962.54 53926.61 88888.00 2017-12-11 07:13:20.000 345 7811.53 962.48 53926.97 88888.00 2017-12-11 07:13:21.000 345 7812.10 962.40 53927.36 88888.00 2017-12-11 07:13:22.000 345 7812.66 962.35 53927.73 88888.00 2017-12-11 07:13:23.000 345 7813.16 962.32 53928.04 88888.00 2017-12-11 07:13:24.000 345 7813.61 962.19 53928.29 88888.00 2017-12-11 07:13:25.000 345 7814.09 962.07 53928.55 88888.00 2017-12-11 07:13:26.000 345 7814.56 961.99 53928.80 88888.00 2017-12-11 07:13:27.000 345 7814.97 961.87 53929.00 88888.00 2017-12-11 07:13:28.000 345 7815.42 961.81 53929.21 88888.00 2017-12-11 07:13:29.000 345 7815.88 961.79 53929.44 88888.00 2017-12-11 07:13:30.000 345 7816.26 961.74 53929.62 88888.00 2017-12-11 07:13:31.000 345 7816.64 961.78 53929.82 88888.00 2017-12-11 07:13:32.000 345 7817.02 961.88 53930.00 88888.00 2017-12-11 07:13:33.000 345 7817.29 961.93 53930.07 88888.00 2017-12-11 07:13:34.000 345 7817.47 961.97 53930.06 88888.00 2017-12-11 07:13:35.000 345 7817.58 962.03 53930.04 88888.00 2017-12-11 07:13:36.000 345 7817.61 962.07 53929.98 88888.00 2017-12-11 07:13:37.000 345 7817.58 962.19 53929.86 88888.00 2017-12-11 07:13:38.000 345 7817.60 962.36 53929.77 88888.00 2017-12-11 07:13:39.000 345 7817.65 962.49 53929.77 88888.00 2017-12-11 07:13:40.000 345 7817.64 962.60 53929.75 88888.00 2017-12-11 07:13:41.000 345 7817.61 962.72 53929.73 88888.00 2017-12-11 07:13:42.000 345 7817.55 962.82 53929.71 88888.00 2017-12-11 07:13:43.000 345 7817.45 962.95 53929.62 88888.00 2017-12-11 07:13:44.000 345 7817.34 963.07 53929.57 88888.00 2017-12-11 07:13:45.000 345 7817.19 963.18 53929.51 88888.00 2017-12-11 07:13:46.000 345 7817.02 963.36 53929.38 88888.00 2017-12-11 07:13:47.000 345 7816.89 963.56 53929.30 88888.00 2017-12-11 07:13:48.000 345 7816.79 963.71 53929.30 88888.00 2017-12-11 07:13:49.000 345 7816.72 963.86 53929.30 88888.00 2017-12-11 07:13:50.000 345 7816.75 964.12 53929.37 88888.00 2017-12-11 07:13:51.000 345 7816.85 964.39 53929.50 88888.00 2017-12-11 07:13:52.000 345 7816.94 964.59 53929.63 88888.00 2017-12-11 07:13:53.000 345 7817.06 964.79 53929.75 88888.00 2017-12-11 07:13:54.000 345 7817.22 964.96 53929.91 88888.00 2017-12-11 07:13:55.000 345 7817.38 965.15 53930.05 88888.00 2017-12-11 07:13:56.000 345 7817.48 965.32 53930.12 88888.00 2017-12-11 07:13:57.000 345 7817.61 965.39 53930.24 88888.00 2017-12-11 07:13:58.000 345 7817.85 965.47 53930.48 88888.00 2017-12-11 07:13:59.000 345 7818.16 965.61 53930.76 88888.00 2017-12-11 07:14:00.000 345 7818.49 965.76 53931.00 88888.00 2017-12-11 07:14:01.000 345 7818.73 965.95 53931.12 88888.00 2017-12-11 07:14:02.000 345 7818.84 966.16 53931.13 88888.00 2017-12-11 07:14:03.000 345 7818.93 966.36 53931.14 88888.00 2017-12-11 07:14:04.000 345 7819.09 966.54 53931.23 88888.00 2017-12-11 07:14:05.000 345 7819.26 966.74 53931.34 88888.00 2017-12-11 07:14:06.000 345 7819.34 966.96 53931.36 88888.00 2017-12-11 07:14:07.000 345 7819.33 967.13 53931.27 88888.00 2017-12-11 07:14:08.000 345 7819.32 967.30 53931.18 88888.00 2017-12-11 07:14:09.000 345 7819.27 967.50 53931.09 88888.00 2017-12-11 07:14:10.000 345 7819.18 967.66 53930.97 88888.00 2017-12-11 07:14:11.000 345 7819.07 967.81 53930.81 88888.00 2017-12-11 07:14:12.000 345 7818.96 968.02 53930.66 88888.00 2017-12-11 07:14:13.000 345 7818.86 968.20 53930.54 88888.00 2017-12-11 07:14:14.000 345 7818.71 968.37 53930.39 88888.00 2017-12-11 07:14:15.000 345 7818.51 968.56 53930.18 88888.00 2017-12-11 07:14:16.000 345 7818.39 968.82 53930.04 88888.00 2017-12-11 07:14:17.000 345 7818.31 969.11 53929.93 88888.00 2017-12-11 07:14:18.000 345 7818.15 969.34 53929.78 88888.00 2017-12-11 07:14:19.000 345 7817.98 969.61 53929.59 88888.00 2017-12-11 07:14:20.000 345 7817.81 969.89 53929.39 88888.00 2017-12-11 07:14:21.000 345 7817.61 970.08 53929.23 88888.00 2017-12-11 07:14:22.000 345 7817.44 970.24 53929.09 88888.00 2017-12-11 07:14:23.000 345 7817.25 970.37 53928.94 88888.00 2017-12-11 07:14:24.000 345 7816.96 970.45 53928.72 88888.00 2017-12-11 07:14:25.000 345 7816.63 970.58 53928.43 88888.00 2017-12-11 07:14:26.000 345 7816.30 970.77 53928.14 88888.00 2017-12-11 07:14:27.000 345 7815.99 970.97 53927.89 88888.00 2017-12-11 07:14:28.000 345 7815.67 971.10 53927.67 88888.00 2017-12-11 07:14:29.000 345 7815.25 971.11 53927.39 88888.00 2017-12-11 07:14:30.000 345 7814.77 971.09 53927.06 88888.00 2017-12-11 07:14:31.000 345 7814.36 971.07 53926.83 88888.00 2017-12-11 07:14:32.000 345 7813.96 971.00 53926.66 88888.00 2017-12-11 07:14:33.000 345 7813.48 970.89 53926.42 88888.00 2017-12-11 07:14:34.000 345 7813.00 970.75 53926.18 88888.00 2017-12-11 07:14:35.000 345 7812.59 970.60 53926.02 88888.00 2017-12-11 07:14:36.000 345 7812.22 970.51 53925.89 88888.00 2017-12-11 07:14:37.000 345 7811.84 970.43 53925.74 88888.00 2017-12-11 07:14:38.000 345 7811.43 970.31 53925.59 88888.00 2017-12-11 07:14:39.000 345 7811.03 970.17 53925.48 88888.00 2017-12-11 07:14:40.000 345 7810.66 970.04 53925.37 88888.00 2017-12-11 07:14:41.000 345 7810.33 969.93 53925.27 88888.00 2017-12-11 07:14:42.000 345 7809.99 969.78 53925.19 88888.00 2017-12-11 07:14:43.000 345 7809.62 969.64 53925.06 88888.00 2017-12-11 07:14:44.000 345 7809.29 969.55 53924.96 88888.00 2017-12-11 07:14:45.000 345 7809.03 969.46 53924.93 88888.00 2017-12-11 07:14:46.000 345 7808.76 969.35 53924.90 88888.00 2017-12-11 07:14:47.000 345 7808.48 969.27 53924.82 88888.00 2017-12-11 07:14:48.000 345 7808.22 969.19 53924.75 88888.00 2017-12-11 07:14:49.000 345 7808.04 969.11 53924.78 88888.00 2017-12-11 07:14:50.000 345 7807.92 969.02 53924.85 88888.00 2017-12-11 07:14:51.000 345 7807.91 968.98 53924.96 88888.00 2017-12-11 07:14:52.000 345 7808.03 969.02 53925.16 88888.00 2017-12-11 07:14:53.000 345 7808.10 969.08 53925.29 88888.00 2017-12-11 07:14:54.000 345 7808.08 969.10 53925.31 88888.00 2017-12-11 07:14:55.000 345 7808.06 969.12 53925.34 88888.00 2017-12-11 07:14:56.000 345 7808.02 969.14 53925.33 88888.00 2017-12-11 07:14:57.000 345 7807.94 969.15 53925.29 88888.00 2017-12-11 07:14:58.000 345 7807.78 969.13 53925.19 88888.00 2017-12-11 07:14:59.000 345 7807.55 969.14 53925.02 88888.00 2017-12-11 07:15:00.000 345 7807.29 969.22 53924.82 88888.00 2017-12-11 07:15:01.000 345 7807.04 969.31 53924.66 88888.00 2017-12-11 07:15:02.000 345 7806.83 969.37 53924.57 88888.00 2017-12-11 07:15:03.000 345 7806.60 969.40 53924.46 88888.00 2017-12-11 07:15:04.000 345 7806.33 969.43 53924.33 88888.00 2017-12-11 07:15:05.000 345 7806.13 969.47 53924.27 88888.00 2017-12-11 07:15:06.000 345 7805.96 969.47 53924.26 88888.00 2017-12-11 07:15:07.000 345 7805.79 969.46 53924.24 88888.00 2017-12-11 07:15:08.000 345 7805.69 969.51 53924.27 88888.00 2017-12-11 07:15:09.000 345 7805.65 969.59 53924.34 88888.00 2017-12-11 07:15:10.000 345 7805.59 969.66 53924.39 88888.00 2017-12-11 07:15:11.000 345 7805.55 969.72 53924.48 88888.00 2017-12-11 07:15:12.000 345 7805.58 969.80 53924.57 88888.00 2017-12-11 07:15:13.000 345 7805.60 969.93 53924.63 88888.00 2017-12-11 07:15:14.000 345 7805.68 970.05 53924.76 88888.00 2017-12-11 07:15:15.000 345 7805.81 970.17 53924.96 88888.00 2017-12-11 07:15:16.000 345 7805.95 970.31 53925.10 88888.00 2017-12-11 07:15:17.000 345 7806.15 970.49 53925.26 88888.00 2017-12-11 07:15:18.000 345 7806.42 970.69 53925.50 88888.00 2017-12-11 07:15:19.000 345 7806.71 970.89 53925.75 88888.00 2017-12-11 07:15:20.000 345 7807.04 971.14 53926.01 88888.00 2017-12-11 07:15:21.000 345 7807.38 971.41 53926.28 88888.00 2017-12-11 07:15:22.000 345 7807.73 971.68 53926.54 88888.00 2017-12-11 07:15:23.000 345 7808.11 971.92 53926.83 88888.00 2017-12-11 07:15:24.000 345 7808.54 972.18 53927.18 88888.00 2017-12-11 07:15:25.000 345 7809.00 972.45 53927.55 88888.00 2017-12-11 07:15:26.000 345 7809.43 972.70 53927.90 88888.00 2017-12-11 07:15:27.000 345 7809.80 972.94 53928.17 88888.00 2017-12-11 07:15:28.000 345 7810.13 973.16 53928.43 88888.00 2017-12-11 07:15:29.000 345 7810.44 973.38 53928.71 88888.00 2017-12-11 07:15:30.000 345 7810.70 973.62 53928.92 88888.00 2017-12-11 07:15:31.000 345 7810.93 973.84 53929.14 88888.00 2017-12-11 07:15:32.000 345 7811.22 974.04 53929.43 88888.00 2017-12-11 07:15:33.000 345 7811.62 974.25 53929.79 88888.00 2017-12-11 07:15:34.000 345 7812.10 974.42 53930.22 88888.00 2017-12-11 07:15:35.000 345 7812.58 974.52 53930.65 88888.00 2017-12-11 07:15:36.000 345 7813.04 974.62 53931.04 88888.00 2017-12-11 07:15:37.000 345 7813.50 974.72 53931.40 88888.00 2017-12-11 07:15:38.000 345 7813.95 974.74 53931.73 88888.00 2017-12-11 07:15:39.000 345 7814.38 974.66 53932.08 88888.00 2017-12-11 07:15:40.000 345 7814.75 974.51 53932.39 88888.00 2017-12-11 07:15:41.000 345 7815.11 974.35 53932.66 88888.00 2017-12-11 07:15:42.000 345 7815.50 974.16 53932.94 88888.00 2017-12-11 07:15:43.000 345 7815.86 973.94 53933.25 88888.00 2017-12-11 07:15:44.000 345 7816.19 973.70 53933.52 88888.00 2017-12-11 07:15:45.000 345 7816.46 973.46 53933.71 88888.00 2017-12-11 07:15:46.000 345 7816.67 973.23 53933.84 88888.00 2017-12-11 07:15:47.000 345 7816.89 973.00 53933.97 88888.00 2017-12-11 07:15:48.000 345 7817.06 972.77 53934.04 88888.00 2017-12-11 07:15:49.000 345 7817.17 972.52 53934.07 88888.00 2017-12-11 07:15:50.000 345 7817.32 972.24 53934.12 88888.00 2017-12-11 07:15:51.000 345 7817.45 971.94 53934.12 88888.00 2017-12-11 07:15:52.000 345 7817.49 971.67 53934.02 88888.00 2017-12-11 07:15:53.000 345 7817.48 971.39 53933.86 88888.00 2017-12-11 07:15:54.000 345 7817.40 971.13 53933.61 88888.00 2017-12-11 07:15:55.000 345 7817.22 970.89 53933.30 88888.00 2017-12-11 07:15:56.000 345 7817.04 970.62 53933.03 88888.00 2017-12-11 07:15:57.000 345 7816.85 970.29 53932.77 88888.00 2017-12-11 07:15:58.000 345 7816.64 969.99 53932.49 88888.00 2017-12-11 07:15:59.000 345 7816.45 969.70 53932.24 88888.00 2017-12-11 07:16:00.000 345 7816.31 969.36 53932.04 88888.00 2017-12-11 07:16:01.000 345 7816.21 969.01 53931.87 88888.00 2017-12-11 07:16:02.000 345 7816.14 968.67 53931.70 88888.00 2017-12-11 07:16:03.000 345 7816.08 968.32 53931.52 88888.00 2017-12-11 07:16:04.000 345 7816.05 967.97 53931.37 88888.00 2017-12-11 07:16:05.000 345 7816.03 967.62 53931.24 88888.00 2017-12-11 07:16:06.000 345 7816.04 967.26 53931.11 88888.00 2017-12-11 07:16:07.000 345 7816.06 966.91 53930.98 88888.00 2017-12-11 07:16:08.000 345 7816.11 966.60 53930.87 88888.00 2017-12-11 07:16:09.000 345 7816.14 966.34 53930.69 88888.00 2017-12-11 07:16:10.000 345 7816.13 966.10 53930.48 88888.00 2017-12-11 07:16:11.000 345 7816.14 965.83 53930.35 88888.00 2017-12-11 07:16:12.000 345 7816.22 965.62 53930.25 88888.00 2017-12-11 07:16:13.000 345 7816.29 965.48 53930.11 88888.00 2017-12-11 07:16:14.000 345 7816.30 965.28 53929.94 88888.00 2017-12-11 07:16:15.000 345 7816.29 965.06 53929.75 88888.00 2017-12-11 07:16:16.000 345 7816.23 964.86 53929.52 88888.00 2017-12-11 07:16:17.000 345 7816.15 964.61 53929.32 88888.00 2017-12-11 07:16:18.000 345 7816.06 964.34 53929.13 88888.00 2017-12-11 07:16:19.000 345 7815.97 964.12 53928.92 88888.00 2017-12-11 07:16:20.000 345 7815.88 963.91 53928.72 88888.00 2017-12-11 07:16:21.000 345 7815.84 963.68 53928.58 88888.00 2017-12-11 07:16:22.000 345 7815.82 963.51 53928.45 88888.00 2017-12-11 07:16:23.000 345 7815.79 963.38 53928.27 88888.00 2017-12-11 07:16:24.000 345 7815.72 963.28 53928.07 88888.00 2017-12-11 07:16:25.000 345 7815.63 963.18 53927.88 88888.00 2017-12-11 07:16:26.000 345 7815.52 963.10 53927.64 88888.00 2017-12-11 07:16:27.000 345 7815.38 963.04 53927.39 88888.00 2017-12-11 07:16:28.000 345 7815.23 963.00 53927.16 88888.00 2017-12-11 07:16:29.000 345 7815.13 962.96 53926.95 88888.00 2017-12-11 07:16:30.000 345 7815.08 962.94 53926.76 88888.00 2017-12-11 07:16:31.000 345 7815.06 962.99 53926.61 88888.00 2017-12-11 07:16:32.000 345 7815.07 963.04 53926.47 88888.00 2017-12-11 07:16:33.000 345 7815.10 963.08 53926.34 88888.00 2017-12-11 07:16:34.000 345 7815.17 963.17 53926.21 88888.00 2017-12-11 07:16:35.000 345 7815.25 963.24 53926.11 88888.00 2017-12-11 07:16:36.000 345 7815.34 963.32 53926.00 88888.00 2017-12-11 07:16:37.000 345 7815.47 963.43 53925.89 88888.00 2017-12-11 07:16:38.000 345 7815.57 963.56 53925.76 88888.00 2017-12-11 07:16:39.000 345 7815.67 963.75 53925.63 88888.00 2017-12-11 07:16:40.000 345 7815.79 963.99 53925.48 88888.00 2017-12-11 07:16:41.000 345 7815.85 964.18 53925.27 88888.00 2017-12-11 07:16:42.000 345 7815.80 964.34 53924.96 88888.00 2017-12-11 07:16:43.000 345 7815.71 964.54 53924.62 88888.00 2017-12-11 07:16:44.000 345 7815.60 964.77 53924.27 88888.00 2017-12-11 07:16:45.000 345 7815.45 965.00 53923.92 88888.00 2017-12-11 07:16:46.000 345 7815.32 965.24 53923.60 88888.00 2017-12-11 07:16:47.000 345 7815.21 965.50 53923.32 88888.00 2017-12-11 07:16:48.000 345 7815.11 965.74 53923.09 88888.00 2017-12-11 07:16:49.000 345 7814.98 965.96 53922.86 88888.00 2017-12-11 07:16:50.000 345 7814.78 966.19 53922.60 88888.00 2017-12-11 07:16:51.000 345 7814.60 966.39 53922.39 88888.00 2017-12-11 07:16:52.000 345 7814.43 966.58 53922.22 88888.00 2017-12-11 07:16:53.000 345 7814.18 966.79 53922.00 88888.00 2017-12-11 07:16:54.000 345 7813.89 966.97 53921.74 88888.00 2017-12-11 07:16:55.000 345 7813.65 967.14 53921.56 88888.00 2017-12-11 07:16:56.000 345 7813.46 967.32 53921.46 88888.00 2017-12-11 07:16:57.000 345 7813.26 967.49 53921.37 88888.00 2017-12-11 07:16:58.000 345 7813.00 967.64 53921.25 88888.00 2017-12-11 07:16:59.000 345 7812.71 967.77 53921.13 88888.00 2017-12-11 07:17:00.000 345 7812.44 967.87 53921.04 88888.00 2017-12-11 07:17:01.000 345 7812.24 967.93 53921.01 88888.00 2017-12-11 07:17:02.000 345 7812.10 967.93 53921.08 88888.00 2017-12-11 07:17:03.000 345 7811.97 967.94 53921.15 88888.00 2017-12-11 07:17:04.000 345 7811.87 967.92 53921.21 88888.00 2017-12-11 07:17:05.000 345 7811.76 967.87 53921.26 88888.00 2017-12-11 07:17:06.000 345 7811.66 967.81 53921.32 88888.00 2017-12-11 07:17:07.000 345 7811.58 967.72 53921.39 88888.00 2017-12-11 07:17:08.000 345 7811.48 967.60 53921.45 88888.00 2017-12-11 07:17:09.000 345 7811.35 967.45 53921.47 88888.00 2017-12-11 07:17:10.000 345 7811.25 967.30 53921.51 88888.00 2017-12-11 07:17:11.000 345 7811.17 967.15 53921.56 88888.00 2017-12-11 07:17:12.000 345 7811.05 967.03 53921.57 88888.00 2017-12-11 07:17:13.000 345 7810.92 966.98 53921.53 88888.00 2017-12-11 07:17:14.000 345 7810.81 966.96 53921.50 88888.00 2017-12-11 07:17:15.000 345 7810.71 966.94 53921.46 88888.00 2017-12-11 07:17:16.000 345 7810.61 966.97 53921.44 88888.00 2017-12-11 07:17:17.000 345 7810.58 966.99 53921.52 88888.00 2017-12-11 07:17:18.000 345 7810.60 966.94 53921.69 88888.00 2017-12-11 07:17:19.000 345 7810.62 966.89 53921.84 88888.00 2017-12-11 07:17:20.000 345 7810.59 966.87 53921.88 88888.00 2017-12-11 07:17:21.000 345 7810.55 966.87 53921.90 88888.00 2017-12-11 07:17:22.000 345 7810.56 966.85 53921.98 88888.00 2017-12-11 07:17:23.000 345 7810.55 966.81 53922.05 88888.00 2017-12-11 07:17:24.000 345 7810.60 966.86 53922.14 88888.00 2017-12-11 07:17:25.000 345 7810.77 966.92 53922.36 88888.00 2017-12-11 07:17:26.000 345 7810.94 966.88 53922.59 88888.00 2017-12-11 07:17:27.000 345 7811.01 966.81 53922.73 88888.00 2017-12-11 07:17:28.000 345 7811.07 966.74 53922.84 88888.00 2017-12-11 07:17:29.000 345 7811.15 966.64 53923.00 88888.00 2017-12-11 07:17:30.000 345 7811.21 966.49 53923.17 88888.00 2017-12-11 07:17:31.000 345 7811.26 966.35 53923.30 88888.00 2017-12-11 07:17:32.000 345 7811.34 966.24 53923.45 88888.00 2017-12-11 07:17:33.000 345 7811.44 966.16 53923.62 88888.00 2017-12-11 07:17:34.000 345 7811.52 966.12 53923.77 88888.00 2017-12-11 07:17:35.000 345 7811.61 966.07 53923.91 88888.00 2017-12-11 07:17:36.000 345 7811.69 966.02 53924.07 88888.00 2017-12-11 07:17:37.000 345 7811.77 965.98 53924.25 88888.00 2017-12-11 07:17:38.000 345 7811.90 965.95 53924.47 88888.00 2017-12-11 07:17:39.000 345 7812.05 965.91 53924.69 88888.00 2017-12-11 07:17:40.000 345 7812.15 965.90 53924.85 88888.00 2017-12-11 07:17:41.000 345 7812.24 965.94 53925.01 88888.00 2017-12-11 07:17:42.000 345 7812.35 965.99 53925.19 88888.00 2017-12-11 07:17:43.000 345 7812.47 966.03 53925.38 88888.00 2017-12-11 07:17:44.000 345 7812.60 966.07 53925.60 88888.00 2017-12-11 07:17:45.000 345 7812.75 966.09 53925.82 88888.00 2017-12-11 07:17:46.000 345 7812.89 966.09 53926.04 88888.00 2017-12-11 07:17:47.000 345 7813.03 966.10 53926.25 88888.00 2017-12-11 07:17:48.000 345 7813.19 966.14 53926.50 88888.00 2017-12-11 07:17:49.000 345 7813.38 966.20 53926.77 88888.00 2017-12-11 07:17:50.000 345 7813.61 966.31 53927.06 88888.00 2017-12-11 07:17:51.000 345 7813.94 966.51 53927.41 88888.00 2017-12-11 07:17:52.000 345 7814.36 966.74 53927.84 88888.00 2017-12-11 07:17:53.000 345 7814.84 966.94 53928.32 88888.00 2017-12-11 07:17:54.000 345 7815.30 967.09 53928.79 88888.00 2017-12-11 07:17:55.000 345 7815.70 967.22 53929.21 88888.00 2017-12-11 07:17:56.000 345 7816.02 967.35 53929.56 88888.00 2017-12-11 07:17:57.000 345 7816.33 967.53 53929.88 88888.00 2017-12-11 07:17:58.000 345 7816.64 967.73 53930.20 88888.00 2017-12-11 07:17:59.000 345 7816.92 967.90 53930.51 88888.00 2017-12-11 07:18:00.000 345 7817.22 968.07 53930.84 88888.00 2017-12-11 07:18:01.000 345 7817.57 968.27 53931.21 88888.00 2017-12-11 07:18:02.000 345 7817.93 968.46 53931.58 88888.00 2017-12-11 07:18:03.000 345 7818.31 968.66 53931.96 88888.00 2017-12-11 07:18:04.000 345 7818.78 968.87 53932.39 88888.00 2017-12-11 07:18:05.000 345 7819.27 969.12 53932.83 88888.00 2017-12-11 07:18:06.000 345 7819.75 969.36 53933.27 88888.00 2017-12-11 07:18:07.000 345 7820.20 969.61 53933.69 88888.00 2017-12-11 07:18:08.000 345 7820.57 969.87 53934.03 88888.00 2017-12-11 07:18:09.000 345 7820.88 970.14 53934.32 88888.00 2017-12-11 07:18:10.000 345 7821.15 970.36 53934.59 88888.00 2017-12-11 07:18:11.000 345 7821.38 970.53 53934.87 88888.00 2017-12-11 07:18:12.000 345 7821.62 970.68 53935.16 88888.00 2017-12-11 07:18:13.000 345 7821.83 970.78 53935.41 88888.00 2017-12-11 07:18:14.000 345 7822.01 970.84 53935.66 88888.00 2017-12-11 07:18:15.000 345 7822.26 970.91 53935.98 88888.00 2017-12-11 07:18:16.000 345 7822.58 970.94 53936.39 88888.00 2017-12-11 07:18:17.000 345 7822.91 970.88 53936.80 88888.00 2017-12-11 07:18:18.000 345 7823.24 970.85 53937.20 88888.00 2017-12-11 07:18:19.000 345 7823.61 970.89 53937.58 88888.00 2017-12-11 07:18:20.000 345 7824.01 970.95 53937.96 88888.00 2017-12-11 07:18:21.000 345 7824.45 971.05 53938.35 88888.00 2017-12-11 07:18:22.000 345 7824.91 971.24 53938.74 88888.00 2017-12-11 07:18:23.000 345 7825.27 971.37 53939.05 88888.00 2017-12-11 07:18:24.000 345 7825.51 971.40 53939.27 88888.00 2017-12-11 07:18:25.000 345 7825.69 971.45 53939.39 88888.00 2017-12-11 07:18:26.000 345 7825.81 971.53 53939.47 88888.00 2017-12-11 07:18:27.000 345 7825.92 971.62 53939.55 88888.00 2017-12-11 07:18:28.000 345 7826.04 971.72 53939.64 88888.00 2017-12-11 07:18:29.000 345 7826.17 971.87 53939.71 88888.00 2017-12-11 07:18:30.000 345 7826.28 972.08 53939.76 88888.00 2017-12-11 07:18:31.000 345 7826.38 972.30 53939.80 88888.00 2017-12-11 07:18:32.000 345 7826.48 972.50 53939.87 88888.00 2017-12-11 07:18:33.000 345 7826.62 972.70 53939.97 88888.00 2017-12-11 07:18:34.000 345 7826.77 972.90 53940.11 88888.00 2017-12-11 07:18:35.000 345 7826.88 973.04 53940.21 88888.00 2017-12-11 07:18:36.000 345 7826.99 973.11 53940.31 88888.00 2017-12-11 07:18:37.000 345 7827.10 973.13 53940.43 88888.00 2017-12-11 07:18:38.000 345 7827.13 973.07 53940.50 88888.00 2017-12-11 07:18:39.000 345 7827.12 972.98 53940.52 88888.00 2017-12-11 07:18:40.000 345 7827.13 972.91 53940.56 88888.00 2017-12-11 07:18:41.000 345 7827.13 972.83 53940.59 88888.00 2017-12-11 07:18:42.000 345 7827.10 972.75 53940.58 88888.00 2017-12-11 07:18:43.000 345 7827.08 972.66 53940.57 88888.00 2017-12-11 07:18:44.000 345 7827.11 972.54 53940.62 88888.00 2017-12-11 07:18:45.000 345 7827.23 972.42 53940.74 88888.00 2017-12-11 07:18:46.000 345 7827.38 972.29 53940.89 88888.00 2017-12-11 07:18:47.000 345 7827.52 972.10 53941.02 88888.00 2017-12-11 07:18:48.000 345 7827.71 971.87 53941.17 88888.00 2017-12-11 07:18:49.000 345 7827.97 971.61 53941.38 88888.00 2017-12-11 07:18:50.000 345 7828.21 971.29 53941.58 88888.00 2017-12-11 07:18:51.000 345 7828.38 970.97 53941.71 88888.00 2017-12-11 07:18:52.000 345 7828.55 970.66 53941.80 88888.00 2017-12-11 07:18:53.000 345 7828.71 970.40 53941.88 88888.00 2017-12-11 07:18:54.000 345 7828.84 970.24 53941.88 88888.00 2017-12-11 07:18:55.000 345 7828.94 970.19 53941.82 88888.00 2017-12-11 07:18:56.000 345 7829.02 970.20 53941.74 88888.00 2017-12-11 07:18:57.000 345 7829.07 970.23 53941.66 88888.00 2017-12-11 07:18:58.000 345 7829.03 970.33 53941.47 88888.00 2017-12-11 07:18:59.000 345 7828.90 970.47 53941.22 88888.00 2017-12-11 07:19:00.000 345 7828.78 970.59 53941.01 88888.00 2017-12-11 07:19:01.000 345 7828.70 970.77 53940.86 88888.00 2017-12-11 07:19:02.000 345 7828.60 970.98 53940.71 88888.00 2017-12-11 07:19:03.000 345 7828.46 971.17 53940.53 88888.00 2017-12-11 07:19:04.000 345 7828.27 971.35 53940.30 88888.00 2017-12-11 07:19:05.000 345 7828.12 971.53 53940.12 88888.00 2017-12-11 07:19:06.000 345 7828.03 971.73 53940.03 88888.00 2017-12-11 07:19:07.000 345 7827.91 971.92 53939.92 88888.00 2017-12-11 07:19:08.000 345 7827.73 972.13 53939.74 88888.00 2017-12-11 07:19:09.000 345 7827.57 972.35 53939.58 88888.00 2017-12-11 07:19:10.000 345 7827.44 972.61 53939.48 88888.00 2017-12-11 07:19:11.000 345 7827.31 972.94 53939.38 88888.00 2017-12-11 07:19:12.000 345 7827.13 973.26 53939.23 88888.00 2017-12-11 07:19:13.000 345 7826.92 973.56 53939.06 88888.00 2017-12-11 07:19:14.000 345 7826.70 973.88 53938.89 88888.00 2017-12-11 07:19:15.000 345 7826.48 974.18 53938.73 88888.00 2017-12-11 07:19:16.000 345 7826.23 974.45 53938.56 88888.00 2017-12-11 07:19:17.000 345 7825.97 974.74 53938.39 88888.00 2017-12-11 07:19:18.000 345 7825.74 975.05 53938.26 88888.00 2017-12-11 07:19:19.000 345 7825.55 975.38 53938.15 88888.00 2017-12-11 07:19:20.000 345 7825.38 975.70 53938.06 88888.00 2017-12-11 07:19:21.000 345 7825.23 976.01 53937.99 88888.00 2017-12-11 07:19:22.000 345 7825.07 976.29 53937.92 88888.00 2017-12-11 07:19:23.000 345 7824.89 976.51 53937.84 88888.00 2017-12-11 07:19:24.000 345 7824.68 976.65 53937.75 88888.00 2017-12-11 07:19:25.000 345 7824.51 976.77 53937.68 88888.00 2017-12-11 07:19:26.000 345 7824.41 976.86 53937.65 88888.00 2017-12-11 07:19:27.000 345 7824.28 976.85 53937.63 88888.00 2017-12-11 07:19:28.000 345 7824.11 976.79 53937.56 88888.00 2017-12-11 07:19:29.000 345 7823.94 976.72 53937.49 88888.00 2017-12-11 07:19:30.000 345 7823.78 976.60 53937.45 88888.00 2017-12-11 07:19:31.000 345 7823.63 976.43 53937.41 88888.00 2017-12-11 07:19:32.000 345 7823.45 976.21 53937.35 88888.00 2017-12-11 07:19:33.000 345 7823.27 975.94 53937.29 88888.00 2017-12-11 07:19:34.000 345 7823.14 975.68 53937.27 88888.00 2017-12-11 07:19:35.000 345 7822.99 975.40 53937.26 88888.00 2017-12-11 07:19:36.000 345 7822.80 975.10 53937.21 88888.00 2017-12-11 07:19:37.000 345 7822.63 974.78 53937.18 88888.00 2017-12-11 07:19:38.000 345 7822.52 974.45 53937.22 88888.00 2017-12-11 07:19:39.000 345 7822.43 974.05 53937.28 88888.00 2017-12-11 07:19:40.000 345 7822.38 973.65 53937.38 88888.00 2017-12-11 07:19:41.000 345 7822.43 973.26 53937.55 88888.00 2017-12-11 07:19:42.000 345 7822.51 972.87 53937.72 88888.00 2017-12-11 07:19:43.000 345 7822.57 972.51 53937.84 88888.00 2017-12-11 07:19:44.000 345 7822.65 972.21 53937.93 88888.00 2017-12-11 07:19:45.000 345 7822.70 971.91 53938.01 88888.00 2017-12-11 07:19:46.000 345 7822.72 971.57 53938.05 88888.00 2017-12-11 07:19:47.000 345 7822.74 971.23 53938.09 88888.00 2017-12-11 07:19:48.000 345 7822.81 970.91 53938.20 88888.00 2017-12-11 07:19:49.000 345 7822.90 970.60 53938.30 88888.00 2017-12-11 07:19:50.000 345 7822.97 970.28 53938.35 88888.00 2017-12-11 07:19:51.000 345 7823.03 969.91 53938.40 88888.00 2017-12-11 07:19:52.000 345 7823.11 969.54 53938.46 88888.00 2017-12-11 07:19:53.000 345 7823.25 969.22 53938.54 88888.00 2017-12-11 07:19:54.000 345 7823.42 968.91 53938.66 88888.00 2017-12-11 07:19:55.000 345 7823.57 968.56 53938.75 88888.00 2017-12-11 07:19:56.000 345 7823.65 968.18 53938.79 88888.00 2017-12-11 07:19:57.000 345 7823.73 967.82 53938.80 88888.00 2017-12-11 07:19:58.000 345 7823.87 967.53 53938.82 88888.00 2017-12-11 07:19:59.000 345 7824.04 967.30 53938.84 88888.00 2017-12-11 07:20:00.000 345 7824.18 967.07 53938.85 88888.00 2017-12-11 07:20:01.000 345 7824.27 966.80 53938.82 88888.00 2017-12-11 07:20:02.000 345 7824.34 966.59 53938.73 88888.00 2017-12-11 07:20:03.000 345 7824.52 966.47 53938.72 88888.00 2017-12-11 07:20:04.000 345 7824.77 966.34 53938.82 88888.00 2017-12-11 07:20:05.000 345 7825.00 966.20 53938.89 88888.00 2017-12-11 07:20:06.000 345 7825.22 966.11 53938.93 88888.00 2017-12-11 07:20:07.000 345 7825.43 966.04 53938.96 88888.00 2017-12-11 07:20:08.000 345 7825.58 965.96 53938.93 88888.00 2017-12-11 07:20:09.000 345 7825.72 965.93 53938.86 88888.00 2017-12-11 07:20:10.000 345 7825.87 965.92 53938.82 88888.00 2017-12-11 07:20:11.000 345 7826.03 965.92 53938.81 88888.00 2017-12-11 07:20:12.000 345 7826.23 965.94 53938.80 88888.00 2017-12-11 07:20:13.000 345 7826.46 965.97 53938.83 88888.00 2017-12-11 07:20:14.000 345 7826.68 965.97 53938.88 88888.00 2017-12-11 07:20:15.000 345 7826.89 965.91 53938.93 88888.00 2017-12-11 07:20:16.000 345 7827.07 965.81 53938.94 88888.00 2017-12-11 07:20:17.000 345 7827.17 965.74 53938.86 88888.00 2017-12-11 07:20:18.000 345 7827.25 965.69 53938.76 88888.00 2017-12-11 07:20:19.000 345 7827.34 965.65 53938.66 88888.00 2017-12-11 07:20:20.000 345 7827.42 965.62 53938.56 88888.00 2017-12-11 07:20:21.000 345 7827.50 965.59 53938.49 88888.00 2017-12-11 07:20:22.000 345 7827.63 965.53 53938.48 88888.00 2017-12-11 07:20:23.000 345 7827.72 965.47 53938.41 88888.00 2017-12-11 07:20:24.000 345 7827.77 965.39 53938.32 88888.00 2017-12-11 07:20:25.000 345 7827.82 965.29 53938.24 88888.00 2017-12-11 07:20:26.000 345 7827.88 965.22 53938.15 88888.00 2017-12-11 07:20:27.000 345 7827.96 965.21 53938.06 88888.00 2017-12-11 07:20:28.000 345 7828.08 965.18 53938.03 88888.00 2017-12-11 07:20:29.000 345 7828.24 965.13 53938.05 88888.00 2017-12-11 07:20:30.000 345 7828.40 965.09 53938.05 88888.00 2017-12-11 07:20:31.000 345 7828.57 965.07 53938.04 88888.00 2017-12-11 07:20:32.000 345 7828.73 965.09 53938.00 88888.00 2017-12-11 07:20:33.000 345 7828.88 965.15 53937.95 88888.00 2017-12-11 07:20:34.000 345 7829.01 965.21 53937.87 88888.00 2017-12-11 07:20:35.000 345 7829.14 965.28 53937.79 88888.00 2017-12-11 07:20:36.000 345 7829.24 965.35 53937.70 88888.00 2017-12-11 07:20:37.000 345 7829.31 965.46 53937.61 88888.00 2017-12-11 07:20:38.000 345 7829.40 965.58 53937.53 88888.00 2017-12-11 07:20:39.000 345 7829.48 965.70 53937.45 88888.00 2017-12-11 07:20:40.000 345 7829.53 965.77 53937.36 88888.00 2017-12-11 07:20:41.000 345 7829.57 965.83 53937.27 88888.00 2017-12-11 07:20:42.000 345 7829.58 965.91 53937.12 88888.00 2017-12-11 07:20:43.000 345 7829.55 965.99 53936.96 88888.00 2017-12-11 07:20:44.000 345 7829.53 966.10 53936.80 88888.00 2017-12-11 07:20:45.000 345 7829.48 966.27 53936.62 88888.00 2017-12-11 07:20:46.000 345 7829.38 966.45 53936.39 88888.00 2017-12-11 07:20:47.000 345 7829.26 966.68 53936.12 88888.00 2017-12-11 07:20:48.000 345 7829.14 966.98 53935.84 88888.00 2017-12-11 07:20:49.000 345 7828.99 967.30 53935.57 88888.00 2017-12-11 07:20:50.000 345 7828.84 967.63 53935.32 88888.00 2017-12-11 07:20:51.000 345 7828.70 967.99 53935.04 88888.00 2017-12-11 07:20:52.000 345 7828.50 968.38 53934.73 88888.00 2017-12-11 07:20:53.000 345 7828.29 968.76 53934.42 88888.00 2017-12-11 07:20:54.000 345 7828.11 969.13 53934.14 88888.00 2017-12-11 07:20:55.000 345 7827.94 969.48 53933.91 88888.00 2017-12-11 07:20:56.000 345 7827.75 969.80 53933.70 88888.00 2017-12-11 07:20:57.000 345 7827.52 970.05 53933.46 88888.00 2017-12-11 07:20:58.000 345 7827.26 970.23 53933.22 88888.00 2017-12-11 07:20:59.000 345 7827.00 970.34 53933.01 88888.00 2017-12-11 07:21:00.000 345 7826.78 970.43 53932.86 88888.00 2017-12-11 07:21:01.000 345 7826.60 970.48 53932.74 88888.00 2017-12-11 07:21:02.000 345 7826.42 970.44 53932.64 88888.00 2017-12-11 07:21:03.000 345 7826.26 970.39 53932.57 88888.00 2017-12-11 07:21:04.000 345 7826.10 970.33 53932.48 88888.00 2017-12-11 07:21:05.000 345 7825.94 970.26 53932.41 88888.00 2017-12-11 07:21:06.000 345 7825.82 970.20 53932.38 88888.00 2017-12-11 07:21:07.000 345 7825.76 970.08 53932.42 88888.00 2017-12-11 07:21:08.000 345 7825.71 969.89 53932.49 88888.00 2017-12-11 07:21:09.000 345 7825.67 969.69 53932.54 88888.00 2017-12-11 07:21:10.000 345 7825.64 969.48 53932.59 88888.00 2017-12-11 07:21:11.000 345 7825.63 969.26 53932.69 88888.00 2017-12-11 07:21:12.000 345 7825.65 969.03 53932.80 88888.00 2017-12-11 07:21:13.000 345 7825.67 968.82 53932.91 88888.00 2017-12-11 07:21:14.000 345 7825.70 968.62 53933.04 88888.00 2017-12-11 07:21:15.000 345 7825.77 968.38 53933.20 88888.00 2017-12-11 07:21:16.000 345 7825.87 968.13 53933.37 88888.00 2017-12-11 07:21:17.000 345 7825.97 967.90 53933.55 88888.00 2017-12-11 07:21:18.000 345 7826.09 967.64 53933.77 88888.00 2017-12-11 07:21:19.000 345 7826.22 967.40 53933.98 88888.00 2017-12-11 07:21:20.000 345 7826.34 967.19 53934.16 88888.00 2017-12-11 07:21:21.000 345 7826.45 967.02 53934.32 88888.00 2017-12-11 07:21:22.000 345 7826.52 966.83 53934.46 88888.00 2017-12-11 07:21:23.000 345 7826.53 966.61 53934.55 88888.00 2017-12-11 07:21:24.000 345 7826.51 966.42 53934.62 88888.00 2017-12-11 07:21:25.000 345 7826.46 966.25 53934.64 88888.00 2017-12-11 07:21:26.000 345 7826.36 966.10 53934.61 88888.00 2017-12-11 07:21:27.000 345 7826.23 965.95 53934.60 88888.00 2017-12-11 07:21:28.000 345 7826.14 965.84 53934.64 88888.00 2017-12-11 07:21:29.000 345 7826.09 965.76 53934.71 88888.00 2017-12-11 07:21:30.000 345 7826.08 965.67 53934.82 88888.00 2017-12-11 07:21:31.000 345 7826.11 965.57 53934.96 88888.00 2017-12-11 07:21:32.000 345 7826.16 965.51 53935.11 88888.00 2017-12-11 07:21:33.000 345 7826.28 965.44 53935.29 88888.00 2017-12-11 07:21:34.000 345 7826.46 965.35 53935.54 88888.00 2017-12-11 07:21:35.000 345 7826.67 965.27 53935.83 88888.00 2017-12-11 07:21:36.000 345 7826.93 965.21 53936.12 88888.00 2017-12-11 07:21:37.000 345 7827.19 965.13 53936.43 88888.00 2017-12-11 07:21:38.000 345 7827.46 965.07 53936.71 88888.00 2017-12-11 07:21:39.000 345 7827.78 965.01 53936.99 88888.00 2017-12-11 07:21:40.000 345 7828.11 964.86 53937.28 88888.00 2017-12-11 07:21:41.000 345 7828.41 964.63 53937.57 88888.00 2017-12-11 07:21:42.000 345 7828.74 964.44 53937.85 88888.00 2017-12-11 07:21:43.000 345 7829.05 964.27 53938.09 88888.00 2017-12-11 07:21:44.000 345 7829.33 964.10 53938.28 88888.00 2017-12-11 07:21:45.000 345 7829.62 963.94 53938.47 88888.00 2017-12-11 07:21:46.000 345 7829.92 963.82 53938.66 88888.00 2017-12-11 07:21:47.000 345 7830.18 963.70 53938.84 88888.00 2017-12-11 07:21:48.000 345 7830.40 963.55 53938.99 88888.00 2017-12-11 07:21:49.000 345 7830.59 963.47 53939.08 88888.00 2017-12-11 07:21:50.000 345 7830.77 963.47 53939.15 88888.00 2017-12-11 07:21:51.000 345 7830.97 963.50 53939.25 88888.00 2017-12-11 07:21:52.000 345 7831.15 963.54 53939.37 88888.00 2017-12-11 07:21:53.000 345 7831.26 963.58 53939.45 88888.00 2017-12-11 07:21:54.000 345 7831.36 963.64 53939.51 88888.00 2017-12-11 07:21:55.000 345 7831.49 963.71 53939.57 88888.00 2017-12-11 07:21:56.000 345 7831.62 963.79 53939.64 88888.00 2017-12-11 07:21:57.000 345 7831.71 963.84 53939.70 88888.00 2017-12-11 07:21:58.000 345 7831.75 963.90 53939.71 88888.00 2017-12-11 07:21:59.000 345 7831.75 964.01 53939.70 88888.00 2017-12-11 07:22:00.000 345 7831.76 964.14 53939.69 88888.00 2017-12-11 07:22:01.000 345 7831.80 964.27 53939.71 88888.00 2017-12-11 07:22:02.000 345 7831.86 964.43 53939.76 88888.00 2017-12-11 07:22:03.000 345 7831.98 964.61 53939.82 88888.00 2017-12-11 07:22:04.000 345 7832.12 964.77 53939.89 88888.00 2017-12-11 07:22:05.000 345 7832.20 964.91 53939.91 88888.00 2017-12-11 07:22:06.000 345 7832.26 965.06 53939.89 88888.00 2017-12-11 07:22:07.000 345 7832.30 965.15 53939.88 88888.00 2017-12-11 07:22:08.000 345 7832.33 965.22 53939.88 88888.00 2017-12-11 07:22:09.000 345 7832.34 965.25 53939.88 88888.00 2017-12-11 07:22:10.000 345 7832.34 965.26 53939.88 88888.00 2017-12-11 07:22:11.000 345 7832.38 965.30 53939.89 88888.00 2017-12-11 07:22:12.000 345 7832.40 965.33 53939.87 88888.00 2017-12-11 07:22:13.000 345 7832.35 965.33 53939.79 88888.00 2017-12-11 07:22:14.000 345 7832.29 965.33 53939.71 88888.00 2017-12-11 07:22:15.000 345 7832.27 965.32 53939.66 88888.00 2017-12-11 07:22:16.000 345 7832.26 965.31 53939.63 88888.00 2017-12-11 07:22:17.000 345 7832.20 965.31 53939.57 88888.00 2017-12-11 07:22:18.000 345 7832.15 965.30 53939.47 88888.00 2017-12-11 07:22:19.000 345 7832.11 965.29 53939.38 88888.00 2017-12-11 07:22:20.000 345 7832.05 965.30 53939.29 88888.00 2017-12-11 07:22:21.000 345 7831.96 965.34 53939.16 88888.00 2017-12-11 07:22:22.000 345 7831.84 965.39 53938.98 88888.00 2017-12-11 07:22:23.000 345 7831.69 965.41 53938.79 88888.00 2017-12-11 07:22:24.000 345 7831.55 965.44 53938.62 88888.00 2017-12-11 07:22:25.000 345 7831.39 965.48 53938.44 88888.00 2017-12-11 07:22:26.000 345 7831.17 965.52 53938.20 88888.00 2017-12-11 07:22:27.000 345 7830.94 965.60 53937.96 88888.00 2017-12-11 07:22:28.000 345 7830.73 965.66 53937.77 88888.00 2017-12-11 07:22:29.000 345 7830.53 965.69 53937.61 88888.00 2017-12-11 07:22:30.000 345 7830.36 965.75 53937.45 88888.00 2017-12-11 07:22:31.000 345 7830.18 965.82 53937.29 88888.00 2017-12-11 07:22:32.000 345 7830.00 965.91 53937.11 88888.00 2017-12-11 07:22:33.000 345 7829.85 966.02 53936.96 88888.00 2017-12-11 07:22:34.000 345 7829.73 966.12 53936.85 88888.00 2017-12-11 07:22:35.000 345 7829.64 966.24 53936.74 88888.00 2017-12-11 07:22:36.000 345 7829.55 966.36 53936.62 88888.00 2017-12-11 07:22:37.000 345 7829.42 966.47 53936.46 88888.00 2017-12-11 07:22:38.000 345 7829.21 966.60 53936.21 88888.00 2017-12-11 07:22:39.000 345 7828.97 966.76 53935.95 88888.00 2017-12-11 07:22:40.000 345 7828.76 966.88 53935.73 88888.00 2017-12-11 07:22:41.000 345 7828.56 967.01 53935.54 88888.00 2017-12-11 07:22:42.000 345 7828.36 967.16 53935.32 88888.00 2017-12-11 07:22:43.000 345 7828.11 967.27 53935.08 88888.00 2017-12-11 07:22:44.000 345 7827.88 967.34 53934.87 88888.00 2017-12-11 07:22:45.000 345 7827.69 967.43 53934.69 88888.00 2017-12-11 07:22:46.000 345 7827.47 967.52 53934.48 88888.00 2017-12-11 07:22:47.000 345 7827.22 967.61 53934.30 88888.00 2017-12-11 07:22:48.000 345 7827.06 967.73 53934.19 88888.00 2017-12-11 07:22:49.000 345 7826.97 967.83 53934.14 88888.00 2017-12-11 07:22:50.000 345 7826.75 967.87 53934.00 88888.00 2017-12-11 07:22:51.000 345 7826.38 967.91 53933.71 88888.00 2017-12-11 07:22:52.000 345 7826.00 967.94 53933.42 88888.00 2017-12-11 07:22:53.000 345 7825.62 967.92 53933.18 88888.00 2017-12-11 07:22:54.000 345 7825.15 967.89 53932.88 88888.00 2017-12-11 07:22:55.000 345 7824.62 967.86 53932.56 88888.00 2017-12-11 07:22:56.000 345 7824.14 967.78 53932.34 88888.00 2017-12-11 07:22:57.000 345 7823.74 967.66 53932.23 88888.00 2017-12-11 07:22:58.000 345 7823.33 967.56 53932.11 88888.00 2017-12-11 07:22:59.000 345 7822.87 967.46 53931.93 88888.00 2017-12-11 07:23:00.000 345 7822.40 967.32 53931.78 88888.00 2017-12-11 07:23:01.000 345 7822.02 967.16 53931.73 88888.00 2017-12-11 07:23:02.000 345 7821.69 967.00 53931.75 88888.00 2017-12-11 07:23:03.000 345 7821.37 966.81 53931.77 88888.00 2017-12-11 07:23:04.000 345 7821.05 966.63 53931.79 88888.00 2017-12-11 07:23:05.000 345 7820.75 966.44 53931.84 88888.00 2017-12-11 07:23:06.000 345 7820.50 966.30 53931.90 88888.00 2017-12-11 07:23:07.000 345 7820.38 966.23 53932.06 88888.00 2017-12-11 07:23:08.000 345 7820.36 966.16 53932.32 88888.00 2017-12-11 07:23:09.000 345 7820.41 966.12 53932.61 88888.00 2017-12-11 07:23:10.000 345 7820.53 966.10 53932.92 88888.00 2017-12-11 07:23:11.000 345 7820.68 966.06 53933.27 88888.00 2017-12-11 07:23:12.000 345 7820.83 966.03 53933.59 88888.00 2017-12-11 07:23:13.000 345 7820.95 966.02 53933.84 88888.00 2017-12-11 07:23:14.000 345 7821.09 966.03 53934.09 88888.00 2017-12-11 07:23:15.000 345 7821.28 966.08 53934.38 88888.00 2017-12-11 07:23:16.000 345 7821.46 966.19 53934.64 88888.00 2017-12-11 07:23:17.000 345 7821.68 966.34 53934.93 88888.00 2017-12-11 07:23:18.000 345 7821.95 966.47 53935.27 88888.00 2017-12-11 07:23:19.000 345 7822.25 966.60 53935.64 88888.00 2017-12-11 07:23:20.000 345 7822.56 966.72 53936.00 88888.00 2017-12-11 07:23:21.000 345 7822.88 966.84 53936.31 88888.00 2017-12-11 07:23:22.000 345 7823.17 966.96 53936.62 88888.00 2017-12-11 07:23:23.000 345 7823.48 967.09 53936.94 88888.00 2017-12-11 07:23:24.000 345 7823.81 967.23 53937.28 88888.00 2017-12-11 07:23:25.000 345 7824.15 967.35 53937.63 88888.00 2017-12-11 07:23:26.000 345 7824.52 967.50 53937.99 88888.00 2017-12-11 07:23:27.000 345 7824.91 967.67 53938.35 88888.00 2017-12-11 07:23:28.000 345 7825.29 967.86 53938.69 88888.00 2017-12-11 07:23:29.000 345 7825.71 968.08 53939.02 88888.00 2017-12-11 07:23:30.000 345 7826.17 968.33 53939.38 88888.00 2017-12-11 07:23:31.000 345 7826.64 968.57 53939.78 88888.00 2017-12-11 07:23:32.000 345 7827.09 968.76 53940.17 88888.00 2017-12-11 07:23:33.000 345 7827.58 968.94 53940.57 88888.00 2017-12-11 07:23:34.000 345 7828.12 969.13 53940.98 88888.00 2017-12-11 07:23:35.000 345 7828.63 969.32 53941.36 88888.00 2017-12-11 07:23:36.000 345 7829.13 969.55 53941.69 88888.00 2017-12-11 07:23:37.000 345 7829.62 969.78 53942.00 88888.00 2017-12-11 07:23:38.000 345 7830.06 969.98 53942.26 88888.00 2017-12-11 07:23:39.000 345 7830.44 970.22 53942.46 88888.00 2017-12-11 07:23:40.000 345 7830.75 970.48 53942.59 88888.00 2017-12-11 07:23:41.000 345 7830.98 970.75 53942.66 88888.00 2017-12-11 07:23:42.000 345 7831.16 971.03 53942.69 88888.00 2017-12-11 07:23:43.000 345 7831.35 971.32 53942.75 88888.00 2017-12-11 07:23:44.000 345 7831.60 971.55 53942.89 88888.00 2017-12-11 07:23:45.000 345 7831.87 971.76 53943.05 88888.00 2017-12-11 07:23:46.000 345 7832.13 971.97 53943.19 88888.00 2017-12-11 07:23:47.000 345 7832.40 972.19 53943.33 88888.00 2017-12-11 07:23:48.000 345 7832.64 972.43 53943.41 88888.00 2017-12-11 07:23:49.000 345 7832.88 972.67 53943.47 88888.00 2017-12-11 07:23:50.000 345 7833.14 972.87 53943.57 88888.00 2017-12-11 07:23:51.000 345 7833.38 973.05 53943.65 88888.00 2017-12-11 07:23:52.000 345 7833.62 973.21 53943.74 88888.00 2017-12-11 07:23:53.000 345 7833.91 973.31 53943.88 88888.00 2017-12-11 07:23:54.000 345 7834.23 973.36 53944.04 88888.00 2017-12-11 07:23:55.000 345 7834.52 973.41 53944.15 88888.00 2017-12-11 07:23:56.000 345 7834.70 973.51 53944.14 88888.00 2017-12-11 07:23:57.000 345 7834.82 973.56 53944.11 88888.00 2017-12-11 07:23:58.000 345 7834.95 973.55 53944.13 88888.00 2017-12-11 07:23:59.000 345 7835.05 973.52 53944.12 88888.00 2017-12-11 07:24:00.000 345 7835.13 973.54 53944.08 88888.00 2017-12-11 07:24:01.000 345 7835.25 973.63 53944.04 88888.00 2017-12-11 07:24:02.000 345 7835.40 973.76 53944.06 88888.00 2017-12-11 07:24:03.000 345 7835.49 973.83 53944.04 88888.00 2017-12-11 07:24:04.000 345 7835.50 973.87 53943.95 88888.00 2017-12-11 07:24:05.000 345 7835.52 973.91 53943.89 88888.00 2017-12-11 07:24:06.000 345 7835.61 973.88 53943.91 88888.00 2017-12-11 07:24:07.000 345 7835.73 973.83 53943.95 88888.00 2017-12-11 07:24:08.000 345 7835.85 973.79 53944.00 88888.00 2017-12-11 07:24:09.000 345 7835.94 973.67 53944.02 88888.00 2017-12-11 07:24:10.000 345 7835.96 973.53 53943.98 88888.00 2017-12-11 07:24:11.000 345 7835.98 973.41 53943.94 88888.00 2017-12-11 07:24:12.000 345 7836.01 973.30 53943.91 88888.00 2017-12-11 07:24:13.000 345 7836.02 973.21 53943.85 88888.00 2017-12-11 07:24:14.000 345 7835.98 973.12 53943.76 88888.00 2017-12-11 07:24:15.000 345 7835.88 973.01 53943.62 88888.00 2017-12-11 07:24:16.000 345 7835.73 972.91 53943.45 88888.00 2017-12-11 07:24:17.000 345 7835.54 972.87 53943.21 88888.00 2017-12-11 07:24:18.000 345 7835.32 972.91 53942.95 88888.00 2017-12-11 07:24:19.000 345 7835.10 972.98 53942.70 88888.00 2017-12-11 07:24:20.000 345 7834.88 973.07 53942.46 88888.00 2017-12-11 07:24:21.000 345 7834.61 973.18 53942.17 88888.00 2017-12-11 07:24:22.000 345 7834.32 973.30 53941.90 88888.00 2017-12-11 07:24:23.000 345 7834.08 973.40 53941.70 88888.00 2017-12-11 07:24:24.000 345 7833.91 973.47 53941.54 88888.00 2017-12-11 07:24:25.000 345 7833.72 973.53 53941.36 88888.00 2017-12-11 07:24:26.000 345 7833.54 973.59 53941.18 88888.00 2017-12-11 07:24:27.000 345 7833.42 973.62 53941.08 88888.00 2017-12-11 07:24:28.000 345 7833.25 973.58 53940.93 88888.00 2017-12-11 07:24:29.000 345 7833.00 973.53 53940.72 88888.00 2017-12-11 07:24:30.000 345 7832.74 973.52 53940.49 88888.00 2017-12-11 07:24:31.000 345 7832.50 973.48 53940.30 88888.00 2017-12-11 07:24:32.000 345 7832.29 973.41 53940.17 88888.00 2017-12-11 07:24:33.000 345 7832.10 973.31 53940.09 88888.00 2017-12-11 07:24:34.000 345 7831.90 973.13 53940.02 88888.00 2017-12-11 07:24:35.000 345 7831.70 972.91 53939.96 88888.00 2017-12-11 07:24:36.000 345 7831.54 972.71 53939.94 88888.00 2017-12-11 07:24:37.000 345 7831.44 972.52 53939.98 88888.00 2017-12-11 07:24:38.000 345 7831.37 972.30 53940.06 88888.00 2017-12-11 07:24:39.000 345 7831.29 972.08 53940.11 88888.00 2017-12-11 07:24:40.000 345 7831.19 971.88 53940.11 88888.00 2017-12-11 07:24:41.000 345 7831.11 971.71 53940.13 88888.00 2017-12-11 07:24:42.000 345 7831.09 971.51 53940.21 88888.00 2017-12-11 07:24:43.000 345 7831.08 971.29 53940.28 88888.00 2017-12-11 07:24:44.000 345 7831.10 971.10 53940.35 88888.00 2017-12-11 07:24:45.000 345 7831.17 970.91 53940.48 88888.00 2017-12-11 07:24:46.000 345 7831.28 970.71 53940.62 88888.00 2017-12-11 07:24:47.000 345 7831.37 970.51 53940.74 88888.00 2017-12-11 07:24:48.000 345 7831.43 970.29 53940.85 88888.00 2017-12-11 07:24:49.000 345 7831.47 970.07 53940.92 88888.00 2017-12-11 07:24:50.000 345 7831.49 969.89 53940.98 88888.00 2017-12-11 07:24:51.000 345 7831.53 969.70 53941.10 88888.00 2017-12-11 07:24:52.000 345 7831.56 969.50 53941.19 88888.00 2017-12-11 07:24:53.000 345 7831.59 969.32 53941.30 88888.00 2017-12-11 07:24:54.000 345 7831.65 969.10 53941.48 88888.00 2017-12-11 07:24:55.000 345 7831.74 968.86 53941.63 88888.00 2017-12-11 07:24:56.000 345 7831.80 968.65 53941.73 88888.00 2017-12-11 07:24:57.000 345 7831.86 968.39 53941.87 88888.00 2017-12-11 07:24:58.000 345 7831.94 968.10 53942.02 88888.00 2017-12-11 07:24:59.000 345 7832.01 967.80 53942.15 88888.00 2017-12-11 07:25:00.000 345 7832.07 967.51 53942.27 88888.00 2017-12-11 07:25:01.000 345 7832.17 967.23 53942.41 88888.00 2017-12-11 07:25:02.000 345 7832.30 966.95 53942.59 88888.00 2017-12-11 07:25:03.000 345 7832.44 966.68 53942.76 88888.00 2017-12-11 07:25:04.000 345 7832.62 966.44 53942.94 88888.00 2017-12-11 07:25:05.000 345 7832.84 966.20 53943.16 88888.00 2017-12-11 07:25:06.000 345 7833.07 965.96 53943.36 88888.00 2017-12-11 07:25:07.000 345 7833.28 965.73 53943.53 88888.00 2017-12-11 07:25:08.000 345 7833.53 965.55 53943.73 88888.00 2017-12-11 07:25:09.000 345 7833.84 965.38 53943.97 88888.00 2017-12-11 07:25:10.000 345 7834.20 965.18 53944.23 88888.00 2017-12-11 07:25:11.000 345 7834.54 964.98 53944.44 88888.00 2017-12-11 07:25:12.000 345 7834.85 964.83 53944.60 88888.00 2017-12-11 07:25:13.000 345 7835.14 964.68 53944.75 88888.00 2017-12-11 07:25:14.000 345 7835.41 964.54 53944.88 88888.00 2017-12-11 07:25:15.000 345 7835.66 964.48 53944.95 88888.00 2017-12-11 07:25:16.000 345 7835.91 964.45 53945.03 88888.00 2017-12-11 07:25:17.000 345 7836.16 964.45 53945.10 88888.00 2017-12-11 07:25:18.000 345 7836.41 964.50 53945.14 88888.00 2017-12-11 07:25:19.000 345 7836.69 964.60 53945.20 88888.00 2017-12-11 07:25:20.000 345 7836.96 964.72 53945.25 88888.00 2017-12-11 07:25:21.000 345 7837.20 964.84 53945.27 88888.00 2017-12-11 07:25:22.000 345 7837.42 964.96 53945.27 88888.00 2017-12-11 07:25:23.000 345 7837.64 965.10 53945.27 88888.00 2017-12-11 07:25:24.000 345 7837.83 965.22 53945.24 88888.00 2017-12-11 07:25:25.000 345 7837.98 965.34 53945.18 88888.00 2017-12-11 07:25:26.000 345 7838.08 965.50 53945.08 88888.00 2017-12-11 07:25:27.000 345 7838.16 965.65 53944.97 88888.00 2017-12-11 07:25:28.000 345 7838.25 965.78 53944.88 88888.00 2017-12-11 07:25:29.000 345 7838.32 965.92 53944.76 88888.00 2017-12-11 07:25:30.000 345 7838.32 966.07 53944.56 88888.00 2017-12-11 07:25:31.000 345 7838.28 966.22 53944.33 88888.00 2017-12-11 07:25:32.000 345 7838.27 966.40 53944.16 88888.00 2017-12-11 07:25:33.000 345 7838.30 966.58 53944.03 88888.00 2017-12-11 07:25:34.000 345 7838.36 966.77 53943.92 88888.00 2017-12-11 07:25:35.000 345 7838.41 966.94 53943.82 88888.00 2017-12-11 07:25:36.000 345 7838.45 967.06 53943.70 88888.00 2017-12-11 07:25:37.000 345 7838.52 967.22 53943.60 88888.00 2017-12-11 07:25:38.000 345 7838.68 967.36 53943.58 88888.00 2017-12-11 07:25:39.000 345 7838.86 967.45 53943.61 88888.00 2017-12-11 07:25:40.000 345 7839.03 967.57 53943.59 88888.00 2017-12-11 07:25:41.000 345 7839.20 967.69 53943.53 88888.00 2017-12-11 07:25:42.000 345 7839.33 967.79 53943.45 88888.00 2017-12-11 07:25:43.000 345 7839.44 967.95 53943.34 88888.00 2017-12-11 07:25:44.000 345 7839.54 968.10 53943.21 88888.00 2017-12-11 07:25:45.000 345 7839.61 968.23 53943.09 88888.00 2017-12-11 07:25:46.000 345 7839.66 968.36 53942.95 88888.00 2017-12-11 07:25:47.000 345 7839.74 968.45 53942.87 88888.00 2017-12-11 07:25:48.000 345 7839.84 968.52 53942.81 88888.00 2017-12-11 07:25:49.000 345 7839.92 968.65 53942.72 88888.00 2017-12-11 07:25:50.000 345 7839.96 968.79 53942.62 88888.00 2017-12-11 07:25:51.000 345 7840.01 968.91 53942.53 88888.00 2017-12-11 07:25:52.000 345 7840.08 969.02 53942.45 88888.00 2017-12-11 07:25:53.000 345 7840.12 969.14 53942.36 88888.00 2017-12-11 07:25:54.000 345 7840.09 969.29 53942.21 88888.00 2017-12-11 07:25:55.000 345 7840.02 969.43 53942.05 88888.00 2017-12-11 07:25:56.000 345 7839.90 969.56 53941.87 88888.00 2017-12-11 07:25:57.000 345 7839.74 969.73 53941.67 88888.00 2017-12-11 07:25:58.000 345 7839.56 969.93 53941.48 88888.00 2017-12-11 07:25:59.000 345 7839.36 970.15 53941.30 88888.00 2017-12-11 07:26:00.000 345 7839.12 970.36 53941.11 88888.00 2017-12-11 07:26:01.000 345 7838.85 970.61 53940.90 88888.00 2017-12-11 07:26:02.000 345 7838.58 970.88 53940.68 88888.00 2017-12-11 07:26:03.000 345 7838.32 971.17 53940.48 88888.00 2017-12-11 07:26:04.000 345 7838.06 971.50 53940.31 88888.00 2017-12-11 07:26:05.000 345 7837.77 971.77 53940.16 88888.00 2017-12-11 07:26:06.000 345 7837.48 971.91 53940.05 88888.00 2017-12-11 07:26:07.000 345 7837.23 972.05 53939.97 88888.00 2017-12-11 07:26:08.000 345 7836.98 972.19 53939.92 88888.00 2017-12-11 07:26:09.000 345 7836.73 972.28 53939.88 88888.00 2017-12-11 07:26:10.000 345 7836.49 972.38 53939.82 88888.00 2017-12-11 07:26:11.000 345 7836.24 972.48 53939.75 88888.00 2017-12-11 07:26:12.000 345 7835.99 972.56 53939.70 88888.00 2017-12-11 07:26:13.000 345 7835.78 972.65 53939.68 88888.00 2017-12-11 07:26:14.000 345 7835.58 972.71 53939.70 88888.00 2017-12-11 07:26:15.000 345 7835.38 972.75 53939.70 88888.00 2017-12-11 07:26:16.000 345 7835.19 972.77 53939.70 88888.00 2017-12-11 07:26:17.000 345 7834.99 972.78 53939.70 88888.00 2017-12-11 07:26:18.000 345 7834.81 972.82 53939.71 88888.00 2017-12-11 07:26:19.000 345 7834.68 972.85 53939.76 88888.00 2017-12-11 07:26:20.000 345 7834.58 972.85 53939.82 88888.00 2017-12-11 07:26:21.000 345 7834.47 972.85 53939.88 88888.00 2017-12-11 07:26:22.000 345 7834.39 972.81 53939.95 88888.00 2017-12-11 07:26:23.000 345 7834.34 972.75 53940.04 88888.00 2017-12-11 07:26:24.000 345 7834.31 972.71 53940.13 88888.00 2017-12-11 07:26:25.000 345 7834.29 972.65 53940.21 88888.00 2017-12-11 07:26:26.000 345 7834.31 972.55 53940.32 88888.00 2017-12-11 07:26:27.000 345 7834.34 972.47 53940.40 88888.00 2017-12-11 07:26:28.000 345 7834.36 972.36 53940.48 88888.00 2017-12-11 07:26:29.000 345 7834.41 972.21 53940.59 88888.00 2017-12-11 07:26:30.000 345 7834.50 972.06 53940.70 88888.00 2017-12-11 07:26:31.000 345 7834.56 971.92 53940.77 88888.00 2017-12-11 07:26:32.000 345 7834.57 971.76 53940.80 88888.00 2017-12-11 07:26:33.000 345 7834.54 971.63 53940.77 88888.00 2017-12-11 07:26:34.000 345 7834.50 971.57 53940.71 88888.00 2017-12-11 07:26:35.000 345 7834.47 971.50 53940.67 88888.00 2017-12-11 07:26:36.000 345 7834.42 971.39 53940.61 88888.00 2017-12-11 07:26:37.000 345 7834.35 971.28 53940.52 88888.00 2017-12-11 07:26:38.000 345 7834.26 971.19 53940.45 88888.00 2017-12-11 07:26:39.000 345 7834.16 971.10 53940.36 88888.00 2017-12-11 07:26:40.000 345 7834.04 971.00 53940.25 88888.00 2017-12-11 07:26:41.000 345 7833.88 970.91 53940.12 88888.00 2017-12-11 07:26:42.000 345 7833.71 970.86 53939.96 88888.00 2017-12-11 07:26:43.000 345 7833.54 970.80 53939.83 88888.00 2017-12-11 07:26:44.000 345 7833.39 970.71 53939.75 88888.00 2017-12-11 07:26:45.000 345 7833.25 970.62 53939.66 88888.00 2017-12-11 07:26:46.000 345 7833.09 970.52 53939.56 88888.00 2017-12-11 07:26:47.000 345 7832.90 970.39 53939.45 88888.00 2017-12-11 07:26:48.000 345 7832.66 970.28 53939.32 88888.00 2017-12-11 07:26:49.000 345 7832.44 970.18 53939.20 88888.00 2017-12-11 07:26:50.000 345 7832.21 970.04 53939.09 88888.00 2017-12-11 07:26:51.000 345 7831.94 969.86 53938.98 88888.00 2017-12-11 07:26:52.000 345 7831.67 969.63 53938.90 88888.00 2017-12-11 07:26:53.000 345 7831.47 969.43 53938.88 88888.00 2017-12-11 07:26:54.000 345 7831.32 969.25 53938.90 88888.00 2017-12-11 07:26:55.000 345 7831.12 969.04 53938.89 88888.00 2017-12-11 07:26:56.000 345 7830.86 968.85 53938.80 88888.00 2017-12-11 07:26:57.000 345 7830.55 968.68 53938.70 88888.00 2017-12-11 07:26:58.000 345 7830.26 968.48 53938.62 88888.00 2017-12-11 07:26:59.000 345 7830.00 968.27 53938.58 88888.00 2017-12-11 07:27:00.000 345 7829.74 968.04 53938.55 88888.00 2017-12-11 07:27:01.000 345 7829.51 967.79 53938.53 88888.00 2017-12-11 07:27:02.000 345 7829.31 967.54 53938.55 88888.00 2017-12-11 07:27:03.000 345 7829.10 967.27 53938.57 88888.00 2017-12-11 07:27:04.000 345 7828.92 967.04 53938.59 88888.00 2017-12-11 07:27:05.000 345 7828.85 966.86 53938.67 88888.00 2017-12-11 07:27:06.000 345 7828.85 966.70 53938.80 88888.00 2017-12-11 07:27:07.000 345 7828.85 966.53 53938.91 88888.00 2017-12-11 07:27:08.000 345 7828.89 966.36 53939.05 88888.00 2017-12-11 07:27:09.000 345 7828.95 966.18 53939.21 88888.00 2017-12-11 07:27:10.000 345 7829.02 965.99 53939.34 88888.00 2017-12-11 07:27:11.000 345 7829.14 965.84 53939.50 88888.00 2017-12-11 07:27:12.000 345 7829.33 965.73 53939.69 88888.00 2017-12-11 07:27:13.000 345 7829.48 965.61 53939.84 88888.00 2017-12-11 07:27:14.000 345 7829.55 965.50 53939.91 88888.00 2017-12-11 07:27:15.000 345 7829.64 965.41 53939.98 88888.00 2017-12-11 07:27:16.000 345 7829.79 965.35 53940.13 88888.00 2017-12-11 07:27:17.000 345 7829.95 965.22 53940.28 88888.00 2017-12-11 07:27:18.000 345 7830.11 965.02 53940.42 88888.00 2017-12-11 07:27:19.000 345 7830.26 964.86 53940.58 88888.00 2017-12-11 07:27:20.000 345 7830.36 964.72 53940.68 88888.00 2017-12-11 07:27:21.000 345 7830.42 964.55 53940.73 88888.00 2017-12-11 07:27:22.000 345 7830.49 964.38 53940.80 88888.00 2017-12-11 07:27:23.000 345 7830.55 964.20 53940.86 88888.00 2017-12-11 07:27:24.000 345 7830.59 963.97 53940.90 88888.00 2017-12-11 07:27:25.000 345 7830.62 963.78 53940.95 88888.00 2017-12-11 07:27:26.000 345 7830.62 963.63 53940.93 88888.00 2017-12-11 07:27:27.000 345 7830.59 963.48 53940.89 88888.00 2017-12-11 07:27:28.000 345 7830.55 963.35 53940.88 88888.00 2017-12-11 07:27:29.000 345 7830.52 963.31 53940.82 88888.00 2017-12-11 07:27:30.000 345 7830.43 963.27 53940.73 88888.00 2017-12-11 07:27:31.000 345 7830.31 963.17 53940.65 88888.00 2017-12-11 07:27:32.000 345 7830.21 963.11 53940.57 88888.00 2017-12-11 07:27:33.000 345 7830.13 963.14 53940.47 88888.00 2017-12-11 07:27:34.000 345 7829.99 963.22 53940.33 88888.00 2017-12-11 07:27:35.000 345 7829.85 963.29 53940.21 88888.00 2017-12-11 07:27:36.000 345 7829.76 963.37 53940.12 88888.00 2017-12-11 07:27:37.000 345 7829.62 963.46 53940.00 88888.00 2017-12-11 07:27:38.000 345 7829.39 963.52 53939.82 88888.00 2017-12-11 07:27:39.000 345 7829.17 963.54 53939.67 88888.00 2017-12-11 07:27:40.000 345 7829.00 963.58 53939.54 88888.00 2017-12-11 07:27:41.000 345 7828.86 963.65 53939.42 88888.00 2017-12-11 07:27:42.000 345 7828.70 963.73 53939.29 88888.00 2017-12-11 07:27:43.000 345 7828.52 963.81 53939.13 88888.00 2017-12-11 07:27:44.000 345 7828.34 963.90 53938.96 88888.00 2017-12-11 07:27:45.000 345 7828.17 964.01 53938.82 88888.00 2017-12-11 07:27:46.000 345 7827.98 964.14 53938.65 88888.00 2017-12-11 07:27:47.000 345 7827.80 964.28 53938.47 88888.00 2017-12-11 07:27:48.000 345 7827.63 964.39 53938.33 88888.00 2017-12-11 07:27:49.000 345 7827.44 964.49 53938.18 88888.00 2017-12-11 07:27:50.000 345 7827.25 964.61 53938.02 88888.00 2017-12-11 07:27:51.000 345 7827.09 964.72 53937.86 88888.00 2017-12-11 07:27:52.000 345 7826.94 964.82 53937.69 88888.00 2017-12-11 07:27:53.000 345 7826.77 964.95 53937.52 88888.00 2017-12-11 07:27:54.000 345 7826.61 965.07 53937.34 88888.00 2017-12-11 07:27:55.000 345 7826.45 965.16 53937.18 88888.00 2017-12-11 07:27:56.000 345 7826.28 965.24 53937.00 88888.00 2017-12-11 07:27:57.000 345 7826.08 965.32 53936.82 88888.00 2017-12-11 07:27:58.000 345 7825.89 965.40 53936.66 88888.00 2017-12-11 07:27:59.000 345 7825.74 965.48 53936.52 88888.00 2017-12-11 07:28:00.000 345 7825.64 965.56 53936.42 88888.00 2017-12-11 07:28:01.000 345 7825.55 965.66 53936.35 88888.00 2017-12-11 07:28:02.000 345 7825.44 965.78 53936.24 88888.00 2017-12-11 07:28:03.000 345 7825.31 965.87 53936.12 88888.00 2017-12-11 07:28:04.000 345 7825.20 965.97 53936.03 88888.00 2017-12-11 07:28:05.000 345 7825.12 966.10 53935.97 88888.00 2017-12-11 07:28:06.000 345 7825.04 966.21 53935.92 88888.00 2017-12-11 07:28:07.000 345 7824.96 966.33 53935.84 88888.00 2017-12-11 07:28:08.000 345 7824.91 966.48 53935.80 88888.00 2017-12-11 07:28:09.000 345 7824.92 966.61 53935.82 88888.00 2017-12-11 07:28:10.000 345 7824.95 966.67 53935.87 88888.00 2017-12-11 07:28:11.000 345 7824.97 966.70 53935.90 88888.00 2017-12-11 07:28:12.000 345 7825.02 966.76 53935.92 88888.00 2017-12-11 07:28:13.000 345 7825.07 966.81 53935.95 88888.00 2017-12-11 07:28:14.000 345 7825.11 966.85 53935.96 88888.00 2017-12-11 07:28:15.000 345 7825.12 966.88 53935.97 88888.00 2017-12-11 07:28:16.000 345 7825.11 966.90 53935.95 88888.00 2017-12-11 07:28:17.000 345 7825.07 966.91 53935.92 88888.00 2017-12-11 07:28:18.000 345 7825.03 966.95 53935.88 88888.00 2017-12-11 07:28:19.000 345 7824.96 966.95 53935.81 88888.00 2017-12-11 07:28:20.000 345 7824.84 966.93 53935.72 88888.00 2017-12-11 07:28:21.000 345 7824.74 966.92 53935.62 88888.00 2017-12-11 07:28:22.000 345 7824.65 966.91 53935.56 88888.00 2017-12-11 07:28:23.000 345 7824.55 966.85 53935.50 88888.00 2017-12-11 07:28:24.000 345 7824.44 966.81 53935.41 88888.00 2017-12-11 07:28:25.000 345 7824.32 966.80 53935.33 88888.00 2017-12-11 07:28:26.000 345 7824.21 966.77 53935.27 88888.00 2017-12-11 07:28:27.000 345 7824.13 966.75 53935.23 88888.00 2017-12-11 07:28:28.000 345 7824.06 966.76 53935.20 88888.00 2017-12-11 07:28:29.000 345 7823.97 966.79 53935.17 88888.00 2017-12-11 07:28:30.000 345 7823.88 966.80 53935.14 88888.00 2017-12-11 07:28:31.000 345 7823.83 966.83 53935.14 88888.00 2017-12-11 07:28:32.000 345 7823.79 966.89 53935.16 88888.00 2017-12-11 07:28:33.000 345 7823.78 966.93 53935.19 88888.00 2017-12-11 07:28:34.000 345 7823.78 966.94 53935.22 88888.00 2017-12-11 07:28:35.000 345 7823.77 966.98 53935.25 88888.00 2017-12-11 07:28:36.000 345 7823.78 967.00 53935.28 88888.00 2017-12-11 07:28:37.000 345 7823.80 967.03 53935.31 88888.00 2017-12-11 07:28:38.000 345 7823.80 967.09 53935.32 88888.00 2017-12-11 07:28:39.000 345 7823.79 967.14 53935.31 88888.00 2017-12-11 07:28:40.000 345 7823.80 967.21 53935.32 88888.00 2017-12-11 07:28:41.000 345 7823.81 967.31 53935.33 88888.00 2017-12-11 07:28:42.000 345 7823.81 967.40 53935.32 88888.00 2017-12-11 07:28:43.000 345 7823.77 967.52 53935.28 88888.00 2017-12-11 07:28:44.000 345 7823.69 967.65 53935.21 88888.00 2017-12-11 07:28:45.000 345 7823.63 967.77 53935.18 88888.00 2017-12-11 07:28:46.000 345 7823.58 967.87 53935.18 88888.00 2017-12-11 07:28:47.000 345 7823.52 967.98 53935.15 88888.00 2017-12-11 07:28:48.000 345 7823.45 968.12 53935.13 88888.00 2017-12-11 07:28:49.000 345 7823.41 968.24 53935.15 88888.00 2017-12-11 07:28:50.000 345 7823.36 968.32 53935.18 88888.00 2017-12-11 07:28:51.000 345 7823.31 968.42 53935.18 88888.00 2017-12-11 07:28:52.000 345 7823.28 968.53 53935.20 88888.00 2017-12-11 07:28:53.000 345 7823.26 968.58 53935.25 88888.00 2017-12-11 07:28:54.000 345 7823.29 968.61 53935.34 88888.00 2017-12-11 07:28:55.000 345 7823.35 968.63 53935.43 88888.00 2017-12-11 07:28:56.000 345 7823.38 968.62 53935.48 88888.00 2017-12-11 07:28:57.000 345 7823.37 968.64 53935.49 88888.00 2017-12-11 07:28:58.000 345 7823.38 968.68 53935.51 88888.00 2017-12-11 07:28:59.000 345 7823.44 968.72 53935.59 88888.00 2017-12-11 07:29:00.000 345 7823.54 968.78 53935.71 88888.00 2017-12-11 07:29:01.000 345 7823.66 968.82 53935.83 88888.00 2017-12-11 07:29:02.000 345 7823.78 968.79 53935.94 88888.00 2017-12-11 07:29:03.000 345 7823.92 968.75 53936.07 88888.00 2017-12-11 07:29:04.000 345 7824.05 968.66 53936.20 88888.00 2017-12-11 07:29:05.000 345 7824.15 968.53 53936.30 88888.00 2017-12-11 07:29:06.000 345 7824.28 968.44 53936.40 88888.00 2017-12-11 07:29:07.000 345 7824.38 968.40 53936.48 88888.00 2017-12-11 07:29:08.000 345 7824.44 968.27 53936.50 88888.00 2017-12-11 07:29:09.000 345 7824.47 968.11 53936.51 88888.00 2017-12-11 07:29:10.000 345 7824.53 968.00 53936.54 88888.00 2017-12-11 07:29:11.000 345 7824.67 967.89 53936.66 88888.00 2017-12-11 07:29:12.000 345 7824.83 967.76 53936.77 88888.00 2017-12-11 07:29:13.000 345 7824.92 967.64 53936.79 88888.00 2017-12-11 07:29:14.000 345 7824.92 967.52 53936.72 88888.00 2017-12-11 07:29:15.000 345 7824.88 967.38 53936.63 88888.00 2017-12-11 07:29:16.000 345 7824.77 967.23 53936.49 88888.00 2017-12-11 07:29:17.000 345 7824.63 967.07 53936.36 88888.00 2017-12-11 07:29:18.000 345 7824.56 966.93 53936.26 88888.00 2017-12-11 07:29:19.000 345 7824.46 966.79 53936.12 88888.00 2017-12-11 07:29:20.000 345 7824.26 966.59 53935.94 88888.00 2017-12-11 07:29:21.000 345 7824.09 966.38 53935.80 88888.00 2017-12-11 07:29:22.000 345 7823.98 966.23 53935.70 88888.00 2017-12-11 07:29:23.000 345 7823.83 966.12 53935.55 88888.00 2017-12-11 07:29:24.000 345 7823.73 966.01 53935.45 88888.00 2017-12-11 07:29:25.000 345 7823.70 965.87 53935.43 88888.00 2017-12-11 07:29:26.000 345 7823.69 965.70 53935.42 88888.00 2017-12-11 07:29:27.000 345 7823.74 965.54 53935.46 88888.00 2017-12-11 07:29:28.000 345 7823.85 965.37 53935.51 88888.00 2017-12-11 07:29:29.000 345 7823.88 965.16 53935.48 88888.00 2017-12-11 07:29:30.000 345 7823.90 964.94 53935.43 88888.00 2017-12-11 07:29:31.000 345 7823.97 964.67 53935.42 88888.00 2017-12-11 07:29:32.000 345 7824.09 964.37 53935.46 88888.00 2017-12-11 07:29:33.000 345 7824.21 964.08 53935.51 88888.00 2017-12-11 07:29:34.000 345 7824.29 963.82 53935.49 88888.00 2017-12-11 07:29:35.000 345 7824.36 963.59 53935.46 88888.00 2017-12-11 07:29:36.000 345 7824.39 963.38 53935.40 88888.00 2017-12-11 07:29:37.000 345 7824.39 963.17 53935.31 88888.00 2017-12-11 07:29:38.000 345 7824.36 962.97 53935.20 88888.00 2017-12-11 07:29:39.000 345 7824.32 962.74 53935.08 88888.00 2017-12-11 07:29:40.000 345 7824.32 962.57 53934.99 88888.00 2017-12-11 07:29:41.000 345 7824.29 962.42 53934.86 88888.00 2017-12-11 07:29:42.000 345 7824.21 962.26 53934.71 88888.00 2017-12-11 07:29:43.000 345 7824.19 962.14 53934.65 88888.00 2017-12-11 07:29:44.000 345 7824.16 962.04 53934.56 88888.00 2017-12-11 07:29:45.000 345 7824.14 961.95 53934.48 88888.00 2017-12-11 07:29:46.000 345 7824.20 961.93 53934.50 88888.00 2017-12-11 07:29:47.000 345 7824.31 961.91 53934.57 88888.00 2017-12-11 07:29:48.000 345 7824.45 961.91 53934.64 88888.00 2017-12-11 07:29:49.000 345 7824.57 961.93 53934.65 88888.00 2017-12-11 07:29:50.000 345 7824.67 961.93 53934.62 88888.00 2017-12-11 07:29:51.000 345 7824.85 962.07 53934.63 88888.00 2017-12-11 07:29:52.000 345 7825.09 962.26 53934.70 88888.00 2017-12-11 07:29:53.000 345 7825.32 962.39 53934.74 88888.00 2017-12-11 07:29:54.000 345 7825.52 962.60 53934.71 88888.00 2017-12-11 07:29:55.000 345 7825.69 962.88 53934.65 88888.00 2017-12-11 07:29:56.000 345 7825.81 963.18 53934.55 88888.00 2017-12-11 07:29:57.000 345 7825.81 963.45 53934.32 88888.00 2017-12-11 07:29:58.000 345 7825.76 963.75 53934.05 88888.00 2017-12-11 07:29:59.000 345 7825.76 964.09 53933.89 88888.00 2017-12-11 07:30:00.000 345 7825.76 964.37 53933.75 88888.00 2017-12-11 07:30:01.000 345 7825.71 964.59 53933.58 88888.00 2017-12-11 07:30:02.000 345 7825.66 964.78 53933.45 88888.00 2017-12-11 07:30:03.000 345 7825.67 964.97 53933.39 88888.00 2017-12-11 07:30:04.000 345 7825.67 965.19 53933.32 88888.00 2017-12-11 07:30:05.000 345 7825.63 965.44 53933.21 88888.00 2017-12-11 07:30:06.000 345 7825.60 965.64 53933.12 88888.00 2017-12-11 07:30:07.000 345 7825.62 965.88 53933.06 88888.00 2017-12-11 07:30:08.000 345 7825.66 966.22 53933.03 88888.00 2017-12-11 07:30:09.000 345 7825.74 966.54 53933.08 88888.00 2017-12-11 07:30:10.000 345 7825.87 966.77 53933.21 88888.00 2017-12-11 07:30:11.000 345 7826.01 966.97 53933.34 88888.00 2017-12-11 07:30:12.000 345 7826.06 967.13 53933.39 88888.00 2017-12-11 07:30:13.000 345 7825.99 967.25 53933.34 88888.00 2017-12-11 07:30:14.000 345 7825.88 967.37 53933.25 88888.00 2017-12-11 07:30:15.000 345 7825.75 967.56 53933.16 88888.00 2017-12-11 07:30:16.000 345 7825.60 967.77 53933.05 88888.00 2017-12-11 07:30:17.000 345 7825.42 967.94 53932.93 88888.00 2017-12-11 07:30:18.000 345 7825.19 968.11 53932.77 88888.00 2017-12-11 07:30:19.000 345 7824.97 968.31 53932.61 88888.00 2017-12-11 07:30:20.000 345 7824.82 968.52 53932.55 88888.00 2017-12-11 07:30:21.000 345 7824.72 968.74 53932.55 88888.00 2017-12-11 07:30:22.000 345 7824.61 968.94 53932.53 88888.00 2017-12-11 07:30:23.000 345 7824.47 969.15 53932.46 88888.00 2017-12-11 07:30:24.000 345 7824.32 969.39 53932.38 88888.00 2017-12-11 07:30:25.000 345 7824.19 969.63 53932.33 88888.00 2017-12-11 07:30:26.000 345 7824.12 969.86 53932.35 88888.00 2017-12-11 07:30:27.000 345 7824.09 970.08 53932.39 88888.00 2017-12-11 07:30:28.000 345 7824.02 970.30 53932.39 88888.00 2017-12-11 07:30:29.000 345 7823.95 970.51 53932.40 88888.00 2017-12-11 07:30:30.000 345 7823.87 970.74 53932.41 88888.00 2017-12-11 07:30:31.000 345 7823.72 971.04 53932.32 88888.00 2017-12-11 07:30:32.000 345 7823.56 971.38 53932.22 88888.00 2017-12-11 07:30:33.000 345 7823.43 971.70 53932.19 88888.00 2017-12-11 07:30:34.000 345 7823.32 972.03 53932.21 88888.00 2017-12-11 07:30:35.000 345 7823.22 972.36 53932.24 88888.00 2017-12-11 07:30:36.000 345 7823.14 972.61 53932.30 88888.00 2017-12-11 07:30:37.000 345 7823.04 972.79 53932.36 88888.00 2017-12-11 07:30:38.000 345 7822.91 972.94 53932.41 88888.00 2017-12-11 07:30:39.000 345 7822.76 973.04 53932.45 88888.00 2017-12-11 07:30:40.000 345 7822.59 973.13 53932.47 88888.00 2017-12-11 07:30:41.000 345 7822.43 973.24 53932.50 88888.00 2017-12-11 07:30:42.000 345 7822.30 973.32 53932.56 88888.00 2017-12-11 07:30:43.000 345 7822.17 973.39 53932.62 88888.00 2017-12-11 07:30:44.000 345 7822.00 973.48 53932.68 88888.00 2017-12-11 07:30:45.000 345 7821.86 973.56 53932.74 88888.00 2017-12-11 07:30:46.000 345 7821.74 973.66 53932.82 88888.00 2017-12-11 07:30:47.000 345 7821.59 973.75 53932.86 88888.00 2017-12-11 07:30:48.000 345 7821.43 973.86 53932.90 88888.00 2017-12-11 07:30:49.000 345 7821.33 974.01 53932.98 88888.00 2017-12-11 07:30:50.000 345 7821.26 974.13 53933.09 88888.00 2017-12-11 07:30:51.000 345 7821.16 974.25 53933.16 88888.00 2017-12-11 07:30:52.000 345 7821.08 974.35 53933.25 88888.00 2017-12-11 07:30:53.000 345 7821.06 974.43 53933.37 88888.00 2017-12-11 07:30:54.000 345 7821.05 974.52 53933.49 88888.00 2017-12-11 07:30:55.000 345 7821.00 974.61 53933.57 88888.00 2017-12-11 07:30:56.000 345 7820.92 974.70 53933.61 88888.00 2017-12-11 07:30:57.000 345 7820.88 974.74 53933.70 88888.00 2017-12-11 07:30:58.000 345 7820.90 974.72 53933.88 88888.00 2017-12-11 07:30:59.000 345 7820.97 974.71 53934.05 88888.00 2017-12-11 07:31:00.000 345 7821.03 974.69 53934.20 88888.00 2017-12-11 07:31:01.000 345 7821.10 974.62 53934.36 88888.00 2017-12-11 07:31:02.000 345 7821.16 974.56 53934.49 88888.00 2017-12-11 07:31:03.000 345 7821.18 974.53 53934.55 88888.00 2017-12-11 07:31:04.000 345 7821.17 974.47 53934.57 88888.00 2017-12-11 07:31:05.000 345 7821.18 974.42 53934.61 88888.00 2017-12-11 07:31:06.000 345 7821.21 974.36 53934.68 88888.00 2017-12-11 07:31:07.000 345 7821.17 974.29 53934.69 88888.00 2017-12-11 07:31:08.000 345 7821.12 974.24 53934.66 88888.00 2017-12-11 07:31:09.000 345 7821.11 974.16 53934.68 88888.00 2017-12-11 07:31:10.000 345 7821.13 974.05 53934.73 88888.00 2017-12-11 07:31:11.000 345 7821.16 973.94 53934.79 88888.00 2017-12-11 07:31:12.000 345 7821.20 973.85 53934.81 88888.00 2017-12-11 07:31:13.000 345 7821.23 973.77 53934.78 88888.00 2017-12-11 07:31:14.000 345 7821.23 973.66 53934.75 88888.00 2017-12-11 07:31:15.000 345 7821.19 973.53 53934.69 88888.00 2017-12-11 07:31:16.000 345 7821.10 973.43 53934.58 88888.00 2017-12-11 07:31:17.000 345 7821.02 973.35 53934.48 88888.00 2017-12-11 07:31:18.000 345 7820.98 973.25 53934.45 88888.00 2017-12-11 07:31:19.000 345 7820.95 973.18 53934.43 88888.00 2017-12-11 07:31:20.000 345 7820.92 973.10 53934.42 88888.00 2017-12-11 07:31:21.000 345 7820.95 972.97 53934.46 88888.00 2017-12-11 07:31:22.000 345 7821.00 972.82 53934.54 88888.00 2017-12-11 07:31:23.000 345 7821.04 972.68 53934.57 88888.00 2017-12-11 07:31:24.000 345 7821.10 972.58 53934.61 88888.00 2017-12-11 07:31:25.000 345 7821.14 972.55 53934.63 88888.00 2017-12-11 07:31:26.000 345 7821.09 972.55 53934.59 88888.00 2017-12-11 07:31:27.000 345 7821.00 972.52 53934.52 88888.00 2017-12-11 07:31:28.000 345 7820.94 972.46 53934.54 88888.00 2017-12-11 07:31:29.000 345 7820.90 972.41 53934.61 88888.00 2017-12-11 07:31:30.000 345 7820.77 972.36 53934.62 88888.00 2017-12-11 07:31:31.000 345 7820.55 972.28 53934.53 88888.00 2017-12-11 07:31:32.000 345 7820.34 972.21 53934.45 88888.00 2017-12-11 07:31:33.000 345 7820.15 972.10 53934.41 88888.00 2017-12-11 07:31:34.000 345 7819.96 971.89 53934.36 88888.00 2017-12-11 07:31:35.000 345 7819.84 971.70 53934.37 88888.00 2017-12-11 07:31:36.000 345 7819.75 971.65 53934.38 88888.00 2017-12-11 07:31:37.000 345 7819.62 971.63 53934.30 88888.00 2017-12-11 07:31:38.000 345 7819.46 971.53 53934.21 88888.00 2017-12-11 07:31:39.000 345 7819.28 971.30 53934.14 88888.00 2017-12-11 07:31:40.000 345 7819.10 971.00 53934.06 88888.00 2017-12-11 07:31:41.000 345 7818.94 970.74 53933.96 88888.00 2017-12-11 07:31:42.000 345 7818.76 970.51 53933.84 88888.00 2017-12-11 07:31:43.000 345 7818.58 970.28 53933.71 88888.00 2017-12-11 07:31:44.000 345 7818.43 970.08 53933.61 88888.00 2017-12-11 07:31:45.000 345 7818.28 969.90 53933.48 88888.00 2017-12-11 07:31:46.000 345 7818.08 969.75 53933.31 88888.00 2017-12-11 07:31:47.000 345 7817.85 969.69 53933.09 88888.00 2017-12-11 07:31:48.000 345 7817.56 969.68 53932.81 88888.00 2017-12-11 07:31:49.000 345 7817.16 969.63 53932.48 88888.00 2017-12-11 07:31:50.000 345 7816.76 969.53 53932.18 88888.00 2017-12-11 07:31:51.000 345 7816.38 969.46 53931.91 88888.00 2017-12-11 07:31:52.000 345 7815.99 969.41 53931.62 88888.00 2017-12-11 07:31:53.000 345 7815.56 969.33 53931.36 88888.00 2017-12-11 07:31:54.000 345 7815.19 969.18 53931.21 88888.00 2017-12-11 07:31:55.000 345 7814.92 969.02 53931.13 88888.00 2017-12-11 07:31:56.000 345 7814.67 968.88 53931.05 88888.00 2017-12-11 07:31:57.000 345 7814.48 968.77 53931.00 88888.00 2017-12-11 07:31:58.000 345 7814.36 968.70 53930.98 88888.00 2017-12-11 07:31:59.000 345 7814.21 968.63 53930.91 88888.00 2017-12-11 07:32:00.000 345 7814.04 968.65 53930.79 88888.00 2017-12-11 07:32:01.000 345 7813.90 968.75 53930.68 88888.00 2017-12-11 07:32:02.000 345 7813.77 968.81 53930.64 88888.00 2017-12-11 07:32:03.000 345 7813.72 968.83 53930.69 88888.00 2017-12-11 07:32:04.000 345 7813.65 968.76 53930.77 88888.00 2017-12-11 07:32:05.000 345 7813.55 968.59 53930.79 88888.00 2017-12-11 07:32:06.000 345 7813.49 968.44 53930.83 88888.00 2017-12-11 07:32:07.000 345 7813.47 968.35 53930.89 88888.00 2017-12-11 07:32:08.000 345 7813.44 968.33 53930.91 88888.00 2017-12-11 07:32:09.000 345 7813.35 968.29 53930.93 88888.00 2017-12-11 07:32:10.000 345 7813.19 968.17 53930.94 88888.00 2017-12-11 07:32:11.000 345 7813.06 968.02 53930.98 88888.00 2017-12-11 07:32:12.000 345 7813.03 967.93 53931.12 88888.00 2017-12-11 07:32:13.000 345 7813.05 967.90 53931.31 88888.00 2017-12-11 07:32:14.000 345 7813.06 967.91 53931.45 88888.00 2017-12-11 07:32:15.000 345 7813.11 967.98 53931.59 88888.00 2017-12-11 07:32:16.000 345 7813.18 968.08 53931.75 88888.00 2017-12-11 07:32:17.000 345 7813.34 968.12 53931.96 88888.00 2017-12-11 07:32:18.000 345 7813.70 968.08 53932.40 88888.00 2017-12-11 07:32:19.000 345 7813.98 967.94 53932.77 88888.00 2017-12-11 07:32:20.000 345 7813.96 967.77 53932.78 88888.00 2017-12-11 07:32:21.000 345 7813.94 967.60 53932.78 88888.00 2017-12-11 07:32:22.000 345 7814.01 967.42 53932.89 88888.00 2017-12-11 07:32:23.000 345 7814.15 967.21 53933.05 88888.00 2017-12-11 07:32:24.000 345 7814.29 966.97 53933.21 88888.00 2017-12-11 07:32:25.000 345 7814.35 966.71 53933.30 88888.00 2017-12-11 07:32:26.000 345 7814.50 966.45 53933.45 88888.00 2017-12-11 07:32:27.000 345 7814.71 966.24 53933.66 88888.00 2017-12-11 07:32:28.000 345 7814.85 966.02 53933.80 88888.00 2017-12-11 07:32:29.000 345 7815.04 965.77 53933.99 88888.00 2017-12-11 07:32:30.000 345 7815.30 965.55 53934.21 88888.00 2017-12-11 07:32:31.000 345 7815.48 965.40 53934.33 88888.00 2017-12-11 07:32:32.000 345 7815.67 965.24 53934.45 88888.00 2017-12-11 07:32:33.000 345 7815.96 965.10 53934.64 88888.00 2017-12-11 07:32:34.000 345 7816.26 964.99 53934.80 88888.00 2017-12-11 07:32:35.000 345 7816.54 964.86 53934.96 88888.00 2017-12-11 07:32:36.000 345 7816.84 964.70 53935.14 88888.00 2017-12-11 07:32:37.000 345 7817.16 964.58 53935.32 88888.00 2017-12-11 07:32:38.000 345 7817.47 964.47 53935.50 88888.00 2017-12-11 07:32:39.000 345 7817.73 964.32 53935.62 88888.00 2017-12-11 07:32:40.000 345 7817.96 964.16 53935.67 88888.00 2017-12-11 07:32:41.000 345 7818.24 964.04 53935.79 88888.00 2017-12-11 07:32:42.000 345 7818.52 963.99 53935.90 88888.00 2017-12-11 07:32:43.000 345 7818.75 963.92 53935.93 88888.00 2017-12-11 07:32:44.000 345 7818.94 963.84 53935.97 88888.00 2017-12-11 07:32:45.000 345 7819.12 963.84 53935.96 88888.00 2017-12-11 07:32:46.000 345 7819.28 963.85 53935.93 88888.00 2017-12-11 07:32:47.000 345 7819.47 963.81 53935.95 88888.00 2017-12-11 07:32:48.000 345 7819.67 963.77 53935.99 88888.00 2017-12-11 07:32:49.000 345 7819.84 963.77 53935.97 88888.00 2017-12-11 07:32:50.000 345 7819.97 963.84 53935.91 88888.00 2017-12-11 07:32:51.000 345 7820.07 963.95 53935.84 88888.00 2017-12-11 07:32:52.000 345 7820.13 963.99 53935.73 88888.00 2017-12-11 07:32:53.000 345 7820.12 964.03 53935.56 88888.00 2017-12-11 07:32:54.000 345 7820.06 964.16 53935.35 88888.00 2017-12-11 07:32:55.000 345 7819.98 964.27 53935.12 88888.00 2017-12-11 07:32:56.000 345 7819.93 964.37 53934.92 88888.00 2017-12-11 07:32:57.000 345 7819.98 964.55 53934.81 88888.00 2017-12-11 07:32:58.000 345 7820.08 964.76 53934.77 88888.00 2017-12-11 07:32:59.000 345 7820.17 964.90 53934.73 88888.00 2017-12-11 07:33:00.000 345 7820.21 965.04 53934.64 88888.00 2017-12-11 07:33:01.000 345 7820.19 965.21 53934.50 88888.00 2017-12-11 07:33:02.000 345 7820.15 965.36 53934.39 88888.00 2017-12-11 07:33:03.000 345 7820.12 965.52 53934.25 88888.00 2017-12-11 07:33:04.000 345 7820.05 965.66 53934.07 88888.00 2017-12-11 07:33:05.000 345 7819.99 965.70 53933.98 88888.00 2017-12-11 07:33:06.000 345 7819.95 965.75 53933.93 88888.00 2017-12-11 07:33:07.000 345 7819.87 965.86 53933.82 88888.00 2017-12-11 07:33:08.000 345 7819.78 965.90 53933.74 88888.00 2017-12-11 07:33:09.000 345 7819.74 965.89 53933.73 88888.00 2017-12-11 07:33:10.000 345 7819.70 965.92 53933.72 88888.00 2017-12-11 07:33:11.000 345 7819.70 965.91 53933.77 88888.00 2017-12-11 07:33:12.000 345 7819.76 965.89 53933.88 88888.00 2017-12-11 07:33:13.000 345 7819.87 965.93 53934.01 88888.00 2017-12-11 07:33:14.000 345 7820.07 965.99 53934.21 88888.00 2017-12-11 07:33:15.000 345 7820.27 966.05 53934.41 88888.00 2017-12-11 07:33:16.000 345 7820.43 966.10 53934.59 88888.00 2017-12-11 07:33:17.000 345 7820.67 966.11 53934.84 88888.00 2017-12-11 07:33:18.000 345 7820.96 966.11 53935.14 88888.00 2017-12-11 07:33:19.000 345 7821.20 966.20 53935.34 88888.00 2017-12-11 07:33:20.000 345 7821.46 966.31 53935.57 88888.00 2017-12-11 07:33:21.000 345 7821.80 966.35 53935.91 88888.00 2017-12-11 07:33:22.000 345 7822.13 966.36 53936.25 88888.00 2017-12-11 07:33:23.000 345 7822.46 966.37 53936.58 88888.00 2017-12-11 07:33:24.000 345 7822.81 966.31 53936.98 88888.00 2017-12-11 07:33:25.000 345 7823.11 966.24 53937.32 88888.00 2017-12-11 07:33:26.000 345 7823.33 966.16 53937.63 88888.00 2017-12-11 07:33:27.000 345 7823.57 966.06 53937.96 88888.00 2017-12-11 07:33:28.000 345 7823.80 965.93 53938.27 88888.00 2017-12-11 07:33:29.000 345 7824.03 965.82 53938.54 88888.00 2017-12-11 07:33:30.000 345 7824.23 965.73 53938.79 88888.00 2017-12-11 07:33:31.000 345 7824.38 965.63 53939.00 88888.00 2017-12-11 07:33:32.000 345 7824.54 965.47 53939.23 88888.00 2017-12-11 07:33:33.000 345 7824.75 965.30 53939.52 88888.00 2017-12-11 07:33:34.000 345 7824.94 965.15 53939.75 88888.00 2017-12-11 07:33:35.000 345 7825.11 964.96 53939.97 88888.00 2017-12-11 07:33:36.000 345 7825.30 964.75 53940.25 88888.00 2017-12-11 07:33:37.000 345 7825.50 964.58 53940.51 88888.00 2017-12-11 07:33:38.000 345 7825.68 964.38 53940.75 88888.00 2017-12-11 07:33:39.000 345 7825.86 964.17 53941.00 88888.00 2017-12-11 07:33:40.000 345 7826.00 964.04 53941.19 88888.00 2017-12-11 07:33:41.000 345 7826.03 963.93 53941.29 88888.00 2017-12-11 07:33:42.000 345 7826.06 963.86 53941.34 88888.00 2017-12-11 07:33:43.000 345 7826.11 963.84 53941.43 88888.00 2017-12-11 07:33:44.000 345 7826.14 963.81 53941.51 88888.00 2017-12-11 07:33:45.000 345 7826.20 963.79 53941.59 88888.00 2017-12-11 07:33:46.000 345 7826.33 963.82 53941.73 88888.00 2017-12-11 07:33:47.000 345 7826.48 963.86 53941.93 88888.00 2017-12-11 07:33:48.000 345 7826.73 963.90 53942.21 88888.00 2017-12-11 07:33:49.000 345 7826.96 963.96 53942.46 88888.00 2017-12-11 07:33:50.000 345 7827.08 964.04 53942.61 88888.00 2017-12-11 07:33:51.000 345 7827.13 964.17 53942.69 88888.00 2017-12-11 07:33:52.000 345 7827.17 964.31 53942.75 88888.00 2017-12-11 07:33:53.000 345 7827.23 964.46 53942.87 88888.00 2017-12-11 07:33:54.000 345 7827.29 964.61 53943.01 88888.00 2017-12-11 07:33:55.000 345 7827.38 964.77 53943.20 88888.00 2017-12-11 07:33:56.000 345 7827.43 964.93 53943.38 88888.00 2017-12-11 07:33:57.000 345 7827.38 965.06 53943.43 88888.00 2017-12-11 07:33:58.000 345 7827.35 965.18 53943.52 88888.00 2017-12-11 07:33:59.000 345 7827.43 965.31 53943.72 88888.00 2017-12-11 07:34:00.000 345 7827.52 965.42 53943.94 88888.00 2017-12-11 07:34:01.000 345 7827.56 965.57 53944.10 88888.00 2017-12-11 07:34:02.000 345 7827.58 965.81 53944.22 88888.00 2017-12-11 07:34:03.000 345 7827.63 966.03 53944.39 88888.00 2017-12-11 07:34:04.000 345 7827.67 966.19 53944.57 88888.00 2017-12-11 07:34:05.000 345 7827.70 966.32 53944.72 88888.00 2017-12-11 07:34:06.000 345 7827.78 966.38 53944.95 88888.00 2017-12-11 07:34:07.000 345 7827.88 966.39 53945.20 88888.00 2017-12-11 07:34:08.000 345 7827.98 966.39 53945.46 88888.00 2017-12-11 07:34:09.000 345 7828.10 966.43 53945.73 88888.00 2017-12-11 07:34:10.000 345 7828.19 966.51 53945.92 88888.00 2017-12-11 07:34:11.000 345 7828.21 966.60 53946.03 88888.00 2017-12-11 07:34:12.000 345 7828.25 966.67 53946.13 88888.00 2017-12-11 07:34:13.000 345 7828.27 966.74 53946.21 88888.00 2017-12-11 07:34:14.000 345 7828.27 966.82 53946.24 88888.00 2017-12-11 07:34:15.000 345 7828.32 966.89 53946.32 88888.00 2017-12-11 07:34:16.000 345 7828.38 966.94 53946.41 88888.00 2017-12-11 07:34:17.000 345 7828.36 967.00 53946.40 88888.00 2017-12-11 07:34:18.000 345 7828.29 967.03 53946.35 88888.00 2017-12-11 07:34:19.000 345 7828.19 967.06 53946.25 88888.00 2017-12-11 07:34:20.000 345 7828.10 967.10 53946.13 88888.00 2017-12-11 07:34:21.000 345 7828.05 967.04 53946.10 88888.00 2017-12-11 07:34:22.000 345 7827.98 966.91 53946.06 88888.00 2017-12-11 07:34:23.000 345 7827.88 966.87 53945.91 88888.00 2017-12-11 07:34:24.000 345 7827.83 966.83 53945.80 88888.00 2017-12-11 07:34:25.000 345 7827.77 966.74 53945.70 88888.00 2017-12-11 07:34:26.000 345 7827.65 966.69 53945.52 88888.00 2017-12-11 07:34:27.000 345 7827.58 966.70 53945.35 88888.00 2017-12-11 07:34:28.000 345 7827.51 966.75 53945.16 88888.00 2017-12-11 07:34:29.000 345 7827.35 966.76 53944.88 88888.00 2017-12-11 07:34:30.000 345 7827.26 966.65 53944.70 88888.00 2017-12-11 07:34:31.000 345 7827.23 966.64 53944.52 88888.00 2017-12-11 07:34:32.000 345 7827.15 966.83 53944.23 88888.00 2017-12-11 07:34:33.000 345 7827.14 967.01 53944.03 88888.00 2017-12-11 07:34:34.000 345 7827.19 967.20 53943.89 88888.00 2017-12-11 07:34:35.000 345 7827.14 967.39 53943.68 88888.00 2017-12-11 07:34:36.000 345 7827.03 967.47 53943.46 88888.00 2017-12-11 07:34:37.000 345 7826.93 967.55 53943.24 88888.00 2017-12-11 07:34:38.000 345 7826.88 967.64 53943.09 88888.00 2017-12-11 07:34:39.000 345 7826.93 967.72 53943.00 88888.00 2017-12-11 07:34:40.000 345 7827.13 967.90 53943.02 88888.00 2017-12-11 07:34:41.000 345 7827.43 968.02 53943.17 88888.00 2017-12-11 07:34:42.000 345 7827.61 968.11 53943.17 88888.00 2017-12-11 07:34:43.000 345 7827.71 968.31 53943.04 88888.00 2017-12-11 07:34:44.000 345 7827.81 968.36 53943.00 88888.00 2017-12-11 07:34:45.000 345 7827.78 968.34 53942.79 88888.00 2017-12-11 07:34:46.000 345 7827.66 968.39 53942.50 88888.00 2017-12-11 07:34:47.000 345 7827.60 968.40 53942.36 88888.00 2017-12-11 07:34:48.000 345 7827.56 968.48 53942.20 88888.00 2017-12-11 07:34:49.000 345 7827.48 968.56 53942.02 88888.00 2017-12-11 07:34:50.000 345 7827.42 968.46 53941.92 88888.00 2017-12-11 07:34:51.000 345 7827.40 968.44 53941.82 88888.00 2017-12-11 07:34:52.000 345 7827.41 968.45 53941.76 88888.00 2017-12-11 07:34:53.000 345 7827.42 968.32 53941.77 88888.00 2017-12-11 07:34:54.000 345 7827.43 968.25 53941.74 88888.00 2017-12-11 07:34:55.000 345 7827.45 968.24 53941.70 88888.00 2017-12-11 07:34:56.000 345 7827.51 968.21 53941.69 88888.00 2017-12-11 07:34:57.000 345 7827.59 968.20 53941.70 88888.00 2017-12-11 07:34:58.000 345 7827.66 968.17 53941.73 88888.00 2017-12-11 07:34:59.000 345 7827.75 968.13 53941.77 88888.00 2017-12-11 07:35:00.000 345 7827.79 968.15 53941.73 88888.00 2017-12-11 07:35:01.000 345 7827.78 968.21 53941.64 88888.00 2017-12-11 07:35:02.000 345 7827.76 968.28 53941.57 88888.00 2017-12-11 07:35:03.000 345 7827.72 968.34 53941.51 88888.00 2017-12-11 07:35:04.000 345 7827.65 968.42 53941.43 88888.00 2017-12-11 07:35:05.000 345 7827.57 968.50 53941.34 88888.00 2017-12-11 07:35:06.000 345 7827.49 968.53 53941.28 88888.00 2017-12-11 07:35:07.000 345 7827.45 968.55 53941.25 88888.00 2017-12-11 07:35:08.000 345 7827.41 968.61 53941.22 88888.00 2017-12-11 07:35:09.000 345 7827.39 968.74 53941.18 88888.00 2017-12-11 07:35:10.000 345 7827.43 968.89 53941.18 88888.00 2017-12-11 07:35:11.000 345 7827.47 969.00 53941.18 88888.00 2017-12-11 07:35:12.000 345 7827.48 969.10 53941.16 88888.00 2017-12-11 07:35:13.000 345 7827.48 969.17 53941.13 88888.00 2017-12-11 07:35:14.000 345 7827.50 969.19 53941.12 88888.00 2017-12-11 07:35:15.000 345 7827.53 969.19 53941.11 88888.00 2017-12-11 07:35:16.000 345 7827.59 969.23 53941.11 88888.00 2017-12-11 07:35:17.000 345 7827.66 969.30 53941.10 88888.00 2017-12-11 07:35:18.000 345 7827.74 969.43 53941.07 88888.00 2017-12-11 07:35:19.000 345 7827.82 969.55 53941.05 88888.00 2017-12-11 07:35:20.000 345 7827.88 969.60 53941.03 88888.00 2017-12-11 07:35:21.000 345 7827.92 969.65 53940.99 88888.00 2017-12-11 07:35:22.000 345 7827.96 969.72 53940.95 88888.00 2017-12-11 07:35:23.000 345 7828.01 969.74 53940.92 88888.00 2017-12-11 07:35:24.000 345 7828.11 969.79 53940.93 88888.00 2017-12-11 07:35:25.000 345 7828.31 969.86 53941.05 88888.00 2017-12-11 07:35:26.000 345 7828.56 969.87 53941.21 88888.00 2017-12-11 07:35:27.000 345 7828.83 969.92 53941.34 88888.00 2017-12-11 07:35:28.000 345 7829.18 969.98 53941.55 88888.00 2017-12-11 07:35:29.000 345 7829.54 969.95 53941.78 88888.00 2017-12-11 07:35:30.000 345 7829.88 969.91 53941.94 88888.00 2017-12-11 07:35:31.000 345 7830.27 969.90 53942.13 88888.00 2017-12-11 07:35:32.000 345 7830.67 969.89 53942.32 88888.00 2017-12-11 07:35:33.000 345 7831.00 969.87 53942.43 88888.00 2017-12-11 07:35:34.000 345 7831.35 969.88 53942.56 88888.00 2017-12-11 07:35:35.000 345 7831.75 969.92 53942.73 88888.00 2017-12-11 07:35:36.000 345 7832.10 969.90 53942.85 88888.00 2017-12-11 07:35:37.000 345 7832.38 969.84 53942.88 88888.00 2017-12-11 07:35:38.000 345 7832.64 969.82 53942.88 88888.00 2017-12-11 07:35:39.000 345 7832.91 969.83 53942.89 88888.00 2017-12-11 07:35:40.000 345 7833.15 969.82 53942.90 88888.00 2017-12-11 07:35:41.000 345 7833.36 969.80 53942.90 88888.00 2017-12-11 07:35:42.000 345 7833.57 969.73 53942.92 88888.00 2017-12-11 07:35:43.000 345 7833.76 969.65 53942.95 88888.00 2017-12-11 07:35:44.000 345 7833.96 969.62 53942.95 88888.00 2017-12-11 07:35:45.000 345 7834.18 969.65 53942.98 88888.00 2017-12-11 07:35:46.000 345 7834.41 969.63 53943.04 88888.00 2017-12-11 07:35:47.000 345 7834.65 969.57 53943.08 88888.00 2017-12-11 07:35:48.000 345 7834.85 969.55 53943.10 88888.00 2017-12-11 07:35:49.000 345 7834.99 969.56 53943.07 88888.00 2017-12-11 07:35:50.000 345 7835.10 969.60 53942.98 88888.00 2017-12-11 07:35:51.000 345 7835.23 969.62 53942.95 88888.00 2017-12-11 07:35:52.000 345 7835.42 969.60 53943.00 88888.00 2017-12-11 07:35:53.000 345 7835.60 969.60 53943.04 88888.00 2017-12-11 07:35:54.000 345 7835.75 969.66 53943.04 88888.00 2017-12-11 07:35:55.000 345 7835.88 969.74 53943.02 88888.00 2017-12-11 07:35:56.000 345 7836.01 969.85 53942.96 88888.00 2017-12-11 07:35:57.000 345 7836.17 969.99 53942.95 88888.00 2017-12-11 07:35:58.000 345 7836.36 970.11 53942.98 88888.00 2017-12-11 07:35:59.000 345 7836.57 970.22 53943.04 88888.00 2017-12-11 07:36:00.000 345 7836.80 970.36 53943.14 88888.00 2017-12-11 07:36:01.000 345 7837.02 970.45 53943.23 88888.00 2017-12-11 07:36:02.000 345 7837.25 970.49 53943.33 88888.00 2017-12-11 07:36:03.000 345 7837.47 970.49 53943.45 88888.00 2017-12-11 07:36:04.000 345 7837.69 970.50 53943.56 88888.00 2017-12-11 07:36:05.000 345 7837.95 970.50 53943.72 88888.00 2017-12-11 07:36:06.000 345 7838.24 970.41 53943.95 88888.00 2017-12-11 07:36:07.000 345 7838.50 970.31 53944.12 88888.00 2017-12-11 07:36:08.000 345 7838.72 970.28 53944.23 88888.00 2017-12-11 07:36:09.000 345 7838.89 970.24 53944.32 88888.00 2017-12-11 07:36:10.000 345 7839.02 970.13 53944.39 88888.00 2017-12-11 07:36:11.000 345 7839.16 970.03 53944.48 88888.00 2017-12-11 07:36:12.000 345 7839.34 969.96 53944.61 88888.00 2017-12-11 07:36:13.000 345 7839.52 969.88 53944.77 88888.00 2017-12-11 07:36:14.000 345 7839.72 969.79 53944.94 88888.00 2017-12-11 07:36:15.000 345 7839.94 969.75 53945.10 88888.00 2017-12-11 07:36:16.000 345 7840.19 969.73 53945.27 88888.00 2017-12-11 07:36:17.000 345 7840.46 969.70 53945.47 88888.00 2017-12-11 07:36:18.000 345 7840.71 969.65 53945.68 88888.00 2017-12-11 07:36:19.000 345 7840.96 969.60 53945.85 88888.00 2017-12-11 07:36:20.000 345 7841.16 969.53 53945.97 88888.00 2017-12-11 07:36:21.000 345 7841.34 969.47 53946.09 88888.00 2017-12-11 07:36:22.000 345 7841.54 969.47 53946.22 88888.00 2017-12-11 07:36:23.000 345 7841.76 969.45 53946.35 88888.00 2017-12-11 07:36:24.000 345 7841.96 969.39 53946.46 88888.00 2017-12-11 07:36:25.000 345 7842.15 969.33 53946.57 88888.00 2017-12-11 07:36:26.000 345 7842.34 969.27 53946.71 88888.00 2017-12-11 07:36:27.000 345 7842.55 969.24 53946.88 88888.00 2017-12-11 07:36:28.000 345 7842.80 969.25 53947.02 88888.00 2017-12-11 07:36:29.000 345 7843.03 969.26 53947.15 88888.00 2017-12-11 07:36:30.000 345 7843.21 969.21 53947.25 88888.00 2017-12-11 07:36:31.000 345 7843.36 969.15 53947.32 88888.00 2017-12-11 07:36:32.000 345 7843.48 969.12 53947.36 88888.00 2017-12-11 07:36:33.000 345 7843.58 969.07 53947.41 88888.00 2017-12-11 07:36:34.000 345 7843.67 969.02 53947.45 88888.00 2017-12-11 07:36:35.000 345 7843.72 968.97 53947.46 88888.00 2017-12-11 07:36:36.000 345 7843.76 968.90 53947.47 88888.00 2017-12-11 07:36:37.000 345 7843.83 968.88 53947.52 88888.00 2017-12-11 07:36:38.000 345 7843.94 968.89 53947.61 88888.00 2017-12-11 07:36:39.000 345 7844.07 968.87 53947.73 88888.00 2017-12-11 07:36:40.000 345 7844.19 968.83 53947.84 88888.00 2017-12-11 07:36:41.000 345 7844.31 968.77 53947.93 88888.00 2017-12-11 07:36:42.000 345 7844.47 968.69 53948.07 88888.00 2017-12-11 07:36:43.000 345 7844.69 968.64 53948.25 88888.00 2017-12-11 07:36:44.000 345 7844.94 968.60 53948.44 88888.00 2017-12-11 07:36:45.000 345 7845.22 968.55 53948.68 88888.00 2017-12-11 07:36:46.000 345 7845.53 968.46 53948.93 88888.00 2017-12-11 07:36:47.000 345 7845.83 968.40 53949.14 88888.00 2017-12-11 07:36:48.000 345 7846.11 968.36 53949.31 88888.00 2017-12-11 07:36:49.000 345 7846.41 968.28 53949.48 88888.00 2017-12-11 07:36:50.000 345 7846.73 968.21 53949.68 88888.00 2017-12-11 07:36:51.000 345 7847.04 968.14 53949.86 88888.00 2017-12-11 07:36:52.000 345 7847.34 968.05 53950.01 88888.00 2017-12-11 07:36:53.000 345 7847.62 967.99 53950.15 88888.00 2017-12-11 07:36:54.000 345 7847.92 967.93 53950.29 88888.00 2017-12-11 07:36:55.000 345 7848.23 967.83 53950.43 88888.00 2017-12-11 07:36:56.000 345 7848.54 967.77 53950.54 88888.00 2017-12-11 07:36:57.000 345 7848.83 967.73 53950.62 88888.00 2017-12-11 07:36:58.000 345 7849.11 967.63 53950.73 88888.00 2017-12-11 07:36:59.000 345 7849.41 967.51 53950.85 88888.00 2017-12-11 07:37:00.000 345 7849.68 967.38 53950.92 88888.00 2017-12-11 07:37:01.000 345 7849.90 967.24 53950.93 88888.00 2017-12-11 07:37:02.000 345 7850.12 967.08 53950.98 88888.00 2017-12-11 07:37:03.000 345 7850.40 966.92 53951.06 88888.00 2017-12-11 07:37:04.000 345 7850.67 966.70 53951.14 88888.00 2017-12-11 07:37:05.000 345 7850.89 966.41 53951.19 88888.00 2017-12-11 07:37:06.000 345 7851.08 966.13 53951.18 88888.00 2017-12-11 07:37:07.000 345 7851.28 965.88 53951.18 88888.00 2017-12-11 07:37:08.000 345 7851.48 965.56 53951.21 88888.00 2017-12-11 07:37:09.000 345 7851.60 965.17 53951.18 88888.00 2017-12-11 07:37:10.000 345 7851.70 964.78 53951.12 88888.00 2017-12-11 07:37:11.000 345 7851.80 964.43 53951.07 88888.00 2017-12-11 07:37:12.000 345 7851.85 964.09 53950.95 88888.00 2017-12-11 07:37:13.000 345 7851.89 963.72 53950.83 88888.00 2017-12-11 07:37:14.000 345 7851.95 963.34 53950.74 88888.00 2017-12-11 07:37:15.000 345 7851.99 963.00 53950.61 88888.00 2017-12-11 07:37:16.000 345 7852.00 962.65 53950.46 88888.00 2017-12-11 07:37:17.000 345 7852.01 962.27 53950.32 88888.00 2017-12-11 07:37:18.000 345 7852.06 961.90 53950.20 88888.00 2017-12-11 07:37:19.000 345 7852.14 961.51 53950.12 88888.00 2017-12-11 07:37:20.000 345 7852.21 961.07 53950.04 88888.00 2017-12-11 07:37:21.000 345 7852.23 960.66 53949.88 88888.00 2017-12-11 07:37:22.000 345 7852.23 960.30 53949.69 88888.00 2017-12-11 07:37:23.000 345 7852.24 959.91 53949.55 88888.00 2017-12-11 07:37:24.000 345 7852.24 959.45 53949.43 88888.00 2017-12-11 07:37:25.000 345 7852.22 959.05 53949.27 88888.00 2017-12-11 07:37:26.000 345 7852.24 958.68 53949.13 88888.00 2017-12-11 07:37:27.000 345 7852.30 958.29 53949.04 88888.00 2017-12-11 07:37:28.000 345 7852.31 957.90 53948.93 88888.00 2017-12-11 07:37:29.000 345 7852.30 957.58 53948.77 88888.00 2017-12-11 07:37:30.000 345 7852.31 957.24 53948.65 88888.00 2017-12-11 07:37:31.000 345 7852.34 956.90 53948.55 88888.00 2017-12-11 07:37:32.000 345 7852.40 956.64 53948.45 88888.00 2017-12-11 07:37:33.000 345 7852.47 956.39 53948.39 88888.00 2017-12-11 07:37:34.000 345 7852.55 956.11 53948.36 88888.00 2017-12-11 07:37:35.000 345 7852.66 955.86 53948.32 88888.00 2017-12-11 07:37:36.000 345 7852.78 955.66 53948.27 88888.00 2017-12-11 07:37:37.000 345 7852.95 955.46 53948.27 88888.00 2017-12-11 07:37:38.000 345 7853.16 955.24 53948.30 88888.00 2017-12-11 07:37:39.000 345 7853.40 955.06 53948.33 88888.00 2017-12-11 07:37:40.000 345 7853.66 954.91 53948.37 88888.00 2017-12-11 07:37:41.000 345 7853.92 954.79 53948.40 88888.00 2017-12-11 07:37:42.000 345 7854.18 954.73 53948.40 88888.00 2017-12-11 07:37:43.000 345 7854.44 954.72 53948.39 88888.00 2017-12-11 07:37:44.000 345 7854.66 954.73 53948.36 88888.00 2017-12-11 07:37:45.000 345 7854.86 954.76 53948.31 88888.00 2017-12-11 07:37:46.000 345 7855.10 954.79 53948.30 88888.00 2017-12-11 07:37:47.000 345 7855.32 954.85 53948.26 88888.00 2017-12-11 07:37:48.000 345 7855.51 954.97 53948.18 88888.00 2017-12-11 07:37:49.000 345 7855.73 955.09 53948.12 88888.00 2017-12-11 07:37:50.000 345 7855.95 955.16 53948.08 88888.00 2017-12-11 07:37:51.000 345 7856.14 955.27 53948.00 88888.00 2017-12-11 07:37:52.000 345 7856.32 955.43 53947.92 88888.00 2017-12-11 07:37:53.000 345 7856.54 955.57 53947.85 88888.00 2017-12-11 07:37:54.000 345 7856.76 955.65 53947.80 88888.00 2017-12-11 07:37:55.000 345 7856.96 955.73 53947.72 88888.00 2017-12-11 07:37:56.000 345 7857.14 955.82 53947.62 88888.00 2017-12-11 07:37:57.000 345 7857.31 955.92 53947.48 88888.00 2017-12-11 07:37:58.000 345 7857.44 956.03 53947.31 88888.00 2017-12-11 07:37:59.000 345 7857.59 956.17 53947.16 88888.00 2017-12-11 07:38:00.000 345 7857.78 956.34 53947.03 88888.00 2017-12-11 07:38:01.000 345 7857.94 956.49 53946.87 88888.00 2017-12-11 07:38:02.000 345 7858.07 956.61 53946.69 88888.00 2017-12-11 07:38:03.000 345 7858.23 956.71 53946.57 88888.00 2017-12-11 07:38:04.000 345 7858.40 956.80 53946.43 88888.00 2017-12-11 07:38:05.000 345 7858.55 956.84 53946.29 88888.00 2017-12-11 07:38:06.000 345 7858.69 956.87 53946.16 88888.00 2017-12-11 07:38:07.000 345 7858.84 956.88 53946.01 88888.00 2017-12-11 07:38:08.000 345 7858.96 956.88 53945.82 88888.00 2017-12-11 07:38:09.000 345 7859.08 956.88 53945.64 88888.00 2017-12-11 07:38:10.000 345 7859.19 956.86 53945.45 88888.00 2017-12-11 07:38:11.000 345 7859.27 956.84 53945.23 88888.00 2017-12-11 07:38:12.000 345 7859.34 956.81 53944.98 88888.00 2017-12-11 07:38:13.000 345 7859.40 956.74 53944.76 88888.00 2017-12-11 07:38:14.000 345 7859.45 956.67 53944.53 88888.00 2017-12-11 07:38:15.000 345 7859.46 956.61 53944.26 88888.00 2017-12-11 07:38:16.000 345 7859.44 956.52 53943.95 88888.00 2017-12-11 07:38:17.000 345 7859.36 956.47 53943.62 88888.00 2017-12-11 07:38:18.000 345 7859.26 956.43 53943.30 88888.00 2017-12-11 07:38:19.000 345 7859.14 956.36 53942.97 88888.00 2017-12-11 07:38:20.000 345 7859.00 956.26 53942.63 88888.00 2017-12-11 07:38:21.000 345 7858.84 956.13 53942.29 88888.00 2017-12-11 07:38:22.000 345 7858.71 956.02 53941.96 88888.00 2017-12-11 07:38:23.000 345 7858.59 955.92 53941.68 88888.00 2017-12-11 07:38:24.000 345 7858.47 955.76 53941.42 88888.00 2017-12-11 07:38:25.000 345 7858.36 955.57 53941.16 88888.00 2017-12-11 07:38:26.000 345 7858.26 955.37 53940.91 88888.00 2017-12-11 07:38:27.000 345 7858.15 955.17 53940.66 88888.00 2017-12-11 07:38:28.000 345 7858.08 955.01 53940.42 88888.00 2017-12-11 07:38:29.000 345 7858.07 954.87 53940.21 88888.00 2017-12-11 07:38:30.000 345 7858.08 954.74 53940.03 88888.00 2017-12-11 07:38:31.000 345 7858.07 954.61 53939.84 88888.00 2017-12-11 07:38:32.000 345 7858.06 954.50 53939.63 88888.00 2017-12-11 07:38:33.000 345 7858.04 954.44 53939.41 88888.00 2017-12-11 07:38:34.000 345 7858.05 954.39 53939.21 88888.00 2017-12-11 07:38:35.000 345 7858.10 954.35 53939.05 88888.00 2017-12-11 07:38:36.000 345 7858.14 954.37 53938.88 88888.00 2017-12-11 07:38:37.000 345 7858.20 954.43 53938.71 88888.00 2017-12-11 07:38:38.000 345 7858.31 954.46 53938.59 88888.00 2017-12-11 07:38:39.000 345 7858.43 954.55 53938.47 88888.00 2017-12-11 07:38:40.000 345 7858.53 954.68 53938.33 88888.00 2017-12-11 07:38:41.000 345 7858.59 954.78 53938.16 88888.00 2017-12-11 07:38:42.000 345 7858.61 954.93 53937.95 88888.00 2017-12-11 07:38:43.000 345 7858.64 955.14 53937.73 88888.00 2017-12-11 07:38:44.000 345 7858.69 955.37 53937.54 88888.00 2017-12-11 07:38:45.000 345 7858.68 955.65 53937.32 88888.00 2017-12-11 07:38:46.000 345 7858.67 955.97 53937.10 88888.00 2017-12-11 07:38:47.000 345 7858.67 956.31 53936.90 88888.00 2017-12-11 07:38:48.000 345 7858.64 956.64 53936.70 88888.00 2017-12-11 07:38:49.000 345 7858.60 956.98 53936.47 88888.00 2017-12-11 07:38:50.000 345 7858.55 957.37 53936.23 88888.00 2017-12-11 07:38:51.000 345 7858.46 957.76 53935.96 88888.00 2017-12-11 07:38:52.000 345 7858.35 958.16 53935.69 88888.00 2017-12-11 07:38:53.000 345 7858.23 958.57 53935.40 88888.00 2017-12-11 07:38:54.000 345 7858.07 958.98 53935.08 88888.00 2017-12-11 07:38:55.000 345 7857.85 959.44 53934.72 88888.00 2017-12-11 07:38:56.000 345 7857.62 959.94 53934.36 88888.00 2017-12-11 07:38:57.000 345 7857.38 960.40 53934.02 88888.00 2017-12-11 07:38:58.000 345 7857.10 960.90 53933.63 88888.00 2017-12-11 07:38:59.000 345 7856.77 961.48 53933.20 88888.00 2017-12-11 07:39:00.000 345 7856.40 962.07 53932.75 88888.00 2017-12-11 07:39:01.000 345 7855.99 962.66 53932.31 88888.00 2017-12-11 07:39:02.000 345 7855.54 963.26 53931.87 88888.00 2017-12-11 07:39:03.000 345 7855.06 963.87 53931.43 88888.00 2017-12-11 07:39:04.000 345 7854.58 964.46 53931.00 88888.00 2017-12-11 07:39:05.000 345 7854.08 965.00 53930.60 88888.00 2017-12-11 07:39:06.000 345 7853.60 965.52 53930.24 88888.00 2017-12-11 07:39:07.000 345 7853.16 966.06 53929.93 88888.00 2017-12-11 07:39:08.000 345 7852.72 966.58 53929.63 88888.00 2017-12-11 07:39:09.000 345 7852.27 967.08 53929.34 88888.00 2017-12-11 07:39:10.000 345 7851.86 967.56 53929.09 88888.00 2017-12-11 07:39:11.000 345 7851.48 968.01 53928.86 88888.00 2017-12-11 07:39:12.000 345 7851.10 968.45 53928.64 88888.00 2017-12-11 07:39:13.000 345 7850.74 968.86 53928.42 88888.00 2017-12-11 07:39:14.000 345 7850.39 969.23 53928.26 88888.00 2017-12-11 07:39:15.000 345 7850.04 969.61 53928.10 88888.00 2017-12-11 07:39:16.000 345 7849.63 969.98 53927.88 88888.00 2017-12-11 07:39:17.000 345 7849.23 970.36 53927.67 88888.00 2017-12-11 07:39:18.000 345 7848.83 970.75 53927.48 88888.00 2017-12-11 07:39:19.000 345 7848.40 971.12 53927.29 88888.00 2017-12-11 07:39:20.000 345 7847.97 971.48 53927.10 88888.00 2017-12-11 07:39:21.000 345 7847.59 971.86 53926.97 88888.00 2017-12-11 07:39:22.000 345 7847.23 972.23 53926.90 88888.00 2017-12-11 07:39:23.000 345 7846.86 972.55 53926.84 88888.00 2017-12-11 07:39:24.000 345 7846.52 972.82 53926.79 88888.00 2017-12-11 07:39:25.000 345 7846.23 973.05 53926.79 88888.00 2017-12-11 07:39:26.000 345 7845.97 973.30 53926.80 88888.00 2017-12-11 07:39:27.000 345 7845.72 973.54 53926.82 88888.00 2017-12-11 07:39:28.000 345 7845.46 973.69 53926.84 88888.00 2017-12-11 07:39:29.000 345 7845.16 973.86 53926.82 88888.00 2017-12-11 07:39:30.000 345 7844.87 974.07 53926.80 88888.00 2017-12-11 07:39:31.000 345 7844.59 974.24 53926.79 88888.00 2017-12-11 07:39:32.000 345 7844.31 974.38 53926.80 88888.00 2017-12-11 07:39:33.000 345 7844.07 974.51 53926.84 88888.00 2017-12-11 07:39:34.000 345 7843.85 974.62 53926.89 88888.00 2017-12-11 07:39:35.000 345 7843.60 974.69 53926.92 88888.00 2017-12-11 07:39:36.000 345 7843.34 974.73 53926.96 88888.00 2017-12-11 07:39:37.000 345 7843.08 974.77 53927.02 88888.00 2017-12-11 07:39:38.000 345 7842.77 974.77 53927.04 88888.00 2017-12-11 07:39:39.000 345 7842.43 974.77 53927.01 88888.00 2017-12-11 07:39:40.000 345 7842.09 974.85 53926.97 88888.00 2017-12-11 07:39:41.000 345 7841.78 974.96 53926.97 88888.00 2017-12-11 07:39:42.000 345 7841.48 975.06 53927.00 88888.00 2017-12-11 07:39:43.000 345 7841.16 975.14 53927.03 88888.00 2017-12-11 07:39:44.000 345 7840.83 975.20 53927.04 88888.00 2017-12-11 07:39:45.000 345 7840.50 975.27 53927.06 88888.00 2017-12-11 07:39:46.000 345 7840.18 975.36 53927.10 88888.00 2017-12-11 07:39:47.000 345 7839.88 975.43 53927.16 88888.00 2017-12-11 07:39:48.000 345 7839.62 975.49 53927.26 88888.00 2017-12-11 07:39:49.000 345 7839.39 975.55 53927.37 88888.00 2017-12-11 07:39:50.000 345 7839.18 975.61 53927.49 88888.00 2017-12-11 07:39:51.000 345 7838.97 975.60 53927.62 88888.00 2017-12-11 07:39:52.000 345 7838.78 975.57 53927.76 88888.00 2017-12-11 07:39:53.000 345 7838.63 975.54 53927.92 88888.00 2017-12-11 07:39:54.000 345 7838.47 975.45 53928.06 88888.00 2017-12-11 07:39:55.000 345 7838.28 975.38 53928.18 88888.00 2017-12-11 07:39:56.000 345 7838.09 975.33 53928.31 88888.00 2017-12-11 07:39:57.000 345 7837.88 975.21 53928.42 88888.00 2017-12-11 07:39:58.000 345 7837.62 975.09 53928.48 88888.00 2017-12-11 07:39:59.000 345 7837.36 974.98 53928.55 88888.00 2017-12-11 07:40:00.000 345 7837.12 974.85 53928.65 88888.00 2017-12-11 07:40:01.000 345 7836.85 974.67 53928.76 88888.00 2017-12-11 07:40:02.000 345 7836.60 974.46 53928.86 88888.00 2017-12-11 07:40:03.000 345 7836.37 974.23 53929.00 88888.00 2017-12-11 07:40:04.000 345 7836.14 973.95 53929.17 88888.00 2017-12-11 07:40:05.000 345 7835.93 973.67 53929.34 88888.00 2017-12-11 07:40:06.000 345 7835.76 973.41 53929.48 88888.00 2017-12-11 07:40:07.000 345 7835.58 973.15 53929.63 88888.00 2017-12-11 07:40:08.000 345 7835.42 972.85 53929.81 88888.00 2017-12-11 07:40:09.000 345 7835.29 972.53 53929.98 88888.00 2017-12-11 07:40:10.000 345 7835.17 972.25 53930.14 88888.00 2017-12-11 07:40:11.000 345 7835.07 972.00 53930.32 88888.00 2017-12-11 07:40:12.000 345 7835.02 971.74 53930.55 88888.00 2017-12-11 07:40:13.000 345 7835.03 971.45 53930.80 88888.00 2017-12-11 07:40:14.000 345 7835.09 971.15 53931.08 88888.00 2017-12-11 07:40:15.000 345 7835.24 970.91 53931.43 88888.00 2017-12-11 07:40:16.000 345 7835.47 970.66 53931.80 88888.00 2017-12-11 07:40:17.000 345 7835.70 970.44 53932.15 88888.00 2017-12-11 07:40:18.000 345 7835.93 970.25 53932.47 88888.00 2017-12-11 07:40:19.000 345 7836.19 970.08 53932.80 88888.00 2017-12-11 07:40:20.000 345 7836.45 969.91 53933.11 88888.00 2017-12-11 07:40:21.000 345 7836.71 969.77 53933.41 88888.00 2017-12-11 07:40:22.000 345 7837.00 969.64 53933.71 88888.00 2017-12-11 07:40:23.000 345 7837.26 969.48 53933.97 88888.00 2017-12-11 07:40:24.000 345 7837.45 969.28 53934.16 88888.00 2017-12-11 07:40:25.000 345 7837.64 969.09 53934.34 88888.00 2017-12-11 07:40:26.000 345 7837.84 968.92 53934.55 88888.00 2017-12-11 07:40:27.000 345 7838.01 968.72 53934.72 88888.00 2017-12-11 07:40:28.000 345 7838.14 968.49 53934.86 88888.00 2017-12-11 07:40:29.000 345 7838.30 968.29 53935.02 88888.00 2017-12-11 07:40:30.000 345 7838.44 968.10 53935.17 88888.00 2017-12-11 07:40:31.000 345 7838.54 967.86 53935.29 88888.00 2017-12-11 07:40:32.000 345 7838.61 967.59 53935.40 88888.00 2017-12-11 07:40:33.000 345 7838.69 967.36 53935.50 88888.00 2017-12-11 07:40:34.000 345 7838.73 967.12 53935.58 88888.00 2017-12-11 07:40:35.000 345 7838.77 966.88 53935.67 88888.00 2017-12-11 07:40:36.000 345 7838.82 966.62 53935.75 88888.00 2017-12-11 07:40:37.000 345 7838.85 966.36 53935.83 88888.00 2017-12-11 07:40:38.000 345 7838.88 966.11 53935.92 88888.00 2017-12-11 07:40:39.000 345 7838.92 965.84 53936.02 88888.00 2017-12-11 07:40:40.000 345 7838.99 965.56 53936.14 88888.00 2017-12-11 07:40:41.000 345 7839.08 965.24 53936.27 88888.00 2017-12-11 07:40:42.000 345 7839.19 964.90 53936.41 88888.00 2017-12-11 07:40:43.000 345 7839.30 964.53 53936.56 88888.00 2017-12-11 07:40:44.000 345 7839.36 964.18 53936.66 88888.00 2017-12-11 07:40:45.000 345 7839.41 963.84 53936.73 88888.00 2017-12-11 07:40:46.000 345 7839.49 963.52 53936.79 88888.00 2017-12-11 07:40:47.000 345 7839.56 963.20 53936.87 88888.00 2017-12-11 07:40:48.000 345 7839.62 962.88 53936.95 88888.00 2017-12-11 07:40:49.000 345 7839.69 962.57 53937.03 88888.00 2017-12-11 07:40:50.000 345 7839.80 962.31 53937.11 88888.00 2017-12-11 07:40:51.000 345 7839.90 962.05 53937.20 88888.00 2017-12-11 07:40:52.000 345 7840.01 961.82 53937.26 88888.00 2017-12-11 07:40:53.000 345 7840.15 961.63 53937.32 88888.00 2017-12-11 07:40:54.000 345 7840.30 961.45 53937.40 88888.00 2017-12-11 07:40:55.000 345 7840.41 961.30 53937.44 88888.00 2017-12-11 07:40:56.000 345 7840.55 961.15 53937.48 88888.00 2017-12-11 07:40:57.000 345 7840.70 960.99 53937.54 88888.00 2017-12-11 07:40:58.000 345 7840.81 960.83 53937.58 88888.00 2017-12-11 07:40:59.000 345 7840.88 960.68 53937.59 88888.00 2017-12-11 07:41:00.000 345 7840.96 960.55 53937.57 88888.00 2017-12-11 07:41:01.000 345 7841.03 960.44 53937.56 88888.00 2017-12-11 07:41:02.000 345 7841.10 960.30 53937.58 88888.00 2017-12-11 07:41:03.000 345 7841.14 960.12 53937.60 88888.00 2017-12-11 07:41:04.000 345 7841.13 959.93 53937.58 88888.00 2017-12-11 07:41:05.000 345 7841.12 959.72 53937.57 88888.00 2017-12-11 07:41:06.000 345 7841.12 959.42 53937.57 88888.00 2017-12-11 07:41:07.000 345 7841.07 959.09 53937.54 88888.00 2017-12-11 07:41:08.000 345 7841.03 958.83 53937.53 88888.00 2017-12-11 07:41:09.000 345 7841.05 958.54 53937.55 88888.00 2017-12-11 07:41:10.000 345 7841.06 958.25 53937.57 88888.00 2017-12-11 07:41:11.000 345 7841.06 958.00 53937.55 88888.00 2017-12-11 07:41:12.000 345 7841.09 957.80 53937.55 88888.00 2017-12-11 07:41:13.000 345 7841.12 957.59 53937.55 88888.00 2017-12-11 07:41:14.000 345 7841.14 957.38 53937.55 88888.00 2017-12-11 07:41:15.000 345 7841.15 957.16 53937.54 88888.00 2017-12-11 07:41:16.000 345 7841.16 956.96 53937.52 88888.00 2017-12-11 07:41:17.000 345 7841.20 956.76 53937.52 88888.00 2017-12-11 07:41:18.000 345 7841.25 956.54 53937.52 88888.00 2017-12-11 07:41:19.000 345 7841.28 956.35 53937.50 88888.00 2017-12-11 07:41:20.000 345 7841.29 956.16 53937.47 88888.00 2017-12-11 07:41:21.000 345 7841.32 955.96 53937.48 88888.00 2017-12-11 07:41:22.000 345 7841.40 955.79 53937.50 88888.00 2017-12-11 07:41:23.000 345 7841.49 955.65 53937.53 88888.00 2017-12-11 07:41:24.000 345 7841.55 955.46 53937.53 88888.00 2017-12-11 07:41:25.000 345 7841.59 955.22 53937.49 88888.00 2017-12-11 07:41:26.000 345 7841.62 954.96 53937.46 88888.00 2017-12-11 07:41:27.000 345 7841.65 954.72 53937.43 88888.00 2017-12-11 07:41:28.000 345 7841.66 954.49 53937.37 88888.00 2017-12-11 07:41:29.000 345 7841.69 954.30 53937.30 88888.00 2017-12-11 07:41:30.000 345 7841.75 954.15 53937.27 88888.00 2017-12-11 07:41:31.000 345 7841.79 953.98 53937.21 88888.00 2017-12-11 07:41:32.000 345 7841.82 953.80 53937.13 88888.00 2017-12-11 07:41:33.000 345 7841.88 953.67 53937.08 88888.00 2017-12-11 07:41:34.000 345 7841.96 953.51 53937.06 88888.00 2017-12-11 07:41:35.000 345 7842.04 953.30 53937.05 88888.00 2017-12-11 07:41:36.000 345 7842.15 953.12 53937.05 88888.00 2017-12-11 07:41:37.000 345 7842.31 952.96 53937.07 88888.00 2017-12-11 07:41:38.000 345 7842.50 952.79 53937.12 88888.00 2017-12-11 07:41:39.000 345 7842.66 952.64 53937.15 88888.00 2017-12-11 07:41:40.000 345 7842.82 952.51 53937.15 88888.00 2017-12-11 07:41:41.000 345 7842.98 952.36 53937.15 88888.00 2017-12-11 07:41:42.000 345 7843.15 952.18 53937.15 88888.00 2017-12-11 07:41:43.000 345 7843.35 952.07 53937.14 88888.00 2017-12-11 07:41:44.000 345 7843.58 952.03 53937.13 88888.00 2017-12-11 07:41:45.000 345 7843.81 951.99 53937.13 88888.00 2017-12-11 07:41:46.000 345 7844.04 951.96 53937.14 88888.00 2017-12-11 07:41:47.000 345 7844.28 951.96 53937.13 88888.00 2017-12-11 07:41:48.000 345 7844.51 951.98 53937.12 88888.00 2017-12-11 07:41:49.000 345 7844.75 952.05 53937.12 88888.00 2017-12-11 07:41:50.000 345 7845.02 952.11 53937.15 88888.00 2017-12-11 07:41:51.000 345 7845.27 952.15 53937.18 88888.00 2017-12-11 07:41:52.000 345 7845.54 952.18 53937.22 88888.00 2017-12-11 07:41:53.000 345 7845.85 952.22 53937.30 88888.00 2017-12-11 07:41:54.000 345 7846.16 952.25 53937.39 88888.00 2017-12-11 07:41:55.000 345 7846.45 952.29 53937.46 88888.00 2017-12-11 07:41:56.000 345 7846.71 952.32 53937.48 88888.00 2017-12-11 07:41:57.000 345 7846.94 952.32 53937.49 88888.00 2017-12-11 07:41:58.000 345 7847.15 952.31 53937.48 88888.00 2017-12-11 07:41:59.000 345 7847.38 952.31 53937.50 88888.00 2017-12-11 07:42:00.000 345 7847.61 952.31 53937.52 88888.00 2017-12-11 07:42:01.000 345 7847.87 952.31 53937.56 88888.00 2017-12-11 07:42:02.000 345 7848.19 952.30 53937.63 88888.00 2017-12-11 07:42:03.000 345 7848.53 952.27 53937.72 88888.00 2017-12-11 07:42:04.000 345 7848.90 952.26 53937.84 88888.00 2017-12-11 07:42:05.000 345 7849.30 952.29 53937.95 88888.00 2017-12-11 07:42:06.000 345 7849.62 952.33 53937.95 88888.00 2017-12-11 07:42:07.000 345 7849.87 952.39 53937.88 88888.00 2017-12-11 07:42:08.000 345 7850.14 952.49 53937.86 88888.00 2017-12-11 07:42:09.000 345 7850.44 952.57 53937.87 88888.00 2017-12-11 07:42:10.000 345 7850.74 952.68 53937.87 88888.00 2017-12-11 07:42:11.000 345 7851.06 952.85 53937.89 88888.00 2017-12-11 07:42:12.000 345 7851.38 953.01 53937.92 88888.00 2017-12-11 07:42:13.000 345 7851.69 953.15 53937.93 88888.00 2017-12-11 07:42:14.000 345 7851.97 953.32 53937.89 88888.00 2017-12-11 07:42:15.000 345 7852.24 953.55 53937.85 88888.00 2017-12-11 07:42:16.000 345 7852.48 953.80 53937.77 88888.00 2017-12-11 07:42:17.000 345 7852.67 954.04 53937.68 88888.00 2017-12-11 07:42:18.000 345 7852.86 954.35 53937.61 88888.00 2017-12-11 07:42:19.000 345 7853.03 954.73 53937.50 88888.00 2017-12-11 07:42:20.000 345 7853.17 955.13 53937.37 88888.00 2017-12-11 07:42:21.000 345 7853.29 955.54 53937.26 88888.00 2017-12-11 07:42:22.000 345 7853.43 955.95 53937.17 88888.00 2017-12-11 07:42:23.000 345 7853.58 956.35 53937.06 88888.00 2017-12-11 07:42:24.000 345 7853.74 956.75 53936.97 88888.00 2017-12-11 07:42:25.000 345 7853.95 957.18 53936.96 88888.00 2017-12-11 07:42:26.000 345 7854.17 957.61 53936.96 88888.00 2017-12-11 07:42:27.000 345 7854.36 958.02 53936.93 88888.00 2017-12-11 07:42:28.000 345 7854.51 958.44 53936.84 88888.00 2017-12-11 07:42:29.000 345 7854.60 958.88 53936.71 88888.00 2017-12-11 07:42:30.000 345 7854.70 959.34 53936.59 88888.00 2017-12-11 07:42:31.000 345 7854.79 959.80 53936.49 88888.00 2017-12-11 07:42:32.000 345 7854.82 960.27 53936.35 88888.00 2017-12-11 07:42:33.000 345 7854.82 960.77 53936.23 88888.00 2017-12-11 07:42:34.000 345 7854.87 961.30 53936.16 88888.00 2017-12-11 07:42:35.000 345 7854.93 961.82 53936.07 88888.00 2017-12-11 07:42:36.000 345 7854.94 962.34 53935.96 88888.00 2017-12-11 07:42:37.000 345 7854.92 962.88 53935.85 88888.00 2017-12-11 07:42:38.000 345 7854.87 963.44 53935.71 88888.00 2017-12-11 07:42:39.000 345 7854.78 964.01 53935.52 88888.00 2017-12-11 07:42:40.000 345 7854.65 964.57 53935.32 88888.00 2017-12-11 07:42:41.000 345 7854.50 965.09 53935.12 88888.00 2017-12-11 07:42:42.000 345 7854.33 965.62 53934.93 88888.00 2017-12-11 07:42:43.000 345 7854.13 966.15 53934.74 88888.00 2017-12-11 07:42:44.000 345 7853.91 966.63 53934.52 88888.00 2017-12-11 07:42:45.000 345 7853.67 967.09 53934.31 88888.00 2017-12-11 07:42:46.000 345 7853.43 967.56 53934.13 88888.00 2017-12-11 07:42:47.000 345 7853.20 967.96 53933.97 88888.00 2017-12-11 07:42:48.000 345 7852.98 968.29 53933.83 88888.00 2017-12-11 07:42:49.000 345 7852.75 968.63 53933.69 88888.00 2017-12-11 07:42:50.000 345 7852.52 968.98 53933.57 88888.00 2017-12-11 07:42:51.000 345 7852.33 969.30 53933.49 88888.00 2017-12-11 07:42:52.000 345 7852.15 969.60 53933.42 88888.00 2017-12-11 07:42:53.000 345 7852.00 969.92 53933.36 88888.00 2017-12-11 07:42:54.000 345 7851.84 970.26 53933.27 88888.00 2017-12-11 07:42:55.000 345 7851.64 970.61 53933.13 88888.00 2017-12-11 07:42:56.000 345 7851.44 970.99 53932.99 88888.00 2017-12-11 07:42:57.000 345 7851.21 971.33 53932.86 88888.00 2017-12-11 07:42:58.000 345 7850.93 971.60 53932.73 88888.00 2017-12-11 07:42:59.000 345 7850.68 971.88 53932.63 88888.00 2017-12-11 07:43:00.000 345 7850.42 972.15 53932.52 88888.00 2017-12-11 07:43:01.000 345 7850.09 972.40 53932.35 88888.00 2017-12-11 07:43:02.000 345 7849.75 972.65 53932.16 88888.00 2017-12-11 07:43:03.000 345 7849.38 972.87 53931.95 88888.00 2017-12-11 07:43:04.000 345 7848.95 973.04 53931.71 88888.00 2017-12-11 07:43:05.000 345 7848.50 973.21 53931.46 88888.00 2017-12-11 07:43:06.000 345 7848.04 973.35 53931.22 88888.00 2017-12-11 07:43:07.000 345 7847.56 973.50 53930.97 88888.00 2017-12-11 07:43:08.000 345 7847.05 973.66 53930.72 88888.00 2017-12-11 07:43:09.000 345 7846.51 973.77 53930.46 88888.00 2017-12-11 07:43:10.000 345 7846.00 973.85 53930.21 88888.00 2017-12-11 07:43:11.000 345 7845.48 973.94 53929.97 88888.00 2017-12-11 07:43:12.000 345 7844.93 973.98 53929.71 88888.00 2017-12-11 07:43:13.000 345 7844.39 974.02 53929.47 88888.00 2017-12-11 07:43:14.000 345 7843.88 974.04 53929.29 88888.00 2017-12-11 07:43:15.000 345 7843.37 973.98 53929.13 88888.00 2017-12-11 07:43:16.000 345 7842.87 973.90 53928.96 88888.00 2017-12-11 07:43:17.000 345 7842.37 973.77 53928.81 88888.00 2017-12-11 07:43:18.000 345 7841.87 973.54 53928.68 88888.00 2017-12-11 07:43:19.000 345 7841.39 973.35 53928.55 88888.00 2017-12-11 07:43:20.000 345 7840.93 973.22 53928.44 88888.00 2017-12-11 07:43:21.000 345 7840.46 973.06 53928.34 88888.00 2017-12-11 07:43:22.000 345 7840.02 972.88 53928.27 88888.00 2017-12-11 07:43:23.000 345 7839.62 972.67 53928.25 88888.00 2017-12-11 07:43:24.000 345 7839.25 972.45 53928.24 88888.00 2017-12-11 07:43:25.000 345 7838.93 972.25 53928.25 88888.00 2017-12-11 07:43:26.000 345 7838.63 972.07 53928.28 88888.00 2017-12-11 07:43:27.000 345 7838.34 971.89 53928.29 88888.00 2017-12-11 07:43:28.000 345 7838.06 971.71 53928.30 88888.00 2017-12-11 07:43:29.000 345 7837.76 971.55 53928.30 88888.00 2017-12-11 07:43:30.000 345 7837.45 971.37 53928.30 88888.00 2017-12-11 07:43:31.000 345 7837.15 971.17 53928.28 88888.00 2017-12-11 07:43:32.000 345 7836.87 970.98 53928.27 88888.00 2017-12-11 07:43:33.000 345 7836.61 970.80 53928.29 88888.00 2017-12-11 07:43:34.000 345 7836.35 970.63 53928.30 88888.00 2017-12-11 07:43:35.000 345 7836.11 970.43 53928.33 88888.00 2017-12-11 07:43:36.000 345 7835.95 970.23 53928.43 88888.00 2017-12-11 07:43:37.000 345 7835.81 970.03 53928.55 88888.00 2017-12-11 07:43:38.000 345 7835.70 969.84 53928.68 88888.00 2017-12-11 07:43:39.000 345 7835.60 969.61 53928.82 88888.00 2017-12-11 07:43:40.000 345 7835.52 969.39 53928.95 88888.00 2017-12-11 07:43:41.000 345 7835.47 969.20 53929.09 88888.00 2017-12-11 07:43:42.000 345 7835.42 969.01 53929.22 88888.00 2017-12-11 07:43:43.000 345 7835.36 968.78 53929.35 88888.00 2017-12-11 07:43:44.000 345 7835.32 968.55 53929.49 88888.00 2017-12-11 07:43:45.000 345 7835.29 968.31 53929.61 88888.00 2017-12-11 07:43:46.000 345 7835.25 968.05 53929.75 88888.00 2017-12-11 07:43:47.000 345 7835.23 967.81 53929.88 88888.00 2017-12-11 07:43:48.000 345 7835.20 967.57 53929.97 88888.00 2017-12-11 07:43:49.000 345 7835.19 967.32 53930.10 88888.00 2017-12-11 07:43:50.000 345 7835.24 967.08 53930.29 88888.00 2017-12-11 07:43:51.000 345 7835.33 966.82 53930.48 88888.00 2017-12-11 07:43:52.000 345 7835.42 966.57 53930.65 88888.00 2017-12-11 07:43:53.000 345 7835.52 966.37 53930.82 88888.00 2017-12-11 07:43:54.000 345 7835.64 966.18 53930.98 88888.00 2017-12-11 07:43:55.000 345 7835.77 965.97 53931.16 88888.00 2017-12-11 07:43:56.000 345 7835.93 965.74 53931.36 88888.00 2017-12-11 07:43:57.000 345 7836.14 965.47 53931.59 88888.00 2017-12-11 07:43:58.000 345 7836.37 965.17 53931.83 88888.00 2017-12-11 07:43:59.000 345 7836.62 964.88 53932.06 88888.00 2017-12-11 07:44:00.000 345 7836.88 964.62 53932.28 88888.00 2017-12-11 07:44:01.000 345 7837.15 964.38 53932.49 88888.00 2017-12-11 07:44:02.000 345 7837.43 964.16 53932.69 88888.00 2017-12-11 07:44:03.000 345 7837.70 963.96 53932.86 88888.00 2017-12-11 07:44:04.000 345 7837.96 963.78 53933.02 88888.00 2017-12-11 07:44:05.000 345 7838.22 963.60 53933.18 88888.00 2017-12-11 07:44:06.000 345 7838.48 963.43 53933.34 88888.00 2017-12-11 07:44:07.000 345 7838.71 963.25 53933.48 88888.00 2017-12-11 07:44:08.000 345 7838.93 963.08 53933.62 88888.00 2017-12-11 07:44:09.000 345 7839.17 962.90 53933.75 88888.00 2017-12-11 07:44:10.000 345 7839.41 962.73 53933.89 88888.00 2017-12-11 07:44:11.000 345 7839.67 962.57 53934.05 88888.00 2017-12-11 07:44:12.000 345 7839.95 962.43 53934.23 88888.00 2017-12-11 07:44:13.000 345 7840.21 962.33 53934.35 88888.00 2017-12-11 07:44:14.000 345 7840.43 962.25 53934.45 88888.00 2017-12-11 07:44:15.000 345 7840.64 962.16 53934.53 88888.00 2017-12-11 07:44:16.000 345 7840.80 962.10 53934.55 88888.00 2017-12-11 07:44:17.000 345 7840.94 962.06 53934.59 88888.00 2017-12-11 07:44:18.000 345 7841.10 962.03 53934.65 88888.00 2017-12-11 07:44:19.000 345 7841.27 961.99 53934.71 88888.00 2017-12-11 07:44:20.000 345 7841.43 961.94 53934.76 88888.00 2017-12-11 07:44:21.000 345 7841.58 961.90 53934.79 88888.00 2017-12-11 07:44:22.000 345 7841.70 961.85 53934.79 88888.00 2017-12-11 07:44:23.000 345 7841.80 961.79 53934.79 88888.00 2017-12-11 07:44:24.000 345 7841.88 961.76 53934.77 88888.00 2017-12-11 07:44:25.000 345 7841.97 961.73 53934.74 88888.00 2017-12-11 07:44:26.000 345 7842.06 961.69 53934.71 88888.00 2017-12-11 07:44:27.000 345 7842.14 961.67 53934.68 88888.00 2017-12-11 07:44:28.000 345 7842.19 961.64 53934.64 88888.00 2017-12-11 07:44:29.000 345 7842.24 961.60 53934.59 88888.00 2017-12-11 07:44:30.000 345 7842.27 961.59 53934.52 88888.00 2017-12-11 07:44:31.000 345 7842.32 961.57 53934.46 88888.00 2017-12-11 07:44:32.000 345 7842.38 961.53 53934.42 88888.00 2017-12-11 07:44:33.000 345 7842.39 961.49 53934.34 88888.00 2017-12-11 07:44:34.000 345 7842.39 961.47 53934.23 88888.00 2017-12-11 07:44:35.000 345 7842.42 961.46 53934.15 88888.00 2017-12-11 07:44:36.000 345 7842.42 961.46 53934.06 88888.00 2017-12-11 07:44:37.000 345 7842.39 961.44 53933.96 88888.00 2017-12-11 07:44:38.000 345 7842.38 961.44 53933.89 88888.00 2017-12-11 07:44:39.000 345 7842.39 961.44 53933.83 88888.00 2017-12-11 07:44:40.000 345 7842.44 961.40 53933.80 88888.00 2017-12-11 07:44:41.000 345 7842.52 961.34 53933.82 88888.00 2017-12-11 07:44:42.000 345 7842.57 961.26 53933.80 88888.00 2017-12-11 07:44:43.000 345 7842.62 961.19 53933.75 88888.00 2017-12-11 07:44:44.000 345 7842.71 961.13 53933.75 88888.00 2017-12-11 07:44:45.000 345 7842.81 961.04 53933.78 88888.00 2017-12-11 07:44:46.000 345 7842.85 960.91 53933.75 88888.00 2017-12-11 07:44:47.000 345 7842.85 960.80 53933.68 88888.00 2017-12-11 07:44:48.000 345 7842.90 960.73 53933.66 88888.00 2017-12-11 07:44:49.000 345 7843.01 960.65 53933.67 88888.00 2017-12-11 07:44:50.000 345 7843.11 960.59 53933.67 88888.00 2017-12-11 07:44:51.000 345 7843.22 960.51 53933.68 88888.00 2017-12-11 07:44:52.000 345 7843.40 960.40 53933.75 88888.00 2017-12-11 07:44:53.000 345 7843.60 960.37 53933.82 88888.00 2017-12-11 07:44:54.000 345 7843.77 960.38 53933.84 88888.00 2017-12-11 07:44:55.000 345 7843.91 960.38 53933.83 88888.00 2017-12-11 07:44:56.000 345 7844.04 960.41 53933.81 88888.00 2017-12-11 07:44:57.000 345 7844.14 960.42 53933.78 88888.00 2017-12-11 07:44:58.000 345 7844.25 960.42 53933.77 88888.00 2017-12-11 07:44:59.000 345 7844.36 960.48 53933.75 88888.00 2017-12-11 07:45:00.000 345 7844.47 960.55 53933.71 88888.00 2017-12-11 07:45:01.000 345 7844.56 960.62 53933.68 88888.00 2017-12-11 07:45:02.000 345 7844.66 960.69 53933.66 88888.00 2017-12-11 07:45:03.000 345 7844.78 960.73 53933.67 88888.00 2017-12-11 07:45:04.000 345 7844.94 960.77 53933.73 88888.00 2017-12-11 07:45:05.000 345 7845.14 960.82 53933.82 88888.00 2017-12-11 07:45:06.000 345 7845.31 960.87 53933.86 88888.00 2017-12-11 07:45:07.000 345 7845.42 960.90 53933.83 88888.00 2017-12-11 07:45:08.000 345 7845.53 960.99 53933.80 88888.00 2017-12-11 07:45:09.000 345 7845.65 961.12 53933.78 88888.00 2017-12-11 07:45:10.000 345 7845.71 961.25 53933.71 88888.00 2017-12-11 07:45:11.000 345 7845.73 961.40 53933.61 88888.00 2017-12-11 07:45:12.000 345 7845.76 961.59 53933.54 88888.00 2017-12-11 07:45:13.000 345 7845.78 961.77 53933.47 88888.00 2017-12-11 07:45:14.000 345 7845.79 961.96 53933.43 88888.00 2017-12-11 07:45:15.000 345 7845.84 962.19 53933.42 88888.00 2017-12-11 07:45:16.000 345 7845.90 962.45 53933.38 88888.00 2017-12-11 07:45:17.000 345 7845.90 962.72 53933.30 88888.00 2017-12-11 07:45:18.000 345 7845.89 962.99 53933.24 88888.00 2017-12-11 07:45:19.000 345 7845.92 963.28 53933.22 88888.00 2017-12-11 07:45:20.000 345 7845.96 963.55 53933.25 88888.00 2017-12-11 07:45:21.000 345 7846.01 963.76 53933.32 88888.00 2017-12-11 07:45:22.000 345 7846.09 963.95 53933.41 88888.00 2017-12-11 07:45:23.000 345 7846.16 964.18 53933.49 88888.00 2017-12-11 07:45:24.000 345 7846.23 964.42 53933.58 88888.00 2017-12-11 07:45:25.000 345 7846.31 964.63 53933.69 88888.00 2017-12-11 07:45:26.000 345 7846.41 964.87 53933.81 88888.00 2017-12-11 07:45:27.000 345 7846.54 965.12 53933.94 88888.00 2017-12-11 07:45:28.000 345 7846.67 965.33 53934.10 88888.00 2017-12-11 07:45:29.000 345 7846.82 965.48 53934.28 88888.00 2017-12-11 07:45:30.000 345 7847.01 965.58 53934.48 88888.00 2017-12-11 07:45:31.000 345 7847.23 965.67 53934.71 88888.00 2017-12-11 07:45:32.000 345 7847.45 965.73 53934.94 88888.00 2017-12-11 07:45:33.000 345 7847.65 965.75 53935.16 88888.00 2017-12-11 07:45:34.000 345 7847.88 965.74 53935.38 88888.00 2017-12-11 07:45:35.000 345 7848.11 965.71 53935.58 88888.00 2017-12-11 07:45:36.000 345 7848.33 965.69 53935.77 88888.00 2017-12-11 07:45:37.000 345 7848.56 965.69 53935.98 88888.00 2017-12-11 07:45:38.000 345 7848.80 965.65 53936.20 88888.00 2017-12-11 07:45:39.000 345 7849.06 965.55 53936.45 88888.00 2017-12-11 07:45:40.000 345 7849.39 965.49 53936.70 88888.00 2017-12-11 07:45:41.000 345 7849.72 965.41 53936.95 88888.00 2017-12-11 07:45:42.000 345 7850.05 965.28 53937.21 88888.00 2017-12-11 07:45:43.000 345 7850.43 965.20 53937.48 88888.00 2017-12-11 07:45:44.000 345 7850.81 965.15 53937.73 88888.00 2017-12-11 07:45:45.000 345 7851.19 965.10 53937.97 88888.00 2017-12-11 07:45:46.000 345 7851.60 965.07 53938.21 88888.00 2017-12-11 07:45:47.000 345 7852.02 965.04 53938.47 88888.00 2017-12-11 07:45:48.000 345 7852.45 964.99 53938.74 88888.00 2017-12-11 07:45:49.000 345 7852.90 964.94 53939.01 88888.00 2017-12-11 07:45:50.000 345 7853.33 964.91 53939.24 88888.00 2017-12-11 07:45:51.000 345 7853.72 964.88 53939.44 88888.00 2017-12-11 07:45:52.000 345 7854.08 964.86 53939.62 88888.00 2017-12-11 07:45:53.000 345 7854.47 964.89 53939.78 88888.00 2017-12-11 07:45:54.000 345 7854.85 964.98 53939.95 88888.00 2017-12-11 07:45:55.000 345 7855.19 965.05 53940.10 88888.00 2017-12-11 07:45:56.000 345 7855.51 965.11 53940.23 88888.00 2017-12-11 07:45:57.000 345 7855.85 965.22 53940.38 88888.00 2017-12-11 07:45:58.000 345 7856.18 965.32 53940.53 88888.00 2017-12-11 07:45:59.000 345 7856.48 965.40 53940.63 88888.00 2017-12-11 07:46:00.000 345 7856.78 965.49 53940.74 88888.00 2017-12-11 07:46:01.000 345 7857.13 965.58 53940.91 88888.00 2017-12-11 07:46:02.000 345 7857.51 965.65 53941.08 88888.00 2017-12-11 07:46:03.000 345 7857.81 965.74 53941.19 88888.00 2017-12-11 07:46:04.000 345 7858.06 965.86 53941.25 88888.00 2017-12-11 07:46:05.000 345 7858.27 965.99 53941.27 88888.00 2017-12-11 07:46:06.000 345 7858.45 966.13 53941.28 88888.00 2017-12-11 07:46:07.000 345 7858.62 966.25 53941.30 88888.00 2017-12-11 07:46:08.000 345 7858.80 966.40 53941.34 88888.00 2017-12-11 07:46:09.000 345 7858.94 966.56 53941.36 88888.00 2017-12-11 07:46:10.000 345 7859.03 966.70 53941.33 88888.00 2017-12-11 07:46:11.000 345 7859.10 966.83 53941.28 88888.00 2017-12-11 07:46:12.000 345 7859.14 966.95 53941.23 88888.00 2017-12-11 07:46:13.000 345 7859.18 967.10 53941.21 88888.00 2017-12-11 07:46:14.000 345 7859.20 967.28 53941.18 88888.00 2017-12-11 07:46:15.000 345 7859.18 967.40 53941.14 88888.00 2017-12-11 07:46:16.000 345 7859.16 967.51 53941.11 88888.00 2017-12-11 07:46:17.000 345 7859.11 967.69 53941.07 88888.00 2017-12-11 07:46:18.000 345 7859.02 967.86 53941.02 88888.00 2017-12-11 07:46:19.000 345 7858.92 967.98 53940.98 88888.00 2017-12-11 07:46:20.000 345 7858.86 968.09 53940.97 88888.00 2017-12-11 07:46:21.000 345 7858.75 968.24 53940.94 88888.00 2017-12-11 07:46:22.000 345 7858.58 968.36 53940.87 88888.00 2017-12-11 07:46:23.000 345 7858.36 968.47 53940.78 88888.00 2017-12-11 07:46:24.000 345 7858.08 968.58 53940.64 88888.00 2017-12-11 07:46:25.000 345 7857.76 968.69 53940.53 88888.00 2017-12-11 07:46:26.000 345 7857.45 968.80 53940.44 88888.00 2017-12-11 07:46:27.000 345 7857.12 968.92 53940.32 88888.00 2017-12-11 07:46:28.000 345 7856.75 969.05 53940.19 88888.00 2017-12-11 07:46:29.000 345 7856.36 969.17 53940.06 88888.00 2017-12-11 07:46:30.000 345 7855.94 969.29 53939.93 88888.00 2017-12-11 07:46:31.000 345 7855.50 969.37 53939.79 88888.00 2017-12-11 07:46:32.000 345 7855.02 969.42 53939.64 88888.00 2017-12-11 07:46:33.000 345 7854.54 969.49 53939.48 88888.00 2017-12-11 07:46:34.000 345 7854.03 969.56 53939.34 88888.00 2017-12-11 07:46:35.000 345 7853.50 969.62 53939.19 88888.00 2017-12-11 07:46:36.000 345 7852.97 969.67 53939.05 88888.00 2017-12-11 07:46:37.000 345 7852.47 969.70 53938.94 88888.00 2017-12-11 07:46:38.000 345 7851.96 969.71 53938.82 88888.00 2017-12-11 07:46:39.000 345 7851.43 969.75 53938.68 88888.00 2017-12-11 07:46:40.000 345 7850.93 969.76 53938.61 88888.00 2017-12-11 07:46:41.000 345 7850.48 969.73 53938.58 88888.00 2017-12-11 07:46:42.000 345 7850.02 969.72 53938.54 88888.00 2017-12-11 07:46:43.000 345 7849.55 969.72 53938.49 88888.00 2017-12-11 07:46:44.000 345 7849.08 969.71 53938.44 88888.00 2017-12-11 07:46:45.000 345 7848.61 969.67 53938.38 88888.00 2017-12-11 07:46:46.000 345 7848.18 969.65 53938.34 88888.00 2017-12-11 07:46:47.000 345 7847.79 969.66 53938.34 88888.00 2017-12-11 07:46:48.000 345 7847.42 969.58 53938.37 88888.00 2017-12-11 07:46:49.000 345 7847.09 969.52 53938.41 88888.00 2017-12-11 07:46:50.000 345 7846.80 969.50 53938.46 88888.00 2017-12-11 07:46:51.000 345 7846.52 969.41 53938.53 88888.00 2017-12-11 07:46:52.000 345 7846.24 969.29 53938.59 88888.00 2017-12-11 07:46:53.000 345 7845.98 969.17 53938.63 88888.00 2017-12-11 07:46:54.000 345 7845.74 968.97 53938.71 88888.00 2017-12-11 07:46:55.000 345 7845.50 968.74 53938.79 88888.00 2017-12-11 07:46:56.000 345 7845.26 968.52 53938.84 88888.00 2017-12-11 07:46:57.000 345 7845.06 968.27 53938.91 88888.00 2017-12-11 07:46:58.000 345 7844.91 968.01 53939.04 88888.00 2017-12-11 07:46:59.000 345 7844.79 967.75 53939.16 88888.00 2017-12-11 07:47:00.000 345 7844.66 967.45 53939.27 88888.00 2017-12-11 07:47:01.000 345 7844.53 967.08 53939.37 88888.00 2017-12-11 07:47:02.000 345 7844.43 966.68 53939.48 88888.00 2017-12-11 07:47:03.000 345 7844.37 966.27 53939.60 88888.00 2017-12-11 07:47:04.000 345 7844.32 965.82 53939.74 88888.00 2017-12-11 07:47:05.000 345 7844.30 965.38 53939.87 88888.00 2017-12-11 07:47:06.000 345 7844.32 965.01 53939.97 88888.00 2017-12-11 07:47:07.000 345 7844.32 964.66 53940.04 88888.00 2017-12-11 07:47:08.000 345 7844.30 964.29 53940.11 88888.00 2017-12-11 07:47:09.000 345 7844.30 963.97 53940.19 88888.00 2017-12-11 07:47:10.000 345 7844.30 963.67 53940.25 88888.00 2017-12-11 07:47:11.000 345 7844.27 963.33 53940.29 88888.00 2017-12-11 07:47:12.000 345 7844.21 962.99 53940.29 88888.00 2017-12-11 07:47:13.000 345 7844.21 962.65 53940.35 88888.00 2017-12-11 07:47:14.000 345 7844.23 962.32 53940.42 88888.00 2017-12-11 07:47:15.000 345 7844.23 962.04 53940.45 88888.00 2017-12-11 07:47:16.000 345 7844.18 961.71 53940.45 88888.00 2017-12-11 07:47:17.000 345 7844.07 961.36 53940.40 88888.00 2017-12-11 07:47:18.000 345 7843.95 961.09 53940.33 88888.00 2017-12-11 07:47:19.000 345 7843.83 960.85 53940.30 88888.00 2017-12-11 07:47:20.000 345 7843.72 960.58 53940.25 88888.00 2017-12-11 07:47:21.000 345 7843.67 960.34 53940.26 88888.00 2017-12-11 07:47:22.000 345 7843.69 960.08 53940.36 88888.00 2017-12-11 07:47:23.000 345 7843.74 959.82 53940.46 88888.00 2017-12-11 07:47:24.000 345 7843.81 959.58 53940.56 88888.00 2017-12-11 07:47:25.000 345 7843.89 959.37 53940.66 88888.00 2017-12-11 07:47:26.000 345 7843.95 959.18 53940.73 88888.00 2017-12-11 07:47:27.000 345 7843.99 959.04 53940.76 88888.00 2017-12-11 07:47:28.000 345 7844.02 958.93 53940.75 88888.00 2017-12-11 07:47:29.000 345 7844.05 958.86 53940.75 88888.00 2017-12-11 07:47:30.000 345 7844.06 958.84 53940.72 88888.00 2017-12-11 07:47:31.000 345 7844.04 958.82 53940.70 88888.00 2017-12-11 07:47:32.000 345 7844.02 958.78 53940.68 88888.00 2017-12-11 07:47:33.000 345 7844.03 958.75 53940.70 88888.00 2017-12-11 07:47:34.000 345 7844.05 958.73 53940.73 88888.00 2017-12-11 07:47:35.000 345 7844.10 958.74 53940.77 88888.00 2017-12-11 07:47:36.000 345 7844.21 958.76 53940.84 88888.00 2017-12-11 07:47:37.000 345 7844.35 958.78 53940.98 88888.00 2017-12-11 07:47:38.000 345 7844.52 958.79 53941.12 88888.00 2017-12-11 07:47:39.000 345 7844.73 958.83 53941.26 88888.00 2017-12-11 07:47:40.000 345 7844.97 958.88 53941.41 88888.00 2017-12-11 07:47:41.000 345 7845.25 958.96 53941.59 88888.00 2017-12-11 07:47:42.000 345 7845.58 959.11 53941.78 88888.00 2017-12-11 07:47:43.000 345 7845.91 959.24 53941.97 88888.00 2017-12-11 07:47:44.000 345 7846.27 959.36 53942.18 88888.00 2017-12-11 07:47:45.000 345 7846.66 959.52 53942.38 88888.00 2017-12-11 07:47:46.000 345 7847.06 959.74 53942.56 88888.00 2017-12-11 07:47:47.000 345 7847.47 959.97 53942.72 88888.00 2017-12-11 07:47:48.000 345 7847.86 960.20 53942.87 88888.00 2017-12-11 07:47:49.000 345 7848.18 960.44 53942.96 88888.00 2017-12-11 07:47:50.000 345 7848.45 960.73 53942.98 88888.00 2017-12-11 07:47:51.000 345 7848.70 961.05 53943.00 88888.00 2017-12-11 07:47:52.000 345 7848.94 961.35 53943.03 88888.00 2017-12-11 07:47:53.000 345 7849.18 961.62 53943.05 88888.00 2017-12-11 07:47:54.000 345 7849.42 961.90 53943.08 88888.00 2017-12-11 07:47:55.000 345 7849.66 962.17 53943.13 88888.00 2017-12-11 07:47:56.000 345 7849.89 962.44 53943.18 88888.00 2017-12-11 07:47:57.000 345 7850.16 962.70 53943.25 88888.00 2017-12-11 07:47:58.000 345 7850.46 962.92 53943.36 88888.00 2017-12-11 07:47:59.000 345 7850.71 963.10 53943.43 88888.00 2017-12-11 07:48:00.000 345 7850.93 963.28 53943.46 88888.00 2017-12-11 07:48:01.000 345 7851.15 963.49 53943.50 88888.00 2017-12-11 07:48:02.000 345 7851.38 963.73 53943.55 88888.00 2017-12-11 07:48:03.000 345 7851.67 963.97 53943.65 88888.00 2017-12-11 07:48:04.000 345 7851.97 964.19 53943.77 88888.00 2017-12-11 07:48:05.000 345 7852.24 964.38 53943.88 88888.00 2017-12-11 07:48:06.000 345 7852.51 964.53 53943.97 88888.00 2017-12-11 07:48:07.000 345 7852.77 964.69 53944.04 88888.00 2017-12-11 07:48:08.000 345 7853.01 964.89 53944.07 88888.00 2017-12-11 07:48:09.000 345 7853.24 965.12 53944.07 88888.00 2017-12-11 07:48:10.000 345 7853.45 965.38 53944.04 88888.00 2017-12-11 07:48:11.000 345 7853.64 965.62 53944.03 88888.00 2017-12-11 07:48:12.000 345 7853.84 965.88 53944.03 88888.00 2017-12-11 07:48:13.000 345 7854.06 966.17 53944.02 88888.00 2017-12-11 07:48:14.000 345 7854.25 966.48 53944.02 88888.00 2017-12-11 07:48:15.000 345 7854.47 966.82 53944.04 88888.00 2017-12-11 07:48:16.000 345 7854.68 967.14 53944.03 88888.00 2017-12-11 07:48:17.000 345 7854.85 967.46 53943.99 88888.00 2017-12-11 07:48:18.000 345 7854.99 967.84 53943.94 88888.00 2017-12-11 07:48:19.000 345 7855.14 968.24 53943.90 88888.00 2017-12-11 07:48:20.000 345 7855.29 968.58 53943.88 88888.00 2017-12-11 07:48:21.000 345 7855.39 968.89 53943.83 88888.00 2017-12-11 07:48:22.000 345 7855.44 969.17 53943.77 88888.00 2017-12-11 07:48:23.000 345 7855.47 969.41 53943.72 88888.00 2017-12-11 07:48:24.000 345 7855.49 969.63 53943.68 88888.00 2017-12-11 07:48:25.000 345 7855.52 969.90 53943.64 88888.00 2017-12-11 07:48:26.000 345 7855.51 970.18 53943.57 88888.00 2017-12-11 07:48:27.000 345 7855.44 970.45 53943.46 88888.00 2017-12-11 07:48:28.000 345 7855.35 970.74 53943.36 88888.00 2017-12-11 07:48:29.000 345 7855.28 971.06 53943.29 88888.00 2017-12-11 07:48:30.000 345 7855.17 971.34 53943.21 88888.00 2017-12-11 07:48:31.000 345 7855.02 971.57 53943.13 88888.00 2017-12-11 07:48:32.000 345 7854.87 971.77 53943.05 88888.00 2017-12-11 07:48:33.000 345 7854.74 971.96 53943.02 88888.00 2017-12-11 07:48:34.000 345 7854.64 972.14 53943.02 88888.00 2017-12-11 07:48:35.000 345 7854.53 972.27 53943.04 88888.00 2017-12-11 07:48:36.000 345 7854.41 972.35 53943.07 88888.00 2017-12-11 07:48:37.000 345 7854.29 972.44 53943.10 88888.00 2017-12-11 07:48:38.000 345 7854.15 972.57 53943.12 88888.00 2017-12-11 07:48:39.000 345 7853.99 972.67 53943.15 88888.00 2017-12-11 07:48:40.000 345 7853.82 972.73 53943.16 88888.00 2017-12-11 07:48:41.000 345 7853.64 972.78 53943.14 88888.00 2017-12-11 07:48:42.000 345 7853.46 972.84 53943.15 88888.00 2017-12-11 07:48:43.000 345 7853.26 972.90 53943.16 88888.00 2017-12-11 07:48:44.000 345 7853.01 972.93 53943.10 88888.00 2017-12-11 07:48:45.000 345 7852.75 972.99 53943.04 88888.00 2017-12-11 07:48:46.000 345 7852.48 973.04 53943.02 88888.00 2017-12-11 07:48:47.000 345 7852.19 973.03 53942.96 88888.00 2017-12-11 07:48:48.000 345 7851.89 973.06 53942.89 88888.00 2017-12-11 07:48:49.000 345 7851.57 973.14 53942.84 88888.00 2017-12-11 07:48:50.000 345 7851.26 973.22 53942.82 88888.00 2017-12-11 07:48:51.000 345 7850.97 973.30 53942.80 88888.00 2017-12-11 07:48:52.000 345 7850.69 973.40 53942.79 88888.00 2017-12-11 07:48:53.000 345 7850.39 973.52 53942.78 88888.00 2017-12-11 07:48:54.000 345 7850.13 973.69 53942.77 88888.00 2017-12-11 07:48:55.000 345 7849.91 973.94 53942.77 88888.00 2017-12-11 07:48:56.000 345 7849.69 974.18 53942.77 88888.00 2017-12-11 07:48:57.000 345 7849.46 974.37 53942.79 88888.00 2017-12-11 07:48:58.000 345 7849.25 974.56 53942.81 88888.00 2017-12-11 07:48:59.000 345 7849.05 974.77 53942.84 88888.00 2017-12-11 07:49:00.000 345 7848.87 975.00 53942.89 88888.00 2017-12-11 07:49:01.000 345 7848.73 975.23 53942.99 88888.00 2017-12-11 07:49:02.000 345 7848.60 975.46 53943.09 88888.00 2017-12-11 07:49:03.000 345 7848.47 975.72 53943.16 88888.00 2017-12-11 07:49:04.000 345 7848.37 975.95 53943.30 88888.00 2017-12-11 07:49:05.000 345 7848.34 976.16 53943.50 88888.00 2017-12-11 07:49:06.000 345 7848.32 976.34 53943.68 88888.00 2017-12-11 07:49:07.000 345 7848.29 976.50 53943.85 88888.00 2017-12-11 07:49:08.000 345 7848.22 976.66 53944.00 88888.00 2017-12-11 07:49:09.000 345 7848.13 976.82 53944.09 88888.00 2017-12-11 07:49:10.000 345 7848.06 976.99 53944.20 88888.00 2017-12-11 07:49:11.000 345 7848.00 977.13 53944.36 88888.00 2017-12-11 07:49:12.000 345 7847.93 977.18 53944.52 88888.00 2017-12-11 07:49:13.000 345 7847.86 977.22 53944.68 88888.00 2017-12-11 07:49:14.000 345 7847.77 977.30 53944.81 88888.00 2017-12-11 07:49:15.000 345 7847.66 977.34 53944.94 88888.00 2017-12-11 07:49:16.000 345 7847.53 977.33 53945.07 88888.00 2017-12-11 07:49:17.000 345 7847.39 977.28 53945.20 88888.00 2017-12-11 07:49:18.000 345 7847.25 977.21 53945.33 88888.00 2017-12-11 07:49:19.000 345 7847.14 977.15 53945.48 88888.00 2017-12-11 07:49:20.000 345 7847.02 977.08 53945.64 88888.00 2017-12-11 07:49:21.000 345 7846.91 976.95 53945.80 88888.00 2017-12-11 07:49:22.000 345 7846.78 976.79 53945.97 88888.00 2017-12-11 07:49:23.000 345 7846.61 976.61 53946.09 88888.00 2017-12-11 07:49:24.000 345 7846.45 976.43 53946.20 88888.00 2017-12-11 07:49:25.000 345 7846.30 976.26 53946.30 88888.00 2017-12-11 07:49:26.000 345 7846.12 976.05 53946.43 88888.00 2017-12-11 07:49:27.000 345 7845.95 975.82 53946.57 88888.00 2017-12-11 07:49:28.000 345 7845.82 975.62 53946.71 88888.00 2017-12-11 07:49:29.000 345 7845.68 975.42 53946.86 88888.00 2017-12-11 07:49:30.000 345 7845.57 975.22 53947.00 88888.00 2017-12-11 07:49:31.000 345 7845.45 975.00 53947.14 88888.00 2017-12-11 07:49:32.000 345 7845.26 974.67 53947.23 88888.00 2017-12-11 07:49:33.000 345 7845.05 974.35 53947.31 88888.00 2017-12-11 07:49:34.000 345 7844.89 974.05 53947.40 88888.00 2017-12-11 07:49:35.000 345 7844.74 973.78 53947.48 88888.00 2017-12-11 07:49:36.000 345 7844.63 973.53 53947.57 88888.00 2017-12-11 07:49:37.000 345 7844.56 973.22 53947.70 88888.00 2017-12-11 07:49:38.000 345 7844.50 972.91 53947.81 88888.00 2017-12-11 07:49:39.000 345 7844.46 972.64 53947.91 88888.00 2017-12-11 07:49:40.000 345 7844.42 972.32 53948.01 88888.00 2017-12-11 07:49:41.000 345 7844.39 972.02 53948.09 88888.00 2017-12-11 07:49:42.000 345 7844.42 971.73 53948.21 88888.00 2017-12-11 07:49:43.000 345 7844.46 971.41 53948.32 88888.00 2017-12-11 07:49:44.000 345 7844.53 971.16 53948.42 88888.00 2017-12-11 07:49:45.000 345 7844.67 970.95 53948.56 88888.00 2017-12-11 07:49:46.000 345 7844.86 970.67 53948.74 88888.00 2017-12-11 07:49:47.000 345 7845.04 970.40 53948.89 88888.00 2017-12-11 07:49:48.000 345 7845.23 970.20 53948.97 88888.00 2017-12-11 07:49:49.000 345 7845.46 969.99 53949.08 88888.00 2017-12-11 07:49:50.000 345 7845.72 969.80 53949.21 88888.00 2017-12-11 07:49:51.000 345 7845.96 969.65 53949.30 88888.00 2017-12-11 07:49:52.000 345 7846.24 969.53 53949.39 88888.00 2017-12-11 07:49:53.000 345 7846.56 969.44 53949.49 88888.00 2017-12-11 07:49:54.000 345 7846.80 969.32 53949.51 88888.00 2017-12-11 07:49:55.000 345 7847.00 969.21 53949.50 88888.00 2017-12-11 07:49:56.000 345 7847.22 969.14 53949.50 88888.00 2017-12-11 07:49:57.000 345 7847.39 969.04 53949.46 88888.00 2017-12-11 07:49:58.000 345 7847.49 968.90 53949.39 88888.00 2017-12-11 07:49:59.000 345 7847.58 968.82 53949.31 88888.00 2017-12-11 07:50:00.000 345 7847.65 968.73 53949.23 88888.00 2017-12-11 07:50:01.000 345 7847.71 968.61 53949.18 88888.00 2017-12-11 07:50:02.000 345 7847.76 968.54 53949.10 88888.00 2017-12-11 07:50:03.000 345 7847.80 968.49 53949.00 88888.00 2017-12-11 07:50:04.000 345 7847.84 968.43 53948.92 88888.00 2017-12-11 07:50:05.000 345 7847.92 968.39 53948.89 88888.00 2017-12-11 07:50:06.000 345 7847.98 968.37 53948.85 88888.00 2017-12-11 07:50:07.000 345 7848.02 968.34 53948.79 88888.00 2017-12-11 07:50:08.000 345 7848.08 968.29 53948.74 88888.00 2017-12-11 07:50:09.000 345 7848.14 968.28 53948.67 88888.00 2017-12-11 07:50:10.000 345 7848.18 968.27 53948.60 88888.00 2017-12-11 07:50:11.000 345 7848.24 968.23 53948.57 88888.00 2017-12-11 07:50:12.000 345 7848.30 968.19 53948.53 88888.00 2017-12-11 07:50:13.000 345 7848.32 968.16 53948.46 88888.00 2017-12-11 07:50:14.000 345 7848.35 968.14 53948.38 88888.00 2017-12-11 07:50:15.000 345 7848.41 968.13 53948.30 88888.00 2017-12-11 07:50:16.000 345 7848.44 968.11 53948.25 88888.00 2017-12-11 07:50:17.000 345 7848.50 968.07 53948.20 88888.00 2017-12-11 07:50:18.000 345 7848.60 968.04 53948.16 88888.00 2017-12-11 07:50:19.000 345 7848.74 967.98 53948.17 88888.00 2017-12-11 07:50:20.000 345 7848.90 967.87 53948.22 88888.00 2017-12-11 07:50:21.000 345 7849.12 967.78 53948.29 88888.00 2017-12-11 07:50:22.000 345 7849.34 967.73 53948.32 88888.00 2017-12-11 07:50:23.000 345 7849.50 967.71 53948.30 88888.00 2017-12-11 07:50:24.000 345 7849.61 967.70 53948.23 88888.00 2017-12-11 07:50:25.000 345 7849.71 967.67 53948.16 88888.00 2017-12-11 07:50:26.000 345 7849.83 967.68 53948.11 88888.00 2017-12-11 07:50:27.000 345 7849.96 967.72 53948.05 88888.00 2017-12-11 07:50:28.000 345 7850.07 967.75 53948.00 88888.00 2017-12-11 07:50:29.000 345 7850.22 967.74 53947.98 88888.00 2017-12-11 07:50:30.000 345 7850.40 967.76 53947.97 88888.00 2017-12-11 07:50:31.000 345 7850.52 967.82 53947.89 88888.00 2017-12-11 07:50:32.000 345 7850.65 967.85 53947.84 88888.00 2017-12-11 07:50:33.000 345 7850.77 967.89 53947.79 88888.00 2017-12-11 07:50:34.000 345 7850.81 968.00 53947.63 88888.00 2017-12-11 07:50:35.000 345 7850.86 968.17 53947.49 88888.00 2017-12-11 07:50:36.000 345 7850.91 968.32 53947.39 88888.00 2017-12-11 07:50:37.000 345 7850.88 968.43 53947.23 88888.00 2017-12-11 07:50:38.000 345 7850.79 968.55 53947.04 88888.00 2017-12-11 07:50:39.000 345 7850.72 968.71 53946.89 88888.00 2017-12-11 07:50:40.000 345 7850.67 968.89 53946.76 88888.00 2017-12-11 07:50:41.000 345 7850.60 969.12 53946.61 88888.00 2017-12-11 07:50:42.000 345 7850.52 969.34 53946.46 88888.00 2017-12-11 07:50:43.000 345 7850.49 969.51 53946.39 88888.00 2017-12-11 07:50:44.000 345 7850.49 969.66 53946.37 88888.00 2017-12-11 07:50:45.000 345 7850.47 969.81 53946.30 88888.00 2017-12-11 07:50:46.000 345 7850.44 969.92 53946.25 88888.00 2017-12-11 07:50:47.000 345 7850.40 970.04 53946.19 88888.00 2017-12-11 07:50:48.000 345 7850.34 970.18 53946.09 88888.00 2017-12-11 07:50:49.000 345 7850.29 970.28 53946.01 88888.00 2017-12-11 07:50:50.000 345 7850.19 970.35 53945.91 88888.00 2017-12-11 07:50:51.000 345 7850.03 970.42 53945.75 88888.00 2017-12-11 07:50:52.000 345 7849.88 970.49 53945.61 88888.00 2017-12-11 07:50:53.000 345 7849.76 970.56 53945.51 88888.00 2017-12-11 07:50:54.000 345 7849.62 970.60 53945.40 88888.00 2017-12-11 07:50:55.000 345 7849.45 970.64 53945.25 88888.00 2017-12-11 07:50:56.000 345 7849.28 970.71 53945.12 88888.00 2017-12-11 07:50:57.000 345 7849.12 970.77 53945.00 88888.00 2017-12-11 07:50:58.000 345 7848.97 970.83 53944.88 88888.00 2017-12-11 07:50:59.000 345 7848.84 970.90 53944.76 88888.00 2017-12-11 07:51:00.000 345 7848.72 970.97 53944.66 88888.00 2017-12-11 07:51:01.000 345 7848.56 971.02 53944.52 88888.00 2017-12-11 07:51:02.000 345 7848.36 971.06 53944.34 88888.00 2017-12-11 07:51:03.000 345 7848.10 971.11 53944.12 88888.00 2017-12-11 07:51:04.000 345 7847.82 971.18 53943.90 88888.00 2017-12-11 07:51:05.000 345 7847.55 971.30 53943.67 88888.00 2017-12-11 07:51:06.000 345 7847.26 971.46 53943.41 88888.00 2017-12-11 07:51:07.000 345 7846.98 971.61 53943.18 88888.00 2017-12-11 07:51:08.000 345 7846.67 971.66 53942.98 88888.00 2017-12-11 07:51:09.000 345 7846.33 971.69 53942.76 88888.00 2017-12-11 07:51:10.000 345 7845.96 971.76 53942.53 88888.00 2017-12-11 07:51:11.000 345 7845.54 971.83 53942.28 88888.00 2017-12-11 07:51:12.000 345 7845.14 971.90 53942.02 88888.00 2017-12-11 07:51:13.000 345 7844.74 971.97 53941.81 88888.00 2017-12-11 07:51:14.000 345 7844.34 972.02 53941.63 88888.00 2017-12-11 07:51:15.000 345 7843.98 972.09 53941.47 88888.00 2017-12-11 07:51:16.000 345 7843.63 972.16 53941.35 88888.00 2017-12-11 07:51:17.000 345 7843.26 972.20 53941.23 88888.00 2017-12-11 07:51:18.000 345 7842.91 972.19 53941.12 88888.00 2017-12-11 07:51:19.000 345 7842.55 972.16 53941.03 88888.00 2017-12-11 07:51:20.000 345 7842.19 972.14 53940.94 88888.00 2017-12-11 07:51:21.000 345 7841.88 972.10 53940.91 88888.00 2017-12-11 07:51:22.000 345 7841.62 972.07 53940.93 88888.00 2017-12-11 07:51:23.000 345 7841.35 972.07 53940.91 88888.00 2017-12-11 07:51:24.000 345 7841.07 972.06 53940.91 88888.00 2017-12-11 07:51:25.000 345 7840.83 972.03 53940.95 88888.00 2017-12-11 07:51:26.000 345 7840.62 972.06 53940.98 88888.00 2017-12-11 07:51:27.000 345 7840.42 972.12 53941.03 88888.00 2017-12-11 07:51:28.000 345 7840.26 972.15 53941.13 88888.00 2017-12-11 07:51:29.000 345 7840.13 972.22 53941.26 88888.00 2017-12-11 07:51:30.000 345 7840.00 972.31 53941.38 88888.00 2017-12-11 07:51:31.000 345 7839.88 972.37 53941.48 88888.00 2017-12-11 07:51:32.000 345 7839.76 972.42 53941.61 88888.00 2017-12-11 07:51:33.000 345 7839.65 972.48 53941.74 88888.00 2017-12-11 07:51:34.000 345 7839.53 972.54 53941.86 88888.00 2017-12-11 07:51:35.000 345 7839.43 972.62 53941.99 88888.00 2017-12-11 07:51:36.000 345 7839.30 972.67 53942.11 88888.00 2017-12-11 07:51:37.000 345 7839.11 972.75 53942.18 88888.00 2017-12-11 07:51:38.000 345 7838.89 972.86 53942.22 88888.00 2017-12-11 07:51:39.000 345 7838.65 973.00 53942.23 88888.00 2017-12-11 07:51:40.000 345 7838.36 973.22 53942.20 88888.00 2017-12-11 07:51:41.000 345 7838.05 973.42 53942.19 88888.00 2017-12-11 07:51:42.000 345 7837.76 973.57 53942.23 88888.00 2017-12-11 07:51:43.000 345 7837.51 973.71 53942.30 88888.00 2017-12-11 07:51:44.000 345 7837.26 973.83 53942.38 88888.00 2017-12-11 07:51:45.000 345 7837.01 973.93 53942.44 88888.00 2017-12-11 07:51:46.000 345 7836.78 974.03 53942.53 88888.00 2017-12-11 07:51:47.000 345 7836.57 974.10 53942.64 88888.00 2017-12-11 07:51:48.000 345 7836.38 974.15 53942.76 88888.00 2017-12-11 07:51:49.000 345 7836.21 974.16 53942.88 88888.00 2017-12-11 07:51:50.000 345 7836.05 974.14 53943.01 88888.00 2017-12-11 07:51:51.000 345 7835.92 974.14 53943.14 88888.00 2017-12-11 07:51:52.000 345 7835.79 974.12 53943.29 88888.00 2017-12-11 07:51:53.000 345 7835.65 974.04 53943.41 88888.00 2017-12-11 07:51:54.000 345 7835.52 973.97 53943.52 88888.00 2017-12-11 07:51:55.000 345 7835.39 973.92 53943.64 88888.00 2017-12-11 07:51:56.000 345 7835.30 973.85 53943.79 88888.00 2017-12-11 07:51:57.000 345 7835.28 973.76 53943.98 88888.00 2017-12-11 07:51:58.000 345 7835.30 973.66 53944.20 88888.00 2017-12-11 07:51:59.000 345 7835.32 973.54 53944.41 88888.00 2017-12-11 07:52:00.000 345 7835.37 973.39 53944.62 88888.00 2017-12-11 07:52:01.000 345 7835.46 973.25 53944.87 88888.00 2017-12-11 07:52:02.000 345 7835.59 973.11 53945.11 88888.00 2017-12-11 07:52:03.000 345 7835.71 972.90 53945.34 88888.00 2017-12-11 07:52:04.000 345 7835.85 972.69 53945.57 88888.00 2017-12-11 07:52:05.000 345 7836.04 972.55 53945.80 88888.00 2017-12-11 07:52:06.000 345 7836.27 972.43 53946.04 88888.00 2017-12-11 07:52:07.000 345 7836.55 972.25 53946.34 88888.00 2017-12-11 07:52:08.000 345 7836.86 972.00 53946.66 88888.00 2017-12-11 07:52:09.000 345 7837.21 971.77 53946.96 88888.00 2017-12-11 07:52:10.000 345 7837.58 971.56 53947.24 88888.00 2017-12-11 07:52:11.000 345 7837.93 971.29 53947.52 88888.00 2017-12-11 07:52:12.000 345 7838.30 970.99 53947.81 88888.00 2017-12-11 07:52:13.000 345 7838.70 970.75 53948.07 88888.00 2017-12-11 07:52:14.000 345 7839.10 970.49 53948.34 88888.00 2017-12-11 07:52:15.000 345 7839.52 970.21 53948.60 88888.00 2017-12-11 07:52:16.000 345 7839.95 969.93 53948.84 88888.00 2017-12-11 07:52:17.000 345 7840.35 969.65 53949.07 88888.00 2017-12-11 07:52:18.000 345 7840.75 969.36 53949.29 88888.00 2017-12-11 07:52:19.000 345 7841.15 969.05 53949.47 88888.00 2017-12-11 07:52:20.000 345 7841.50 968.79 53949.60 88888.00 2017-12-11 07:52:21.000 345 7841.79 968.57 53949.68 88888.00 2017-12-11 07:52:22.000 345 7842.08 968.33 53949.74 88888.00 2017-12-11 07:52:23.000 345 7842.39 968.10 53949.81 88888.00 2017-12-11 07:52:24.000 345 7842.68 967.90 53949.86 88888.00 2017-12-11 07:52:25.000 345 7842.92 967.69 53949.88 88888.00 2017-12-11 07:52:26.000 345 7843.19 967.52 53949.89 88888.00 2017-12-11 07:52:27.000 345 7843.45 967.37 53949.91 88888.00 2017-12-11 07:52:28.000 345 7843.67 967.17 53949.92 88888.00 2017-12-11 07:52:29.000 345 7843.89 967.00 53949.90 88888.00 2017-12-11 07:52:30.000 345 7844.10 966.88 53949.83 88888.00 2017-12-11 07:52:31.000 345 7844.27 966.73 53949.74 88888.00 2017-12-11 07:52:32.000 345 7844.44 966.55 53949.68 88888.00 2017-12-11 07:52:33.000 345 7844.60 966.36 53949.65 88888.00 2017-12-11 07:52:34.000 345 7844.77 966.21 53949.61 88888.00 2017-12-11 07:52:35.000 345 7844.96 966.12 53949.55 88888.00 2017-12-11 07:52:36.000 345 7845.14 966.04 53949.48 88888.00 2017-12-11 07:52:37.000 345 7845.31 965.90 53949.42 88888.00 2017-12-11 07:52:38.000 345 7845.50 965.75 53949.39 88888.00 2017-12-11 07:52:39.000 345 7845.70 965.62 53949.36 88888.00 2017-12-11 07:52:40.000 345 7845.87 965.49 53949.30 88888.00 2017-12-11 07:52:41.000 345 7846.07 965.33 53949.27 88888.00 2017-12-11 07:52:42.000 345 7846.30 965.19 53949.25 88888.00 2017-12-11 07:52:43.000 345 7846.48 965.07 53949.18 88888.00 2017-12-11 07:52:44.000 345 7846.67 964.96 53949.11 88888.00 2017-12-11 07:52:45.000 345 7846.90 964.86 53949.07 88888.00 2017-12-11 07:52:46.000 345 7847.11 964.75 53949.02 88888.00 2017-12-11 07:52:47.000 345 7847.27 964.68 53948.92 88888.00 2017-12-11 07:52:48.000 345 7847.42 964.63 53948.81 88888.00 2017-12-11 07:52:49.000 345 7847.59 964.60 53948.73 88888.00 2017-12-11 07:52:50.000 345 7847.76 964.58 53948.66 88888.00 2017-12-11 07:52:51.000 345 7847.92 964.57 53948.57 88888.00 2017-12-11 07:52:52.000 345 7848.04 964.58 53948.46 88888.00 2017-12-11 07:52:53.000 345 7848.14 964.59 53948.33 88888.00 2017-12-11 07:52:54.000 345 7848.20 964.60 53948.19 88888.00 2017-12-11 07:52:55.000 345 7848.25 964.65 53948.05 88888.00 2017-12-11 07:52:56.000 345 7848.30 964.69 53947.92 88888.00 2017-12-11 07:52:57.000 345 7848.36 964.70 53947.81 88888.00 2017-12-11 07:52:58.000 345 7848.42 964.72 53947.72 88888.00 2017-12-11 07:52:59.000 345 7848.50 964.78 53947.66 88888.00 2017-12-11 07:53:00.000 345 7848.59 964.82 53947.61 88888.00 2017-12-11 07:53:01.000 345 7848.68 964.84 53947.57 88888.00 2017-12-11 07:53:02.000 345 7848.81 964.87 53947.55 88888.00 2017-12-11 07:53:03.000 345 7848.94 964.91 53947.53 88888.00 2017-12-11 07:53:04.000 345 7849.08 964.94 53947.54 88888.00 2017-12-11 07:53:05.000 345 7849.24 964.96 53947.55 88888.00 2017-12-11 07:53:06.000 345 7849.37 964.99 53947.55 88888.00 2017-12-11 07:53:07.000 345 7849.49 964.99 53947.55 88888.00 2017-12-11 07:53:08.000 345 7849.65 965.00 53947.54 88888.00 2017-12-11 07:53:09.000 345 7849.82 965.01 53947.53 88888.00 2017-12-11 07:53:10.000 345 7850.01 965.03 53947.56 88888.00 2017-12-11 07:53:11.000 345 7850.23 965.08 53947.60 88888.00 2017-12-11 07:53:12.000 345 7850.47 965.15 53947.62 88888.00 2017-12-11 07:53:13.000 345 7850.71 965.26 53947.62 88888.00 2017-12-11 07:53:14.000 345 7850.93 965.40 53947.61 88888.00 2017-12-11 07:53:15.000 345 7851.16 965.53 53947.59 88888.00 2017-12-11 07:53:16.000 345 7851.40 965.65 53947.57 88888.00 2017-12-11 07:53:17.000 345 7851.65 965.82 53947.54 88888.00 2017-12-11 07:53:18.000 345 7851.89 966.00 53947.49 88888.00 2017-12-11 07:53:19.000 345 7852.13 966.18 53947.42 88888.00 2017-12-11 07:53:20.000 345 7852.36 966.39 53947.35 88888.00 2017-12-11 07:53:21.000 345 7852.60 966.63 53947.26 88888.00 2017-12-11 07:53:22.000 345 7852.84 966.86 53947.18 88888.00 2017-12-11 07:53:23.000 345 7853.10 967.10 53947.11 88888.00 2017-12-11 07:53:24.000 345 7853.32 967.32 53946.99 88888.00 2017-12-11 07:53:25.000 345 7853.53 967.54 53946.84 88888.00 2017-12-11 07:53:26.000 345 7853.79 967.75 53946.75 88888.00 2017-12-11 07:53:27.000 345 7854.01 968.00 53946.66 88888.00 2017-12-11 07:53:28.000 345 7854.19 968.25 53946.50 88888.00 2017-12-11 07:53:29.000 345 7854.39 968.47 53946.36 88888.00 2017-12-11 07:53:30.000 345 7854.59 968.70 53946.25 88888.00 2017-12-11 07:53:31.000 345 7854.75 968.96 53946.09 88888.00 2017-12-11 07:53:32.000 345 7854.90 969.19 53945.93 88888.00 2017-12-11 07:53:33.000 345 7855.06 969.39 53945.79 88888.00 2017-12-11 07:53:34.000 345 7855.18 969.60 53945.61 88888.00 2017-12-11 07:53:35.000 345 7855.28 969.79 53945.42 88888.00 2017-12-11 07:53:36.000 345 7855.39 969.97 53945.27 88888.00 2017-12-11 07:53:37.000 345 7855.47 970.19 53945.08 88888.00 2017-12-11 07:53:38.000 345 7855.53 970.41 53944.87 88888.00 2017-12-11 07:53:39.000 345 7855.63 970.62 53944.69 88888.00 2017-12-11 07:53:40.000 345 7855.70 970.81 53944.52 88888.00 2017-12-11 07:53:41.000 345 7855.74 970.95 53944.33 88888.00 2017-12-11 07:53:42.000 345 7855.79 971.10 53944.15 88888.00 2017-12-11 07:53:43.000 345 7855.79 971.26 53943.96 88888.00 2017-12-11 07:53:44.000 345 7855.75 971.40 53943.73 88888.00 2017-12-11 07:53:45.000 345 7855.68 971.57 53943.50 88888.00 2017-12-11 07:53:46.000 345 7855.57 971.71 53943.24 88888.00 2017-12-11 07:53:47.000 345 7855.42 971.84 53942.96 88888.00 2017-12-11 07:53:48.000 345 7855.26 971.99 53942.66 88888.00 2017-12-11 07:53:49.000 345 7855.09 972.13 53942.39 88888.00 2017-12-11 07:53:50.000 345 7854.93 972.18 53942.19 88888.00 2017-12-11 07:53:51.000 345 7854.77 972.24 53942.00 88888.00 2017-12-11 07:53:52.000 345 7854.61 972.32 53941.80 88888.00 2017-12-11 07:53:53.000 345 7854.46 972.37 53941.64 88888.00 2017-12-11 07:53:54.000 345 7854.33 972.40 53941.50 88888.00 2017-12-11 07:53:55.000 345 7854.19 972.47 53941.32 88888.00 2017-12-11 07:53:56.000 345 7854.08 972.53 53941.15 88888.00 2017-12-11 07:53:57.000 345 7853.98 972.54 53941.03 88888.00 2017-12-11 07:53:58.000 345 7853.87 972.53 53940.91 88888.00 2017-12-11 07:53:59.000 345 7853.80 972.53 53940.83 88888.00 2017-12-11 07:54:00.000 345 7853.79 972.53 53940.81 88888.00 2017-12-11 07:54:01.000 345 7853.80 972.52 53940.80 88888.00 2017-12-11 07:54:02.000 345 7853.80 972.51 53940.77 88888.00 2017-12-11 07:54:03.000 345 7853.78 972.49 53940.70 88888.00 2017-12-11 07:54:04.000 345 7853.75 972.47 53940.64 88888.00 2017-12-11 07:54:05.000 345 7853.74 972.41 53940.61 88888.00 2017-12-11 07:54:06.000 345 7853.73 972.36 53940.58 88888.00 2017-12-11 07:54:07.000 345 7853.74 972.32 53940.55 88888.00 2017-12-11 07:54:08.000 345 7853.77 972.27 53940.59 88888.00 2017-12-11 07:54:09.000 345 7853.79 972.23 53940.62 88888.00 2017-12-11 07:54:10.000 345 7853.80 972.22 53940.55 88888.00 2017-12-11 07:54:11.000 345 7853.81 972.17 53940.50 88888.00 2017-12-11 07:54:12.000 345 7853.82 972.11 53940.52 88888.00 2017-12-11 07:54:13.000 345 7853.83 972.06 53940.52 88888.00 2017-12-11 07:54:14.000 345 7853.86 971.99 53940.56 88888.00 2017-12-11 07:54:15.000 345 7853.92 971.91 53940.66 88888.00 2017-12-11 07:54:16.000 345 7853.96 971.88 53940.72 88888.00 2017-12-11 07:54:17.000 345 7854.00 971.84 53940.78 88888.00 2017-12-11 07:54:18.000 345 7854.05 971.77 53940.86 88888.00 2017-12-11 07:54:19.000 345 7854.08 971.68 53940.91 88888.00 2017-12-11 07:54:20.000 345 7854.15 971.62 53940.97 88888.00 2017-12-11 07:54:21.000 345 7854.24 971.56 53941.07 88888.00 2017-12-11 07:54:22.000 345 7854.31 971.47 53941.17 88888.00 2017-12-11 07:54:23.000 345 7854.39 971.40 53941.24 88888.00 2017-12-11 07:54:24.000 345 7854.46 971.34 53941.30 88888.00 2017-12-11 07:54:25.000 345 7854.52 971.24 53941.39 88888.00 2017-12-11 07:54:26.000 345 7854.58 971.13 53941.47 88888.00 2017-12-11 07:54:27.000 345 7854.67 971.05 53941.54 88888.00 2017-12-11 07:54:28.000 345 7854.79 970.95 53941.63 88888.00 2017-12-11 07:54:29.000 345 7854.89 970.83 53941.72 88888.00 2017-12-11 07:54:30.000 345 7854.96 970.74 53941.80 88888.00 2017-12-11 07:54:31.000 345 7855.06 970.69 53941.86 88888.00 2017-12-11 07:54:32.000 345 7855.14 970.62 53941.92 88888.00 2017-12-11 07:54:33.000 345 7855.23 970.57 53942.00 88888.00 2017-12-11 07:54:34.000 345 7855.31 970.53 53942.06 88888.00 2017-12-11 07:54:35.000 345 7855.37 970.52 53942.06 88888.00 2017-12-11 07:54:36.000 345 7855.47 970.53 53942.11 88888.00 2017-12-11 07:54:37.000 345 7855.57 970.55 53942.18 88888.00 2017-12-11 07:54:38.000 345 7855.61 970.59 53942.18 88888.00 2017-12-11 07:54:39.000 345 7855.68 970.62 53942.22 88888.00 2017-12-11 07:54:40.000 345 7855.80 970.63 53942.32 88888.00 2017-12-11 07:54:41.000 345 7855.92 970.70 53942.39 88888.00 2017-12-11 07:54:42.000 345 7855.99 970.78 53942.40 88888.00 2017-12-11 07:54:43.000 345 7856.09 970.85 53942.45 88888.00 2017-12-11 07:54:44.000 345 7856.19 970.93 53942.51 88888.00 2017-12-11 07:54:45.000 345 7856.28 971.00 53942.55 88888.00 2017-12-11 07:54:46.000 345 7856.43 971.06 53942.67 88888.00 2017-12-11 07:54:47.000 345 7856.61 971.12 53942.81 88888.00 2017-12-11 07:54:48.000 345 7856.78 971.18 53942.93 88888.00 2017-12-11 07:54:49.000 345 7856.96 971.21 53943.05 88888.00 2017-12-11 07:54:50.000 345 7857.17 971.23 53943.19 88888.00 2017-12-11 07:54:51.000 345 7857.42 971.25 53943.33 88888.00 2017-12-11 07:54:52.000 345 7857.72 971.27 53943.51 88888.00 2017-12-11 07:54:53.000 345 7858.06 971.30 53943.73 88888.00 2017-12-11 07:54:54.000 345 7858.40 971.32 53943.95 88888.00 2017-12-11 07:54:55.000 345 7858.75 971.34 53944.14 88888.00 2017-12-11 07:54:56.000 345 7859.10 971.34 53944.34 88888.00 2017-12-11 07:54:57.000 345 7859.44 971.36 53944.53 88888.00 2017-12-11 07:54:58.000 345 7859.80 971.40 53944.71 88888.00 2017-12-11 07:54:59.000 345 7860.15 971.41 53944.89 88888.00 2017-12-11 07:55:00.000 345 7860.50 971.41 53945.07 88888.00 2017-12-11 07:55:01.000 345 7860.86 971.45 53945.25 88888.00 2017-12-11 07:55:02.000 345 7861.23 971.51 53945.40 88888.00 2017-12-11 07:55:03.000 345 7861.55 971.58 53945.51 88888.00 2017-12-11 07:55:04.000 345 7861.85 971.66 53945.60 88888.00 2017-12-11 07:55:05.000 345 7862.17 971.79 53945.69 88888.00 2017-12-11 07:55:06.000 345 7862.44 971.92 53945.74 88888.00 2017-12-11 07:55:07.000 345 7862.64 972.03 53945.75 88888.00 2017-12-11 07:55:08.000 345 7862.85 972.15 53945.75 88888.00 2017-12-11 07:55:09.000 345 7863.04 972.31 53945.74 88888.00 2017-12-11 07:55:10.000 345 7863.17 972.43 53945.71 88888.00 2017-12-11 07:55:11.000 345 7863.31 972.51 53945.68 88888.00 2017-12-11 07:55:12.000 345 7863.47 972.59 53945.67 88888.00 2017-12-11 07:55:13.000 345 7863.60 972.68 53945.67 88888.00 2017-12-11 07:55:14.000 345 7863.76 972.77 53945.69 88888.00 2017-12-11 07:55:15.000 345 7863.95 972.81 53945.72 88888.00 2017-12-11 07:55:16.000 345 7864.13 972.83 53945.75 88888.00 2017-12-11 07:55:17.000 345 7864.29 972.83 53945.79 88888.00 2017-12-11 07:55:18.000 345 7864.47 972.79 53945.84 88888.00 2017-12-11 07:55:19.000 345 7864.67 972.73 53945.89 88888.00 2017-12-11 07:55:20.000 345 7864.89 972.68 53945.95 88888.00 2017-12-11 07:55:21.000 345 7865.08 972.61 53946.01 88888.00 2017-12-11 07:55:22.000 345 7865.24 972.52 53946.03 88888.00 2017-12-11 07:55:23.000 345 7865.41 972.45 53946.04 88888.00 2017-12-11 07:55:24.000 345 7865.57 972.40 53946.05 88888.00 2017-12-11 07:55:25.000 345 7865.65 972.32 53946.03 88888.00 2017-12-11 07:55:26.000 345 7865.69 972.23 53945.94 88888.00 2017-12-11 07:55:27.000 345 7865.71 972.21 53945.84 88888.00 2017-12-11 07:55:28.000 345 7865.67 972.18 53945.71 88888.00 2017-12-11 07:55:29.000 345 7865.56 972.09 53945.55 88888.00 2017-12-11 07:55:30.000 345 7865.43 972.04 53945.39 88888.00 2017-12-11 07:55:31.000 345 7865.30 972.02 53945.23 88888.00 2017-12-11 07:55:32.000 345 7865.15 971.97 53945.07 88888.00 2017-12-11 07:55:33.000 345 7864.96 971.92 53944.88 88888.00 2017-12-11 07:55:34.000 345 7864.73 971.88 53944.68 88888.00 2017-12-11 07:55:35.000 345 7864.49 971.82 53944.52 88888.00 2017-12-11 07:55:36.000 345 7864.28 971.72 53944.41 88888.00 2017-12-11 07:55:37.000 345 7864.13 971.60 53944.36 88888.00 2017-12-11 07:55:38.000 345 7864.05 971.46 53944.34 88888.00 2017-12-11 07:55:39.000 345 7864.00 971.25 53944.38 88888.00 2017-12-11 07:55:40.000 345 7863.96 971.03 53944.39 88888.00 2017-12-11 07:55:41.000 345 7863.92 970.83 53944.36 88888.00 2017-12-11 07:55:42.000 345 7863.86 970.60 53944.30 88888.00 2017-12-11 07:55:43.000 345 7863.82 970.34 53944.28 88888.00 2017-12-11 07:55:44.000 345 7863.81 970.09 53944.28 88888.00 2017-12-11 07:55:45.000 345 7863.77 969.84 53944.26 88888.00 2017-12-11 07:55:46.000 345 7863.73 969.61 53944.20 88888.00 2017-12-11 07:55:47.000 345 7863.71 969.42 53944.18 88888.00 2017-12-11 07:55:48.000 345 7863.72 969.22 53944.18 88888.00 2017-12-11 07:55:49.000 345 7863.70 969.02 53944.15 88888.00 2017-12-11 07:55:50.000 345 7863.67 968.87 53944.10 88888.00 2017-12-11 07:55:51.000 345 7863.65 968.75 53944.05 88888.00 2017-12-11 07:55:52.000 345 7863.60 968.63 53943.98 88888.00 2017-12-11 07:55:53.000 345 7863.50 968.51 53943.86 88888.00 2017-12-11 07:55:54.000 345 7863.39 968.42 53943.76 88888.00 2017-12-11 07:55:55.000 345 7863.32 968.35 53943.69 88888.00 2017-12-11 07:55:56.000 345 7863.27 968.29 53943.61 88888.00 2017-12-11 07:55:57.000 345 7863.23 968.21 53943.53 88888.00 2017-12-11 07:55:58.000 345 7863.19 968.12 53943.48 88888.00 2017-12-11 07:55:59.000 345 7863.15 968.08 53943.41 88888.00 2017-12-11 07:56:00.000 345 7863.12 968.04 53943.35 88888.00 2017-12-11 07:56:01.000 345 7863.07 967.94 53943.29 88888.00 2017-12-11 07:56:02.000 345 7863.01 967.88 53943.22 88888.00 2017-12-11 07:56:03.000 345 7862.92 967.86 53943.11 88888.00 2017-12-11 07:56:04.000 345 7862.81 967.81 53943.00 88888.00 2017-12-11 07:56:05.000 345 7862.70 967.75 53942.91 88888.00 2017-12-11 07:56:06.000 345 7862.59 967.75 53942.80 88888.00 2017-12-11 07:56:07.000 345 7862.47 967.72 53942.70 88888.00 2017-12-11 07:56:08.000 345 7862.37 967.68 53942.66 88888.00 2017-12-11 07:56:09.000 345 7862.30 967.68 53942.62 88888.00 2017-12-11 07:56:10.000 345 7862.18 967.67 53942.55 88888.00 2017-12-11 07:56:11.000 345 7862.05 967.61 53942.49 88888.00 2017-12-11 07:56:12.000 345 7861.96 967.56 53942.46 88888.00 2017-12-11 07:56:13.000 345 7861.86 967.53 53942.45 88888.00 2017-12-11 07:56:14.000 345 7861.72 967.52 53942.42 88888.00 2017-12-11 07:56:15.000 345 7861.61 967.52 53942.40 88888.00 2017-12-11 07:56:16.000 345 7861.51 967.51 53942.39 88888.00 2017-12-11 07:56:17.000 345 7861.39 967.49 53942.36 88888.00 2017-12-11 07:56:18.000 345 7861.29 967.48 53942.34 88888.00 2017-12-11 07:56:19.000 345 7861.25 967.49 53942.36 88888.00 2017-12-11 07:56:20.000 345 7861.21 967.50 53942.40 88888.00 2017-12-11 07:56:21.000 345 7861.15 967.51 53942.41 88888.00 2017-12-11 07:56:22.000 345 7861.13 967.56 53942.41 88888.00 2017-12-11 07:56:23.000 345 7861.15 967.61 53942.45 88888.00 2017-12-11 07:56:24.000 345 7861.17 967.63 53942.49 88888.00 2017-12-11 07:56:25.000 345 7861.22 967.65 53942.55 88888.00 2017-12-11 07:56:26.000 345 7861.29 967.69 53942.61 88888.00 2017-12-11 07:56:27.000 345 7861.36 967.72 53942.64 88888.00 2017-12-11 07:56:28.000 345 7861.41 967.77 53942.65 88888.00 2017-12-11 07:56:29.000 345 7861.46 967.84 53942.64 88888.00 2017-12-11 07:56:30.000 345 7861.51 967.90 53942.62 88888.00 2017-12-11 07:56:31.000 345 7861.56 967.95 53942.60 88888.00 2017-12-11 07:56:32.000 345 7861.60 968.02 53942.56 88888.00 2017-12-11 07:56:33.000 345 7861.63 968.08 53942.52 88888.00 2017-12-11 07:56:34.000 345 7861.65 968.13 53942.48 88888.00 2017-12-11 07:56:35.000 345 7861.67 968.18 53942.42 88888.00 2017-12-11 07:56:36.000 345 7861.71 968.24 53942.37 88888.00 2017-12-11 07:56:37.000 345 7861.74 968.32 53942.32 88888.00 2017-12-11 07:56:38.000 345 7861.73 968.39 53942.25 88888.00 2017-12-11 07:56:39.000 345 7861.72 968.44 53942.17 88888.00 2017-12-11 07:56:40.000 345 7861.69 968.49 53942.09 88888.00 2017-12-11 07:56:41.000 345 7861.65 968.56 53942.00 88888.00 2017-12-11 07:56:42.000 345 7861.61 968.65 53941.91 88888.00 2017-12-11 07:56:43.000 345 7861.55 968.71 53941.82 88888.00 2017-12-11 07:56:44.000 345 7861.50 968.75 53941.75 88888.00 2017-12-11 07:56:45.000 345 7861.47 968.81 53941.70 88888.00 2017-12-11 07:56:46.000 345 7861.41 968.85 53941.65 88888.00 2017-12-11 07:56:47.000 345 7861.35 968.84 53941.61 88888.00 2017-12-11 07:56:48.000 345 7861.33 968.84 53941.62 88888.00 2017-12-11 07:56:49.000 345 7861.33 968.85 53941.64 88888.00 2017-12-11 07:56:50.000 345 7861.36 968.84 53941.68 88888.00 2017-12-11 07:56:51.000 345 7861.42 968.80 53941.73 88888.00 2017-12-11 07:56:52.000 345 7861.54 968.79 53941.81 88888.00 2017-12-11 07:56:53.000 345 7861.67 968.80 53941.91 88888.00 2017-12-11 07:56:54.000 345 7861.77 968.79 53941.98 88888.00 2017-12-11 07:56:55.000 345 7861.87 968.78 53942.01 88888.00 2017-12-11 07:56:56.000 345 7861.98 968.77 53942.05 88888.00 2017-12-11 07:56:57.000 345 7862.07 968.77 53942.09 88888.00 2017-12-11 07:56:58.000 345 7862.17 968.76 53942.11 88888.00 2017-12-11 07:56:59.000 345 7862.26 968.74 53942.12 88888.00 2017-12-11 07:57:00.000 345 7862.32 968.73 53942.13 88888.00 2017-12-11 07:57:01.000 345 7862.36 968.74 53942.12 88888.00 2017-12-11 07:57:02.000 345 7862.40 968.78 53942.09 88888.00 2017-12-11 07:57:03.000 345 7862.47 968.85 53942.08 88888.00 2017-12-11 07:57:04.000 345 7862.52 968.95 53942.04 88888.00 2017-12-11 07:57:05.000 345 7862.52 969.06 53941.97 88888.00 2017-12-11 07:57:06.000 345 7862.49 969.13 53941.89 88888.00 2017-12-11 07:57:07.000 345 7862.45 969.22 53941.82 88888.00 2017-12-11 07:57:08.000 345 7862.40 969.34 53941.73 88888.00 2017-12-11 07:57:09.000 345 7862.36 969.42 53941.68 88888.00 2017-12-11 07:57:10.000 345 7862.32 969.47 53941.64 88888.00 2017-12-11 07:57:11.000 345 7862.27 969.56 53941.60 88888.00 2017-12-11 07:57:12.000 345 7862.18 969.63 53941.57 88888.00 2017-12-11 07:57:13.000 345 7862.11 969.66 53941.54 88888.00 2017-12-11 07:57:14.000 345 7862.07 969.69 53941.52 88888.00 2017-12-11 07:57:15.000 345 7861.99 969.72 53941.51 88888.00 2017-12-11 07:57:16.000 345 7861.85 969.73 53941.44 88888.00 2017-12-11 07:57:17.000 345 7861.70 969.73 53941.36 88888.00 2017-12-11 07:57:18.000 345 7861.54 969.75 53941.27 88888.00 2017-12-11 07:57:19.000 345 7861.34 969.78 53941.18 88888.00 2017-12-11 07:57:20.000 345 7861.14 969.79 53941.10 88888.00 2017-12-11 07:57:21.000 345 7860.93 969.79 53941.02 88888.00 2017-12-11 07:57:22.000 345 7860.75 969.76 53940.98 88888.00 2017-12-11 07:57:23.000 345 7860.61 969.71 53940.96 88888.00 2017-12-11 07:57:24.000 345 7860.49 969.67 53940.95 88888.00 2017-12-11 07:57:25.000 345 7860.38 969.62 53940.95 88888.00 2017-12-11 07:57:26.000 345 7860.28 969.55 53940.96 88888.00 2017-12-11 07:57:27.000 345 7860.18 969.48 53940.98 88888.00 2017-12-11 07:57:28.000 345 7860.08 969.43 53940.97 88888.00 2017-12-11 07:57:29.000 345 7859.98 969.41 53940.95 88888.00 2017-12-11 07:57:30.000 345 7859.88 969.37 53940.92 88888.00 2017-12-11 07:57:31.000 345 7859.76 969.33 53940.89 88888.00 2017-12-11 07:57:32.000 345 7859.64 969.33 53940.86 88888.00 2017-12-11 07:57:33.000 345 7859.52 969.33 53940.82 88888.00 2017-12-11 07:57:34.000 345 7859.36 969.31 53940.76 88888.00 2017-12-11 07:57:35.000 345 7859.17 969.29 53940.68 88888.00 2017-12-11 07:57:36.000 345 7858.99 969.29 53940.61 88888.00 2017-12-11 07:57:37.000 345 7858.81 969.25 53940.55 88888.00 2017-12-11 07:57:38.000 345 7858.61 969.19 53940.49 88888.00 2017-12-11 07:57:39.000 345 7858.46 969.13 53940.46 88888.00 2017-12-11 07:57:40.000 345 7858.35 969.04 53940.47 88888.00 2017-12-11 07:57:41.000 345 7858.26 968.90 53940.52 88888.00 2017-12-11 07:57:42.000 345 7858.22 968.74 53940.61 88888.00 2017-12-11 07:57:43.000 345 7858.23 968.57 53940.71 88888.00 2017-12-11 07:57:44.000 345 7858.26 968.41 53940.80 88888.00 2017-12-11 07:57:45.000 345 7858.27 968.27 53940.86 88888.00 2017-12-11 07:57:46.000 345 7858.30 968.14 53940.90 88888.00 2017-12-11 07:57:47.000 345 7858.37 967.99 53940.98 88888.00 2017-12-11 07:57:48.000 345 7858.45 967.84 53941.07 88888.00 2017-12-11 07:57:49.000 345 7858.52 967.67 53941.13 88888.00 2017-12-11 07:57:50.000 345 7858.58 967.49 53941.20 88888.00 2017-12-11 07:57:51.000 345 7858.65 967.35 53941.24 88888.00 2017-12-11 07:57:52.000 345 7858.72 967.24 53941.29 88888.00 2017-12-11 07:57:53.000 345 7858.79 967.08 53941.34 88888.00 2017-12-11 07:57:54.000 345 7858.86 966.92 53941.38 88888.00 2017-12-11 07:57:55.000 345 7858.96 966.83 53941.41 88888.00 2017-12-11 07:57:56.000 345 7859.04 966.75 53941.44 88888.00 2017-12-11 07:57:57.000 345 7859.11 966.64 53941.45 88888.00 2017-12-11 07:57:58.000 345 7859.19 966.59 53941.46 88888.00 2017-12-11 07:57:59.000 345 7859.26 966.58 53941.47 88888.00 2017-12-11 07:58:00.000 345 7859.34 966.56 53941.48 88888.00 2017-12-11 07:58:01.000 345 7859.45 966.50 53941.54 88888.00 2017-12-11 07:58:02.000 345 7859.58 966.45 53941.60 88888.00 2017-12-11 07:58:03.000 345 7859.70 966.40 53941.66 88888.00 2017-12-11 07:58:04.000 345 7859.79 966.33 53941.71 88888.00 2017-12-11 07:58:05.000 345 7859.86 966.22 53941.74 88888.00 2017-12-11 07:58:06.000 345 7859.92 966.15 53941.75 88888.00 2017-12-11 07:58:07.000 345 7859.93 966.13 53941.71 88888.00 2017-12-11 07:58:08.000 345 7859.91 966.09 53941.66 88888.00 2017-12-11 07:58:09.000 345 7859.92 966.02 53941.65 88888.00 2017-12-11 07:58:10.000 345 7859.94 965.96 53941.65 88888.00 2017-12-11 07:58:11.000 345 7859.93 965.90 53941.63 88888.00 2017-12-11 07:58:12.000 345 7859.92 965.83 53941.62 88888.00 2017-12-11 07:58:13.000 345 7859.93 965.76 53941.64 88888.00 2017-12-11 07:58:14.000 345 7859.92 965.71 53941.66 88888.00 2017-12-11 07:58:15.000 345 7859.89 965.65 53941.63 88888.00 2017-12-11 07:58:16.000 345 7859.82 965.56 53941.57 88888.00 2017-12-11 07:58:17.000 345 7859.76 965.48 53941.51 88888.00 2017-12-11 07:58:18.000 345 7859.73 965.41 53941.50 88888.00 2017-12-11 07:58:19.000 345 7859.70 965.32 53941.51 88888.00 2017-12-11 07:58:20.000 345 7859.68 965.25 53941.50 88888.00 2017-12-11 07:58:21.000 345 7859.67 965.22 53941.46 88888.00 2017-12-11 07:58:22.000 345 7859.66 965.18 53941.43 88888.00 2017-12-11 07:58:23.000 345 7859.63 965.13 53941.38 88888.00 2017-12-11 07:58:24.000 345 7859.61 965.10 53941.36 88888.00 2017-12-11 07:58:25.000 345 7859.60 965.08 53941.34 88888.00 2017-12-11 07:58:26.000 345 7859.60 965.02 53941.32 88888.00 2017-12-11 07:58:27.000 345 7859.64 964.97 53941.32 88888.00 2017-12-11 07:58:28.000 345 7859.71 964.98 53941.34 88888.00 2017-12-11 07:58:29.000 345 7859.78 964.97 53941.36 88888.00 2017-12-11 07:58:30.000 345 7859.89 964.88 53941.39 88888.00 2017-12-11 07:58:31.000 345 7860.00 964.81 53941.42 88888.00 2017-12-11 07:58:32.000 345 7860.13 964.76 53941.45 88888.00 2017-12-11 07:58:33.000 345 7860.28 964.70 53941.52 88888.00 2017-12-11 07:58:34.000 345 7860.42 964.60 53941.58 88888.00 2017-12-11 07:58:35.000 345 7860.57 964.52 53941.62 88888.00 2017-12-11 07:58:36.000 345 7860.74 964.46 53941.64 88888.00 2017-12-11 07:58:37.000 345 7860.90 964.37 53941.67 88888.00 2017-12-11 07:58:38.000 345 7861.06 964.26 53941.70 88888.00 2017-12-11 07:58:39.000 345 7861.23 964.17 53941.73 88888.00 2017-12-11 07:58:40.000 345 7861.39 964.06 53941.73 88888.00 2017-12-11 07:58:41.000 345 7861.55 963.94 53941.74 88888.00 2017-12-11 07:58:42.000 345 7861.70 963.83 53941.74 88888.00 2017-12-11 07:58:43.000 345 7861.83 963.71 53941.72 88888.00 2017-12-11 07:58:44.000 345 7861.95 963.60 53941.68 88888.00 2017-12-11 07:58:45.000 345 7862.05 963.49 53941.64 88888.00 2017-12-11 07:58:46.000 345 7862.17 963.40 53941.60 88888.00 2017-12-11 07:58:47.000 345 7862.30 963.30 53941.57 88888.00 2017-12-11 07:58:48.000 345 7862.44 963.20 53941.57 88888.00 2017-12-11 07:58:49.000 345 7862.60 963.10 53941.59 88888.00 2017-12-11 07:58:50.000 345 7862.75 962.99 53941.60 88888.00 2017-12-11 07:58:51.000 345 7862.87 962.85 53941.59 88888.00 2017-12-11 07:58:52.000 345 7862.99 962.71 53941.56 88888.00 2017-12-11 07:58:53.000 345 7863.08 962.59 53941.52 88888.00 2017-12-11 07:58:54.000 345 7863.14 962.48 53941.47 88888.00 2017-12-11 07:58:55.000 345 7863.21 962.38 53941.41 88888.00 2017-12-11 07:58:56.000 345 7863.27 962.29 53941.33 88888.00 2017-12-11 07:58:57.000 345 7863.33 962.20 53941.26 88888.00 2017-12-11 07:58:58.000 345 7863.40 962.12 53941.21 88888.00 2017-12-11 07:58:59.000 345 7863.49 962.05 53941.18 88888.00 2017-12-11 07:59:00.000 345 7863.58 962.01 53941.16 88888.00 2017-12-11 07:59:01.000 345 7863.69 961.98 53941.14 88888.00 2017-12-11 07:59:02.000 345 7863.83 961.97 53941.13 88888.00 2017-12-11 07:59:03.000 345 7863.96 961.99 53941.11 88888.00 2017-12-11 07:59:04.000 345 7864.10 962.03 53941.11 88888.00 2017-12-11 07:59:05.000 345 7864.23 962.07 53941.07 88888.00 2017-12-11 07:59:06.000 345 7864.33 962.12 53941.02 88888.00 2017-12-11 07:59:07.000 345 7864.43 962.19 53940.97 88888.00 2017-12-11 07:59:08.000 345 7864.54 962.24 53940.94 88888.00 2017-12-11 07:59:09.000 345 7864.64 962.29 53940.91 88888.00 2017-12-11 07:59:10.000 345 7864.75 962.36 53940.88 88888.00 2017-12-11 07:59:11.000 345 7864.88 962.41 53940.85 88888.00 2017-12-11 07:59:12.000 345 7865.00 962.43 53940.84 88888.00 2017-12-11 07:59:13.000 345 7865.14 962.42 53940.86 88888.00 2017-12-11 07:59:14.000 345 7865.29 962.38 53940.88 88888.00 2017-12-11 07:59:15.000 345 7865.46 962.39 53940.90 88888.00 2017-12-11 07:59:16.000 345 7865.61 962.43 53940.88 88888.00 2017-12-11 07:59:17.000 345 7865.75 962.41 53940.86 88888.00 2017-12-11 07:59:18.000 345 7865.84 962.38 53940.82 88888.00 2017-12-11 07:59:19.000 345 7865.87 962.39 53940.71 88888.00 2017-12-11 07:59:20.000 345 7865.86 962.38 53940.58 88888.00 2017-12-11 07:59:21.000 345 7865.82 962.36 53940.43 88888.00 2017-12-11 07:59:22.000 345 7865.74 962.37 53940.28 88888.00 2017-12-11 07:59:23.000 345 7865.66 962.39 53940.13 88888.00 2017-12-11 07:59:24.000 345 7865.59 962.39 53940.00 88888.00 2017-12-11 07:59:25.000 345 7865.52 962.37 53939.89 88888.00 2017-12-11 07:59:26.000 345 7865.46 962.36 53939.81 88888.00 2017-12-11 07:59:27.000 345 7865.41 962.31 53939.73 88888.00 2017-12-11 07:59:28.000 345 7865.38 962.24 53939.66 88888.00 2017-12-11 07:59:29.000 345 7865.39 962.19 53939.62 88888.00 2017-12-11 07:59:30.000 345 7865.42 962.11 53939.60 88888.00 2017-12-11 07:59:31.000 345 7865.47 962.02 53939.59 88888.00 2017-12-11 07:59:32.000 345 7865.53 961.95 53939.56 88888.00 2017-12-11 07:59:33.000 345 7865.62 961.90 53939.54 88888.00 2017-12-11 07:59:34.000 345 7865.69 961.87 53939.50 88888.00 2017-12-11 07:59:35.000 345 7865.74 961.85 53939.43 88888.00 2017-12-11 07:59:36.000 345 7865.77 961.85 53939.32 88888.00 2017-12-11 07:59:37.000 345 7865.77 961.87 53939.20 88888.00 2017-12-11 07:59:38.000 345 7865.72 961.90 53939.06 88888.00 2017-12-11 07:59:39.000 345 7865.65 961.93 53938.88 88888.00 2017-12-11 07:59:40.000 345 7865.58 961.98 53938.71 88888.00 2017-12-11 07:59:41.000 345 7865.49 962.03 53938.57 88888.00 2017-12-11 07:59:42.000 345 7865.39 962.06 53938.44 88888.00 2017-12-11 07:59:43.000 345 7865.28 962.08 53938.31 88888.00 2017-12-11 07:59:44.000 345 7865.15 962.08 53938.17 88888.00 2017-12-11 07:59:45.000 345 7864.99 962.09 53938.02 88888.00 2017-12-11 07:59:46.000 345 7864.81 962.07 53937.85 88888.00 2017-12-11 07:59:47.000 345 7864.62 962.03 53937.71 88888.00 2017-12-11 07:59:48.000 345 7864.44 961.97 53937.59 88888.00 2017-12-11 07:59:49.000 345 7864.24 961.92 53937.45 88888.00 2017-12-11 07:59:50.000 345 7864.03 961.87 53937.30 88888.00 2017-12-11 07:59:51.000 345 7863.83 961.79 53937.20 88888.00 2017-12-11 07:59:52.000 345 7863.63 961.72 53937.12 88888.00 2017-12-11 07:59:53.000 345 7863.45 961.67 53937.03 88888.00 2017-12-11 07:59:54.000 345 7863.28 961.58 53936.95 88888.00 2017-12-11 07:59:55.000 345 7863.10 961.46 53936.89 88888.00 2017-12-11 07:59:56.000 345 7862.94 961.37 53936.84 88888.00 2017-12-11 07:59:57.000 345 7862.82 961.27 53936.81 88888.00 2017-12-11 07:59:58.000 345 7862.71 961.14 53936.79 88888.00 2017-12-11 07:59:59.000 345 7862.65 961.00 53936.80 88888.00 2017-12-11 08:00:00.000 345 7862.62 960.86 53936.84 88888.00 2017-12-11 08:00:01.000 345 7862.61 960.71 53936.89 88888.00 2017-12-11 08:00:02.000 345 7862.64 960.54 53936.97 88888.00 2017-12-11 08:00:03.000 345 7862.72 960.38 53937.06 88888.00 2017-12-11 08:00:04.000 345 7862.83 960.25 53937.17 88888.00 2017-12-11 08:00:05.000 345 7862.97 960.13 53937.32 88888.00 2017-12-11 08:00:06.000 345 7863.13 960.03 53937.44 88888.00 2017-12-11 08:00:07.000 345 7863.27 959.93 53937.52 88888.00 2017-12-11 08:00:08.000 345 7863.39 959.85 53937.57 88888.00 2017-12-11 08:00:09.000 345 7863.50 959.81 53937.61 88888.00 2017-12-11 08:00:10.000 345 7863.59 959.79 53937.58 88888.00 2017-12-11 08:00:11.000 345 7863.62 959.75 53937.53 88888.00 2017-12-11 08:00:12.000 345 7863.64 959.70 53937.49 88888.00 2017-12-11 08:00:13.000 345 7863.64 959.66 53937.43 88888.00 2017-12-11 08:00:14.000 345 7863.58 959.62 53937.33 88888.00 2017-12-11 08:00:15.000 345 7863.48 959.55 53937.21 88888.00 2017-12-11 08:00:16.000 345 7863.39 959.46 53937.10 88888.00 2017-12-11 08:00:17.000 345 7863.28 959.36 53936.99 88888.00 2017-12-11 08:00:18.000 345 7863.15 959.26 53936.90 88888.00 2017-12-11 08:00:19.000 345 7863.02 959.14 53936.80 88888.00 2017-12-11 08:00:20.000 345 7862.89 959.02 53936.68 88888.00 2017-12-11 08:00:21.000 345 7862.75 958.87 53936.60 88888.00 2017-12-11 08:00:22.000 345 7862.62 958.73 53936.52 88888.00 2017-12-11 08:00:23.000 345 7862.51 958.61 53936.44 88888.00 2017-12-11 08:00:24.000 345 7862.43 958.47 53936.39 88888.00 2017-12-11 08:00:25.000 345 7862.40 958.33 53936.39 88888.00 2017-12-11 08:00:26.000 345 7862.43 958.17 53936.42 88888.00 2017-12-11 08:00:27.000 345 7862.49 958.00 53936.45 88888.00 2017-12-11 08:00:28.000 345 7862.57 957.82 53936.48 88888.00 2017-12-11 08:00:29.000 345 7862.68 957.66 53936.54 88888.00 2017-12-11 08:00:30.000 345 7862.83 957.52 53936.62 88888.00 2017-12-11 08:00:31.000 345 7863.00 957.37 53936.68 88888.00 2017-12-11 08:00:32.000 345 7863.17 957.22 53936.74 88888.00 2017-12-11 08:00:33.000 345 7863.36 957.11 53936.78 88888.00 2017-12-11 08:00:34.000 345 7863.53 957.03 53936.79 88888.00 2017-12-11 08:00:35.000 345 7863.64 956.92 53936.76 88888.00 2017-12-11 08:00:36.000 345 7863.74 956.81 53936.71 88888.00 2017-12-11 08:00:37.000 345 7863.79 956.73 53936.62 88888.00 2017-12-11 08:00:38.000 345 7863.78 956.69 53936.48 88888.00 2017-12-11 08:00:39.000 345 7863.75 956.64 53936.33 88888.00 2017-12-11 08:00:40.000 345 7863.72 956.61 53936.19 88888.00 2017-12-11 08:00:41.000 345 7863.68 956.59 53936.05 88888.00 2017-12-11 08:00:42.000 345 7863.64 956.61 53935.93 88888.00 2017-12-11 08:00:43.000 345 7863.63 956.62 53935.85 88888.00 2017-12-11 08:00:44.000 345 7863.67 956.58 53935.82 88888.00 2017-12-11 08:00:45.000 345 7863.73 956.53 53935.81 88888.00 2017-12-11 08:00:46.000 345 7863.80 956.49 53935.77 88888.00 2017-12-11 08:00:47.000 345 7863.88 956.45 53935.75 88888.00 2017-12-11 08:00:48.000 345 7863.99 956.40 53935.75 88888.00 2017-12-11 08:00:49.000 345 7864.12 956.34 53935.75 88888.00 2017-12-11 08:00:50.000 345 7864.24 956.28 53935.75 88888.00 2017-12-11 08:00:51.000 345 7864.36 956.19 53935.74 88888.00 2017-12-11 08:00:52.000 345 7864.49 956.10 53935.74 88888.00 2017-12-11 08:00:53.000 345 7864.64 956.03 53935.73 88888.00 2017-12-11 08:00:54.000 345 7864.77 955.99 53935.71 88888.00 2017-12-11 08:00:55.000 345 7864.90 955.90 53935.69 88888.00 2017-12-11 08:00:56.000 345 7865.05 955.81 53935.69 88888.00 2017-12-11 08:00:57.000 345 7865.20 955.80 53935.66 88888.00 2017-12-11 08:00:58.000 345 7865.30 955.80 53935.61 88888.00 2017-12-11 08:00:59.000 345 7865.41 955.78 53935.54 88888.00 2017-12-11 08:01:00.000 345 7865.49 955.76 53935.46 88888.00 2017-12-11 08:01:01.000 345 7865.54 955.76 53935.38 88888.00 2017-12-11 08:01:02.000 345 7865.57 955.77 53935.26 88888.00 2017-12-11 08:01:03.000 345 7865.58 955.80 53935.12 88888.00 2017-12-11 08:01:04.000 345 7865.56 955.83 53934.98 88888.00 2017-12-11 08:01:05.000 345 7865.53 955.86 53934.84 88888.00 2017-12-11 08:01:06.000 345 7865.49 955.88 53934.69 88888.00 2017-12-11 08:01:07.000 345 7865.42 955.89 53934.55 88888.00 2017-12-11 08:01:08.000 345 7865.38 955.86 53934.45 88888.00 2017-12-11 08:01:09.000 345 7865.38 955.81 53934.39 88888.00 2017-12-11 08:01:10.000 345 7865.42 955.79 53934.33 88888.00 2017-12-11 08:01:11.000 345 7865.45 955.77 53934.26 88888.00 2017-12-11 08:01:12.000 345 7865.52 955.69 53934.25 88888.00 2017-12-11 08:01:13.000 345 7865.63 955.54 53934.28 88888.00 2017-12-11 08:01:14.000 345 7865.76 955.41 53934.30 88888.00 2017-12-11 08:01:15.000 345 7865.88 955.31 53934.28 88888.00 2017-12-11 08:01:16.000 345 7866.02 955.20 53934.28 88888.00 2017-12-11 08:01:17.000 345 7866.17 955.06 53934.29 88888.00 2017-12-11 08:01:18.000 345 7866.31 954.93 53934.27 88888.00 2017-12-11 08:01:19.000 345 7866.46 954.84 53934.23 88888.00 2017-12-11 08:01:20.000 345 7866.61 954.74 53934.18 88888.00 2017-12-11 08:01:21.000 345 7866.72 954.63 53934.12 88888.00 2017-12-11 08:01:22.000 345 7866.83 954.54 53934.06 88888.00 2017-12-11 08:01:23.000 345 7866.95 954.49 53933.96 88888.00 2017-12-11 08:01:24.000 345 7867.05 954.45 53933.86 88888.00 2017-12-11 08:01:25.000 345 7867.12 954.38 53933.75 88888.00 2017-12-11 08:01:26.000 345 7867.17 954.32 53933.62 88888.00 2017-12-11 08:01:27.000 345 7867.18 954.30 53933.44 88888.00 2017-12-11 08:01:28.000 345 7867.17 954.28 53933.25 88888.00 2017-12-11 08:01:29.000 345 7867.15 954.29 53933.05 88888.00 2017-12-11 08:01:30.000 345 7867.13 954.31 53932.87 88888.00 2017-12-11 08:01:31.000 345 7867.09 954.34 53932.66 88888.00 2017-12-11 08:01:32.000 345 7867.04 954.41 53932.46 88888.00 2017-12-11 08:01:33.000 345 7866.99 954.49 53932.29 88888.00 2017-12-11 08:01:34.000 345 7866.97 954.54 53932.14 88888.00 2017-12-11 08:01:35.000 345 7867.00 954.63 53932.02 88888.00 2017-12-11 08:01:36.000 345 7867.03 954.74 53931.88 88888.00 2017-12-11 08:01:37.000 345 7867.05 954.82 53931.73 88888.00 2017-12-11 08:01:38.000 345 7867.05 954.88 53931.59 88888.00 2017-12-11 08:01:39.000 345 7867.04 954.99 53931.45 88888.00 2017-12-11 08:01:40.000 345 7867.03 955.10 53931.31 88888.00 2017-12-11 08:01:41.000 345 7867.02 955.18 53931.20 88888.00 2017-12-11 08:01:42.000 345 7867.02 955.28 53931.09 88888.00 2017-12-11 08:01:43.000 345 7867.03 955.37 53930.99 88888.00 2017-12-11 08:01:44.000 345 7867.06 955.41 53930.96 88888.00 2017-12-11 08:01:45.000 345 7867.13 955.43 53930.95 88888.00 2017-12-11 08:01:46.000 345 7867.22 955.48 53930.92 88888.00 2017-12-11 08:01:47.000 345 7867.31 955.55 53930.91 88888.00 2017-12-11 08:01:48.000 345 7867.39 955.58 53930.89 88888.00 2017-12-11 08:01:49.000 345 7867.46 955.62 53930.84 88888.00 2017-12-11 08:01:50.000 345 7867.52 955.70 53930.78 88888.00 2017-12-11 08:01:51.000 345 7867.56 955.78 53930.72 88888.00 2017-12-11 08:01:52.000 345 7867.58 955.84 53930.64 88888.00 2017-12-11 08:01:53.000 345 7867.62 955.89 53930.58 88888.00 2017-12-11 08:01:54.000 345 7867.65 955.97 53930.52 88888.00 2017-12-11 08:01:55.000 345 7867.67 956.08 53930.43 88888.00 2017-12-11 08:01:56.000 345 7867.66 956.16 53930.34 88888.00 2017-12-11 08:01:57.000 345 7867.69 956.23 53930.28 88888.00 2017-12-11 08:01:58.000 345 7867.76 956.31 53930.25 88888.00 2017-12-11 08:01:59.000 345 7867.80 956.42 53930.19 88888.00 2017-12-11 08:02:00.000 345 7867.82 956.51 53930.13 88888.00 2017-12-11 08:02:01.000 345 7867.84 956.59 53930.08 88888.00 2017-12-11 08:02:02.000 345 7867.86 956.70 53930.01 88888.00 2017-12-11 08:02:03.000 345 7867.86 956.83 53929.93 88888.00 2017-12-11 08:02:04.000 345 7867.85 956.93 53929.88 88888.00 2017-12-11 08:02:05.000 345 7867.86 957.03 53929.83 88888.00 2017-12-11 08:02:06.000 345 7867.88 957.15 53929.78 88888.00 2017-12-11 08:02:07.000 345 7867.90 957.28 53929.75 88888.00 2017-12-11 08:02:08.000 345 7867.96 957.41 53929.77 88888.00 2017-12-11 08:02:09.000 345 7868.02 957.53 53929.79 88888.00 2017-12-11 08:02:10.000 345 7868.12 957.65 53929.82 88888.00 2017-12-11 08:02:11.000 345 7868.23 957.74 53929.88 88888.00 2017-12-11 08:02:12.000 345 7868.33 957.82 53929.95 88888.00 2017-12-11 08:02:13.000 345 7868.41 957.94 53930.00 88888.00 2017-12-11 08:02:14.000 345 7868.50 958.10 53930.02 88888.00 2017-12-11 08:02:15.000 345 7868.61 958.28 53930.05 88888.00 2017-12-11 08:02:16.000 345 7868.73 958.45 53930.11 88888.00 2017-12-11 08:02:17.000 345 7868.84 958.64 53930.16 88888.00 2017-12-11 08:02:18.000 345 7868.91 958.85 53930.16 88888.00 2017-12-11 08:02:19.000 345 7868.96 959.08 53930.18 88888.00 2017-12-11 08:02:20.000 345 7869.03 959.31 53930.21 88888.00 2017-12-11 08:02:21.000 345 7869.10 959.55 53930.25 88888.00 2017-12-11 08:02:22.000 345 7869.16 959.81 53930.29 88888.00 2017-12-11 08:02:23.000 345 7869.23 960.10 53930.33 88888.00 2017-12-11 08:02:24.000 345 7869.28 960.41 53930.33 88888.00 2017-12-11 08:02:25.000 345 7869.29 960.72 53930.30 88888.00 2017-12-11 08:02:26.000 345 7869.29 961.01 53930.32 88888.00 2017-12-11 08:02:27.000 345 7869.29 961.29 53930.33 88888.00 2017-12-11 08:02:28.000 345 7869.29 961.57 53930.34 88888.00 2017-12-11 08:02:29.000 345 7869.29 961.88 53930.36 88888.00 2017-12-11 08:02:30.000 345 7869.28 962.17 53930.40 88888.00 2017-12-11 08:02:31.000 345 7869.30 962.47 53930.44 88888.00 2017-12-11 08:02:32.000 345 7869.32 962.77 53930.49 88888.00 2017-12-11 08:02:33.000 345 7869.31 963.02 53930.54 88888.00 2017-12-11 08:02:34.000 345 7869.32 963.26 53930.60 88888.00 2017-12-11 08:02:35.000 345 7869.34 963.51 53930.67 88888.00 2017-12-11 08:02:36.000 345 7869.36 963.73 53930.77 88888.00 2017-12-11 08:02:37.000 345 7869.40 963.93 53930.88 88888.00 2017-12-11 08:02:38.000 345 7869.46 964.12 53931.01 88888.00 2017-12-11 08:02:39.000 345 7869.52 964.30 53931.16 88888.00 2017-12-11 08:02:40.000 345 7869.61 964.48 53931.31 88888.00 2017-12-11 08:02:41.000 345 7869.70 964.64 53931.45 88888.00 2017-12-11 08:02:42.000 345 7869.79 964.77 53931.59 88888.00 2017-12-11 08:02:43.000 345 7869.90 964.89 53931.75 88888.00 2017-12-11 08:02:44.000 345 7870.00 965.01 53931.88 88888.00 2017-12-11 08:02:45.000 345 7870.06 965.10 53931.98 88888.00 2017-12-11 08:02:46.000 345 7870.11 965.17 53932.09 88888.00 2017-12-11 08:02:47.000 345 7870.19 965.23 53932.18 88888.00 2017-12-11 08:02:48.000 345 7870.25 965.29 53932.26 88888.00 2017-12-11 08:02:49.000 345 7870.28 965.35 53932.33 88888.00 2017-12-11 08:02:50.000 345 7870.32 965.39 53932.41 88888.00 2017-12-11 08:02:51.000 345 7870.36 965.45 53932.48 88888.00 2017-12-11 08:02:52.000 345 7870.37 965.49 53932.52 88888.00 2017-12-11 08:02:53.000 345 7870.35 965.50 53932.53 88888.00 2017-12-11 08:02:54.000 345 7870.33 965.51 53932.55 88888.00 2017-12-11 08:02:55.000 345 7870.31 965.53 53932.58 88888.00 2017-12-11 08:02:56.000 345 7870.26 965.57 53932.59 88888.00 2017-12-11 08:02:57.000 345 7870.19 965.60 53932.57 88888.00 2017-12-11 08:02:58.000 345 7870.11 965.59 53932.56 88888.00 2017-12-11 08:02:59.000 345 7870.04 965.57 53932.57 88888.00 2017-12-11 08:03:00.000 345 7869.99 965.54 53932.61 88888.00 2017-12-11 08:03:01.000 345 7869.94 965.48 53932.67 88888.00 2017-12-11 08:03:02.000 345 7869.92 965.45 53932.74 88888.00 2017-12-11 08:03:03.000 345 7869.92 965.42 53932.82 88888.00 2017-12-11 08:03:04.000 345 7869.95 965.36 53932.91 88888.00 2017-12-11 08:03:05.000 345 7869.96 965.30 53933.00 88888.00 2017-12-11 08:03:06.000 345 7869.93 965.26 53933.07 88888.00 2017-12-11 08:03:07.000 345 7869.88 965.19 53933.10 88888.00 2017-12-11 08:03:08.000 345 7869.81 965.13 53933.13 88888.00 2017-12-11 08:03:09.000 345 7869.75 965.09 53933.16 88888.00 2017-12-11 08:03:10.000 345 7869.68 965.03 53933.18 88888.00 2017-12-11 08:03:11.000 345 7869.61 964.96 53933.22 88888.00 2017-12-11 08:03:12.000 345 7869.54 964.89 53933.27 88888.00 2017-12-11 08:03:13.000 345 7869.48 964.78 53933.32 88888.00 2017-12-11 08:03:14.000 345 7869.44 964.65 53933.39 88888.00 2017-12-11 08:03:15.000 345 7869.40 964.50 53933.47 88888.00 2017-12-11 08:03:16.000 345 7869.39 964.36 53933.57 88888.00 2017-12-11 08:03:17.000 345 7869.38 964.22 53933.67 88888.00 2017-12-11 08:03:18.000 345 7869.39 964.02 53933.77 88888.00 2017-12-11 08:03:19.000 345 7869.42 963.83 53933.87 88888.00 2017-12-11 08:03:20.000 345 7869.44 963.67 53933.98 88888.00 2017-12-11 08:03:21.000 345 7869.48 963.48 53934.12 88888.00 2017-12-11 08:03:22.000 345 7869.53 963.26 53934.27 88888.00 2017-12-11 08:03:23.000 345 7869.60 963.06 53934.39 88888.00 2017-12-11 08:03:24.000 345 7869.68 962.88 53934.51 88888.00 2017-12-11 08:03:25.000 345 7869.75 962.68 53934.63 88888.00 2017-12-11 08:03:26.000 345 7869.80 962.47 53934.72 88888.00 2017-12-11 08:03:27.000 345 7869.84 962.28 53934.79 88888.00 2017-12-11 08:03:28.000 345 7869.88 962.13 53934.85 88888.00 2017-12-11 08:03:29.000 345 7869.88 961.95 53934.91 88888.00 2017-12-11 08:03:30.000 345 7869.90 961.76 53934.95 88888.00 2017-12-11 08:03:31.000 345 7869.92 961.60 53935.00 88888.00 2017-12-11 08:03:32.000 345 7869.92 961.44 53935.02 88888.00 2017-12-11 08:03:33.000 345 7869.93 961.30 53935.04 88888.00 2017-12-11 08:03:34.000 345 7869.93 961.19 53935.06 88888.00 2017-12-11 08:03:35.000 345 7869.92 961.07 53935.09 88888.00 2017-12-11 08:03:36.000 345 7869.89 960.93 53935.10 88888.00 2017-12-11 08:03:37.000 345 7869.85 960.82 53935.08 88888.00 2017-12-11 08:03:38.000 345 7869.84 960.71 53935.08 88888.00 2017-12-11 08:03:39.000 345 7869.82 960.60 53935.10 88888.00 2017-12-11 08:03:40.000 345 7869.82 960.46 53935.14 88888.00 2017-12-11 08:03:41.000 345 7869.83 960.31 53935.18 88888.00 2017-12-11 08:03:42.000 345 7869.83 960.18 53935.20 88888.00 2017-12-11 08:03:43.000 345 7869.82 960.04 53935.22 88888.00 2017-12-11 08:03:44.000 345 7869.84 959.89 53935.26 88888.00 2017-12-11 08:03:45.000 345 7869.86 959.75 53935.30 88888.00 2017-12-11 08:03:46.000 345 7869.88 959.63 53935.34 88888.00 2017-12-11 08:03:47.000 345 7869.88 959.53 53935.38 88888.00 2017-12-11 08:03:48.000 345 7869.90 959.42 53935.41 88888.00 2017-12-11 08:03:49.000 345 7869.93 959.29 53935.45 88888.00 2017-12-11 08:03:50.000 345 7869.97 959.18 53935.50 88888.00 2017-12-11 08:03:51.000 345 7869.98 959.09 53935.52 88888.00 2017-12-11 08:03:52.000 345 7869.99 959.02 53935.52 88888.00 2017-12-11 08:03:53.000 345 7870.04 958.97 53935.54 88888.00 2017-12-11 08:03:54.000 345 7870.07 958.93 53935.57 88888.00 2017-12-11 08:03:55.000 345 7870.07 958.87 53935.56 88888.00 2017-12-11 08:03:56.000 345 7870.06 958.82 53935.54 88888.00 2017-12-11 08:03:57.000 345 7870.05 958.77 53935.52 88888.00 2017-12-11 08:03:58.000 345 7870.03 958.69 53935.51 88888.00 2017-12-11 08:03:59.000 345 7869.99 958.62 53935.49 88888.00 2017-12-11 08:04:00.000 345 7869.95 958.59 53935.47 88888.00 2017-12-11 08:04:01.000 345 7869.95 958.54 53935.48 88888.00 2017-12-11 08:04:02.000 345 7869.97 958.49 53935.51 88888.00 2017-12-11 08:04:03.000 345 7869.98 958.44 53935.52 88888.00 2017-12-11 08:04:04.000 345 7869.99 958.41 53935.54 88888.00 2017-12-11 08:04:05.000 345 7870.00 958.38 53935.55 88888.00 2017-12-11 08:04:06.000 345 7869.99 958.32 53935.56 88888.00 2017-12-11 08:04:07.000 345 7869.97 958.29 53935.54 88888.00 2017-12-11 08:04:08.000 345 7869.96 958.28 53935.51 88888.00 2017-12-11 08:04:09.000 345 7869.93 958.26 53935.49 88888.00 2017-12-11 08:04:10.000 345 7869.89 958.26 53935.48 88888.00 2017-12-11 08:04:11.000 345 7869.84 958.30 53935.45 88888.00 2017-12-11 08:04:12.000 345 7869.75 958.36 53935.38 88888.00 2017-12-11 08:04:13.000 345 7869.64 958.41 53935.30 88888.00 2017-12-11 08:04:14.000 345 7869.52 958.46 53935.24 88888.00 2017-12-11 08:04:15.000 345 7869.39 958.50 53935.19 88888.00 2017-12-11 08:04:16.000 345 7869.25 958.54 53935.12 88888.00 2017-12-11 08:04:17.000 345 7869.11 958.57 53935.05 88888.00 2017-12-11 08:04:18.000 345 7868.97 958.59 53934.99 88888.00 2017-12-11 08:04:19.000 345 7868.85 958.56 53934.97 88888.00 2017-12-11 08:04:20.000 345 7868.75 958.52 53934.98 88888.00 2017-12-11 08:04:21.000 345 7868.69 958.51 53935.00 88888.00 2017-12-11 08:04:22.000 345 7868.62 958.50 53935.00 88888.00 2017-12-11 08:04:23.000 345 7868.53 958.51 53934.96 88888.00 2017-12-11 08:04:24.000 345 7868.44 958.52 53934.94 88888.00 2017-12-11 08:04:25.000 345 7868.35 958.48 53934.93 88888.00 2017-12-11 08:04:26.000 345 7868.24 958.44 53934.89 88888.00 2017-12-11 08:04:27.000 345 7868.13 958.40 53934.86 88888.00 2017-12-11 08:04:28.000 345 7868.03 958.34 53934.84 88888.00 2017-12-11 08:04:29.000 345 7867.94 958.30 53934.82 88888.00 2017-12-11 08:04:30.000 345 7867.84 958.25 53934.78 88888.00 2017-12-11 08:04:31.000 345 7867.77 958.19 53934.79 88888.00 2017-12-11 08:04:32.000 345 7867.70 958.12 53934.79 88888.00 2017-12-11 08:04:33.000 345 7867.60 958.08 53934.75 88888.00 2017-12-11 08:04:34.000 345 7867.50 958.06 53934.71 88888.00 2017-12-11 08:04:35.000 345 7867.42 958.04 53934.66 88888.00 2017-12-11 08:04:36.000 345 7867.35 958.02 53934.64 88888.00 2017-12-11 08:04:37.000 345 7867.31 958.02 53934.64 88888.00 2017-12-11 08:04:38.000 345 7867.29 958.01 53934.66 88888.00 2017-12-11 08:04:39.000 345 7867.28 958.00 53934.67 88888.00 2017-12-11 08:04:40.000 345 7867.27 958.03 53934.69 88888.00 2017-12-11 08:04:41.000 345 7867.24 958.08 53934.67 88888.00 2017-12-11 08:04:42.000 345 7867.18 958.14 53934.61 88888.00 2017-12-11 08:04:43.000 345 7867.11 958.20 53934.55 88888.00 2017-12-11 08:04:44.000 345 7867.03 958.25 53934.50 88888.00 2017-12-11 08:04:45.000 345 7866.96 958.29 53934.45 88888.00 2017-12-11 08:04:46.000 345 7866.89 958.35 53934.41 88888.00 2017-12-11 08:04:47.000 345 7866.84 958.41 53934.40 88888.00 2017-12-11 08:04:48.000 345 7866.84 958.46 53934.41 88888.00 2017-12-11 08:04:49.000 345 7866.86 958.51 53934.43 88888.00 2017-12-11 08:04:50.000 345 7866.86 958.55 53934.45 88888.00 2017-12-11 08:04:51.000 345 7866.88 958.60 53934.48 88888.00 2017-12-11 08:04:52.000 345 7866.91 958.66 53934.51 88888.00 2017-12-11 08:04:53.000 345 7866.94 958.71 53934.54 88888.00 2017-12-11 08:04:54.000 345 7867.01 958.75 53934.58 88888.00 2017-12-11 08:04:55.000 345 7867.08 958.78 53934.62 88888.00 2017-12-11 08:04:56.000 345 7867.13 958.82 53934.65 88888.00 2017-12-11 08:04:57.000 345 7867.20 958.88 53934.69 88888.00 2017-12-11 08:04:58.000 345 7867.31 958.97 53934.76 88888.00 2017-12-11 08:04:59.000 345 7867.44 959.02 53934.85 88888.00 2017-12-11 08:05:00.000 345 7867.55 959.00 53934.94 88888.00 2017-12-11 08:05:01.000 345 7867.64 959.02 53934.99 88888.00 2017-12-11 08:05:02.000 345 7867.68 959.07 53934.98 88888.00 2017-12-11 08:05:03.000 345 7867.65 959.10 53934.95 88888.00 2017-12-11 08:05:04.000 345 7867.56 959.09 53934.90 88888.00 2017-12-11 08:05:05.000 345 7867.43 959.09 53934.82 88888.00 2017-12-11 08:05:06.000 345 7867.27 959.11 53934.71 88888.00 2017-12-11 08:05:07.000 345 7867.10 959.10 53934.61 88888.00 2017-12-11 08:05:08.000 345 7866.91 959.06 53934.55 88888.00 2017-12-11 08:05:09.000 345 7866.72 959.02 53934.50 88888.00 2017-12-11 08:05:10.000 345 7866.54 958.97 53934.47 88888.00 2017-12-11 08:05:11.000 345 7866.41 958.92 53934.49 88888.00 2017-12-11 08:05:12.000 345 7866.30 958.86 53934.53 88888.00 2017-12-11 08:05:13.000 345 7866.24 958.79 53934.57 88888.00 2017-12-11 08:05:14.000 345 7866.19 958.71 53934.63 88888.00 2017-12-11 08:05:15.000 345 7866.16 958.60 53934.69 88888.00 2017-12-11 08:05:16.000 345 7866.14 958.49 53934.76 88888.00 2017-12-11 08:05:17.000 345 7866.09 958.40 53934.80 88888.00 2017-12-11 08:05:18.000 345 7866.00 958.28 53934.80 88888.00 2017-12-11 08:05:19.000 345 7865.91 958.12 53934.79 88888.00 2017-12-11 08:05:20.000 345 7865.81 957.95 53934.77 88888.00 2017-12-11 08:05:21.000 345 7865.68 957.78 53934.74 88888.00 2017-12-11 08:05:22.000 345 7865.55 957.59 53934.72 88888.00 2017-12-11 08:05:23.000 345 7865.40 957.38 53934.70 88888.00 2017-12-11 08:05:24.000 345 7865.27 957.12 53934.68 88888.00 2017-12-11 08:05:25.000 345 7865.17 956.87 53934.70 88888.00 2017-12-11 08:05:26.000 345 7865.08 956.62 53934.73 88888.00 2017-12-11 08:05:27.000 345 7865.00 956.31 53934.76 88888.00 2017-12-11 08:05:28.000 345 7864.95 956.00 53934.81 88888.00 2017-12-11 08:05:29.000 345 7864.95 955.70 53934.87 88888.00 2017-12-11 08:05:30.000 345 7864.97 955.43 53934.93 88888.00 2017-12-11 08:05:31.000 345 7865.04 955.18 53935.01 88888.00 2017-12-11 08:05:32.000 345 7865.13 954.92 53935.12 88888.00 2017-12-11 08:05:33.000 345 7865.25 954.60 53935.25 88888.00 2017-12-11 08:05:34.000 345 7865.41 954.31 53935.40 88888.00 2017-12-11 08:05:35.000 345 7865.56 954.01 53935.54 88888.00 2017-12-11 08:05:36.000 345 7865.69 953.71 53935.64 88888.00 2017-12-11 08:05:37.000 345 7865.80 953.46 53935.68 88888.00 2017-12-11 08:05:38.000 345 7865.93 953.22 53935.73 88888.00 2017-12-11 08:05:39.000 345 7866.07 952.94 53935.82 88888.00 2017-12-11 08:05:40.000 345 7866.21 952.67 53935.92 88888.00 2017-12-11 08:05:41.000 345 7866.36 952.44 53936.00 88888.00 2017-12-11 08:05:42.000 345 7866.53 952.26 53936.05 88888.00 2017-12-11 08:05:43.000 345 7866.70 952.11 53936.13 88888.00 2017-12-11 08:05:44.000 345 7866.89 951.94 53936.25 88888.00 2017-12-11 08:05:45.000 345 7867.13 951.78 53936.38 88888.00 2017-12-11 08:05:46.000 345 7867.40 951.63 53936.50 88888.00 2017-12-11 08:05:47.000 345 7867.73 951.45 53936.67 88888.00 2017-12-11 08:05:48.000 345 7868.09 951.28 53936.87 88888.00 2017-12-11 08:05:49.000 345 7868.46 951.14 53937.05 88888.00 2017-12-11 08:05:50.000 345 7868.84 950.96 53937.24 88888.00 2017-12-11 08:05:51.000 345 7869.25 950.83 53937.43 88888.00 2017-12-11 08:05:52.000 345 7869.66 950.74 53937.61 88888.00 2017-12-11 08:05:53.000 345 7870.04 950.63 53937.75 88888.00 2017-12-11 08:05:54.000 345 7870.40 950.54 53937.85 88888.00 2017-12-11 08:05:55.000 345 7870.74 950.51 53937.93 88888.00 2017-12-11 08:05:56.000 345 7871.05 950.48 53938.01 88888.00 2017-12-11 08:05:57.000 345 7871.35 950.51 53938.05 88888.00 2017-12-11 08:05:58.000 345 7871.64 950.58 53938.08 88888.00 2017-12-11 08:05:59.000 345 7871.92 950.65 53938.13 88888.00 2017-12-11 08:06:00.000 345 7872.22 950.72 53938.20 88888.00 2017-12-11 08:06:01.000 345 7872.55 950.81 53938.29 88888.00 2017-12-11 08:06:02.000 345 7872.91 950.88 53938.43 88888.00 2017-12-11 08:06:03.000 345 7873.31 950.95 53938.60 88888.00 2017-12-11 08:06:04.000 345 7873.77 951.03 53938.78 88888.00 2017-12-11 08:06:05.000 345 7874.25 951.09 53938.98 88888.00 2017-12-11 08:06:06.000 345 7874.78 951.15 53939.23 88888.00 2017-12-11 08:06:07.000 345 7875.34 951.25 53939.49 88888.00 2017-12-11 08:06:08.000 345 7875.93 951.35 53939.73 88888.00 2017-12-11 08:06:09.000 345 7876.54 951.45 53939.98 88888.00 2017-12-11 08:06:10.000 345 7877.16 951.57 53940.23 88888.00 2017-12-11 08:06:11.000 345 7877.73 951.69 53940.43 88888.00 2017-12-11 08:06:12.000 345 7878.26 951.85 53940.58 88888.00 2017-12-11 08:06:13.000 345 7878.80 952.03 53940.73 88888.00 2017-12-11 08:06:14.000 345 7879.33 952.24 53940.87 88888.00 2017-12-11 08:06:15.000 345 7879.81 952.47 53940.95 88888.00 2017-12-11 08:06:16.000 345 7880.21 952.70 53940.98 88888.00 2017-12-11 08:06:17.000 345 7880.59 952.96 53941.01 88888.00 2017-12-11 08:06:18.000 345 7880.94 953.23 53941.00 88888.00 2017-12-11 08:06:19.000 345 7881.25 953.48 53940.98 88888.00 2017-12-11 08:06:20.000 345 7881.56 953.74 53940.97 88888.00 2017-12-11 08:06:21.000 345 7881.90 953.99 53941.01 88888.00 2017-12-11 08:06:22.000 345 7882.24 954.22 53941.06 88888.00 2017-12-11 08:06:23.000 345 7882.60 954.45 53941.14 88888.00 2017-12-11 08:06:24.000 345 7882.98 954.68 53941.24 88888.00 2017-12-11 08:06:25.000 345 7883.33 954.91 53941.30 88888.00 2017-12-11 08:06:26.000 345 7883.65 955.16 53941.32 88888.00 2017-12-11 08:06:27.000 345 7883.94 955.44 53941.32 88888.00 2017-12-11 08:06:28.000 345 7884.21 955.69 53941.30 88888.00 2017-12-11 08:06:29.000 345 7884.43 955.96 53941.26 88888.00 2017-12-11 08:06:30.000 345 7884.60 956.27 53941.17 88888.00 2017-12-11 08:06:31.000 345 7884.73 956.60 53941.06 88888.00 2017-12-11 08:06:32.000 345 7884.85 956.92 53940.95 88888.00 2017-12-11 08:06:33.000 345 7884.98 957.25 53940.87 88888.00 2017-12-11 08:06:34.000 345 7885.07 957.59 53940.78 88888.00 2017-12-11 08:06:35.000 345 7885.10 957.89 53940.68 88888.00 2017-12-11 08:06:36.000 345 7885.10 958.14 53940.55 88888.00 2017-12-11 08:06:37.000 345 7885.08 958.40 53940.41 88888.00 2017-12-11 08:06:38.000 345 7885.02 958.66 53940.25 88888.00 2017-12-11 08:06:39.000 345 7884.95 958.90 53940.10 88888.00 2017-12-11 08:06:40.000 345 7884.86 959.10 53939.94 88888.00 2017-12-11 08:06:41.000 345 7884.73 959.27 53939.77 88888.00 2017-12-11 08:06:42.000 345 7884.60 959.42 53939.62 88888.00 2017-12-11 08:06:43.000 345 7884.48 959.57 53939.49 88888.00 2017-12-11 08:06:44.000 345 7884.38 959.69 53939.39 88888.00 2017-12-11 08:06:45.000 345 7884.31 959.79 53939.32 88888.00 2017-12-11 08:06:46.000 345 7884.25 959.90 53939.25 88888.00 2017-12-11 08:06:47.000 345 7884.19 960.01 53939.15 88888.00 2017-12-11 08:06:48.000 345 7884.11 960.10 53939.05 88888.00 2017-12-11 08:06:49.000 345 7884.03 960.17 53938.96 88888.00 2017-12-11 08:06:50.000 345 7883.96 960.25 53938.89 88888.00 2017-12-11 08:06:51.000 345 7883.89 960.36 53938.81 88888.00 2017-12-11 08:06:52.000 345 7883.79 960.44 53938.72 88888.00 2017-12-11 08:06:53.000 345 7883.70 960.51 53938.62 88888.00 2017-12-11 08:06:54.000 345 7883.60 960.57 53938.54 88888.00 2017-12-11 08:06:55.000 345 7883.44 960.58 53938.45 88888.00 2017-12-11 08:06:56.000 345 7883.28 960.55 53938.37 88888.00 2017-12-11 08:06:57.000 345 7883.13 960.53 53938.29 88888.00 2017-12-11 08:06:58.000 345 7882.98 960.53 53938.22 88888.00 2017-12-11 08:06:59.000 345 7882.85 960.51 53938.18 88888.00 2017-12-11 08:07:00.000 345 7882.74 960.48 53938.15 88888.00 2017-12-11 08:07:01.000 345 7882.62 960.46 53938.12 88888.00 2017-12-11 08:07:02.000 345 7882.52 960.46 53938.11 88888.00 2017-12-11 08:07:03.000 345 7882.41 960.47 53938.08 88888.00 2017-12-11 08:07:04.000 345 7882.29 960.46 53938.03 88888.00 2017-12-11 08:07:05.000 345 7882.17 960.44 53938.01 88888.00 2017-12-11 08:07:06.000 345 7882.03 960.40 53938.00 88888.00 2017-12-11 08:07:07.000 345 7881.87 960.36 53937.96 88888.00 2017-12-11 08:07:08.000 345 7881.71 960.39 53937.88 88888.00 2017-12-11 08:07:09.000 345 7881.52 960.45 53937.78 88888.00 2017-12-11 08:07:10.000 345 7881.30 960.48 53937.68 88888.00 2017-12-11 08:07:11.000 345 7881.03 960.50 53937.55 88888.00 2017-12-11 08:07:12.000 345 7880.72 960.52 53937.41 88888.00 2017-12-11 08:07:13.000 345 7880.42 960.54 53937.29 88888.00 2017-12-11 08:07:14.000 345 7880.16 960.52 53937.21 88888.00 2017-12-11 08:07:15.000 345 7879.93 960.52 53937.16 88888.00 2017-12-11 08:07:16.000 345 7879.73 960.52 53937.14 88888.00 2017-12-11 08:07:17.000 345 7879.56 960.50 53937.15 88888.00 2017-12-11 08:07:18.000 345 7879.43 960.43 53937.20 88888.00 2017-12-11 08:07:19.000 345 7879.34 960.34 53937.27 88888.00 2017-12-11 08:07:20.000 345 7879.25 960.25 53937.34 88888.00 2017-12-11 08:07:21.000 345 7879.19 960.16 53937.41 88888.00 2017-12-11 08:07:22.000 345 7879.15 960.06 53937.48 88888.00 2017-12-11 08:07:23.000 345 7879.14 959.95 53937.57 88888.00 2017-12-11 08:07:24.000 345 7879.13 959.82 53937.65 88888.00 2017-12-11 08:07:25.000 345 7879.11 959.69 53937.71 88888.00 2017-12-11 08:07:26.000 345 7879.07 959.59 53937.76 88888.00 2017-12-11 08:07:27.000 345 7879.04 959.50 53937.79 88888.00 2017-12-11 08:07:28.000 345 7879.02 959.38 53937.84 88888.00 2017-12-11 08:07:29.000 345 7879.00 959.28 53937.89 88888.00 2017-12-11 08:07:30.000 345 7878.96 959.19 53937.91 88888.00 2017-12-11 08:07:31.000 345 7878.90 959.07 53937.93 88888.00 2017-12-11 08:07:32.000 345 7878.87 958.96 53937.97 88888.00 2017-12-11 08:07:33.000 345 7878.85 958.87 53938.02 88888.00 2017-12-11 08:07:34.000 345 7878.85 958.78 53938.09 88888.00 2017-12-11 08:07:35.000 345 7878.90 958.69 53938.18 88888.00 2017-12-11 08:07:36.000 345 7878.96 958.61 53938.29 88888.00 2017-12-11 08:07:37.000 345 7879.00 958.53 53938.38 88888.00 2017-12-11 08:07:38.000 345 7879.08 958.44 53938.49 88888.00 2017-12-11 08:07:39.000 345 7879.18 958.34 53938.64 88888.00 2017-12-11 08:07:40.000 345 7879.32 958.26 53938.79 88888.00 2017-12-11 08:07:41.000 345 7879.47 958.20 53938.91 88888.00 2017-12-11 08:07:42.000 345 7879.59 958.14 53939.02 88888.00 2017-12-11 08:07:43.000 345 7879.67 958.05 53939.11 88888.00 2017-12-11 08:07:44.000 345 7879.73 957.94 53939.18 88888.00 2017-12-11 08:07:45.000 345 7879.80 957.87 53939.25 88888.00 2017-12-11 08:07:46.000 345 7879.89 957.81 53939.32 88888.00 2017-12-11 08:07:47.000 345 7879.96 957.75 53939.39 88888.00 2017-12-11 08:07:48.000 345 7880.04 957.63 53939.48 88888.00 2017-12-11 08:07:49.000 345 7880.14 957.50 53939.58 88888.00 2017-12-11 08:07:50.000 345 7880.26 957.38 53939.68 88888.00 2017-12-11 08:07:51.000 345 7880.38 957.23 53939.78 88888.00 2017-12-11 08:07:52.000 345 7880.50 957.09 53939.88 88888.00 2017-12-11 08:07:53.000 345 7880.62 956.92 53939.96 88888.00 2017-12-11 08:07:54.000 345 7880.73 956.71 53940.04 88888.00 2017-12-11 08:07:55.000 345 7880.85 956.53 53940.11 88888.00 2017-12-11 08:07:56.000 345 7880.97 956.36 53940.14 88888.00 2017-12-11 08:07:57.000 345 7881.06 956.17 53940.17 88888.00 2017-12-11 08:07:58.000 345 7881.16 955.99 53940.22 88888.00 2017-12-11 08:07:59.000 345 7881.28 955.81 53940.29 88888.00 2017-12-11 08:08:00.000 345 7881.41 955.61 53940.36 88888.00 2017-12-11 08:08:01.000 345 7881.56 955.43 53940.43 88888.00 2017-12-11 08:08:02.000 345 7881.73 955.28 53940.50 88888.00 2017-12-11 08:08:03.000 345 7881.90 955.14 53940.58 88888.00 2017-12-11 08:08:04.000 345 7882.05 955.01 53940.65 88888.00 2017-12-11 08:08:05.000 345 7882.19 954.89 53940.68 88888.00 2017-12-11 08:08:06.000 345 7882.30 954.78 53940.70 88888.00 2017-12-11 08:08:07.000 345 7882.39 954.69 53940.71 88888.00 2017-12-11 08:08:08.000 345 7882.47 954.62 53940.72 88888.00 2017-12-11 08:08:09.000 345 7882.53 954.51 53940.72 88888.00 2017-12-11 08:08:10.000 345 7882.58 954.40 53940.71 88888.00 2017-12-11 08:08:11.000 345 7882.63 954.30 53940.70 88888.00 2017-12-11 08:08:12.000 345 7882.69 954.21 53940.70 88888.00 2017-12-11 08:08:13.000 345 7882.77 954.13 53940.73 88888.00 2017-12-11 08:08:14.000 345 7882.86 954.06 53940.78 88888.00 2017-12-11 08:08:15.000 345 7882.99 953.99 53940.84 88888.00 2017-12-11 08:08:16.000 345 7883.12 953.93 53940.89 88888.00 2017-12-11 08:08:17.000 345 7883.24 953.90 53940.93 88888.00 2017-12-11 08:08:18.000 345 7883.37 953.88 53940.97 88888.00 2017-12-11 08:08:19.000 345 7883.54 953.86 53941.05 88888.00 2017-12-11 08:08:20.000 345 7883.72 953.84 53941.14 88888.00 2017-12-11 08:08:21.000 345 7883.92 953.83 53941.21 88888.00 2017-12-11 08:08:22.000 345 7884.13 953.85 53941.29 88888.00 2017-12-11 08:08:23.000 345 7884.36 953.86 53941.39 88888.00 2017-12-11 08:08:24.000 345 7884.62 953.88 53941.51 88888.00 2017-12-11 08:08:25.000 345 7884.89 953.91 53941.62 88888.00 2017-12-11 08:08:26.000 345 7885.10 953.96 53941.69 88888.00 2017-12-11 08:08:27.000 345 7885.31 954.03 53941.74 88888.00 2017-12-11 08:08:28.000 345 7885.55 954.08 53941.81 88888.00 2017-12-11 08:08:29.000 345 7885.81 954.13 53941.91 88888.00 2017-12-11 08:08:30.000 345 7886.10 954.20 53942.04 88888.00 2017-12-11 08:08:31.000 345 7886.40 954.29 53942.16 88888.00 2017-12-11 08:08:32.000 345 7886.70 954.36 53942.29 88888.00 2017-12-11 08:08:33.000 345 7887.00 954.40 53942.43 88888.00 2017-12-11 08:08:34.000 345 7887.31 954.44 53942.57 88888.00 2017-12-11 08:08:35.000 345 7887.62 954.50 53942.69 88888.00 2017-12-11 08:08:36.000 345 7887.90 954.55 53942.79 88888.00 2017-12-11 08:08:37.000 345 7888.17 954.59 53942.87 88888.00 2017-12-11 08:08:38.000 345 7888.43 954.65 53942.96 88888.00 2017-12-11 08:08:39.000 345 7888.66 954.73 53943.02 88888.00 2017-12-11 08:08:40.000 345 7888.87 954.85 53943.03 88888.00 2017-12-11 08:08:41.000 345 7889.07 955.01 53943.03 88888.00 2017-12-11 08:08:42.000 345 7889.22 955.18 53943.02 88888.00 2017-12-11 08:08:43.000 345 7889.34 955.38 53942.98 88888.00 2017-12-11 08:08:44.000 345 7889.42 955.56 53942.92 88888.00 2017-12-11 08:08:45.000 345 7889.45 955.72 53942.85 88888.00 2017-12-11 08:08:46.000 345 7889.46 955.87 53942.78 88888.00 2017-12-11 08:08:47.000 345 7889.47 956.00 53942.73 88888.00 2017-12-11 08:08:48.000 345 7889.45 956.12 53942.67 88888.00 2017-12-11 08:08:49.000 345 7889.42 956.25 53942.58 88888.00 2017-12-11 08:08:50.000 345 7889.38 956.36 53942.50 88888.00 2017-12-11 08:08:51.000 345 7889.31 956.46 53942.39 88888.00 2017-12-11 08:08:52.000 345 7889.22 956.57 53942.29 88888.00 2017-12-11 08:08:53.000 345 7889.12 956.69 53942.19 88888.00 2017-12-11 08:08:54.000 345 7889.00 956.82 53942.09 88888.00 2017-12-11 08:08:55.000 345 7888.92 956.97 53942.03 88888.00 2017-12-11 08:08:56.000 345 7888.84 957.12 53941.99 88888.00 2017-12-11 08:08:57.000 345 7888.71 957.22 53941.95 88888.00 2017-12-11 08:08:58.000 345 7888.57 957.32 53941.87 88888.00 2017-12-11 08:08:59.000 345 7888.46 957.42 53941.80 88888.00 2017-12-11 08:09:00.000 345 7888.36 957.47 53941.79 88888.00 2017-12-11 08:09:01.000 345 7888.25 957.51 53941.78 88888.00 2017-12-11 08:09:02.000 345 7888.15 957.55 53941.75 88888.00 2017-12-11 08:09:03.000 345 7888.04 957.56 53941.73 88888.00 2017-12-11 08:09:04.000 345 7887.91 957.54 53941.71 88888.00 2017-12-11 08:09:05.000 345 7887.78 957.52 53941.71 88888.00 2017-12-11 08:09:06.000 345 7887.63 957.49 53941.70 88888.00 2017-12-11 08:09:07.000 345 7887.47 957.45 53941.66 88888.00 2017-12-11 08:09:08.000 345 7887.32 957.40 53941.64 88888.00 2017-12-11 08:09:09.000 345 7887.20 957.39 53941.63 88888.00 2017-12-11 08:09:10.000 345 7887.10 957.37 53941.65 88888.00 2017-12-11 08:09:11.000 345 7886.97 957.33 53941.65 88888.00 2017-12-11 08:09:12.000 345 7886.82 957.30 53941.64 88888.00 2017-12-11 08:09:13.000 345 7886.71 957.24 53941.67 88888.00 2017-12-11 08:09:14.000 345 7886.59 957.18 53941.70 88888.00 2017-12-11 08:09:15.000 345 7886.47 957.14 53941.73 88888.00 2017-12-11 08:09:16.000 345 7886.42 957.09 53941.80 88888.00 2017-12-11 08:09:17.000 345 7886.43 957.00 53941.92 88888.00 2017-12-11 08:09:18.000 345 7886.43 956.87 53942.05 88888.00 2017-12-11 08:09:19.000 345 7886.44 956.72 53942.18 88888.00 2017-12-11 08:09:20.000 345 7886.45 956.55 53942.29 88888.00 2017-12-11 08:09:21.000 345 7886.45 956.33 53942.41 88888.00 2017-12-11 08:09:22.000 345 7886.45 956.09 53942.53 88888.00 2017-12-11 08:09:23.000 345 7886.46 955.87 53942.64 88888.00 2017-12-11 08:09:24.000 345 7886.46 955.63 53942.75 88888.00 2017-12-11 08:09:25.000 345 7886.47 955.40 53942.84 88888.00 2017-12-11 08:09:26.000 345 7886.49 955.23 53942.93 88888.00 2017-12-11 08:09:27.000 345 7886.50 955.02 53943.01 88888.00 2017-12-11 08:09:28.000 345 7886.46 954.78 53943.07 88888.00 2017-12-11 08:09:29.000 345 7886.42 954.59 53943.11 88888.00 2017-12-11 08:09:30.000 345 7886.34 954.45 53943.10 88888.00 2017-12-11 08:09:31.000 345 7886.21 954.29 53943.06 88888.00 2017-12-11 08:09:32.000 345 7886.10 954.16 53943.03 88888.00 2017-12-11 08:09:33.000 345 7886.00 954.06 53942.99 88888.00 2017-12-11 08:09:34.000 345 7885.86 953.93 53942.97 88888.00 2017-12-11 08:09:35.000 345 7885.73 953.80 53942.95 88888.00 2017-12-11 08:09:36.000 345 7885.60 953.65 53942.93 88888.00 2017-12-11 08:09:37.000 345 7885.47 953.46 53942.93 88888.00 2017-12-11 08:09:38.000 345 7885.38 953.28 53942.96 88888.00 2017-12-11 08:09:39.000 345 7885.33 953.09 53943.02 88888.00 2017-12-11 08:09:40.000 345 7885.32 952.83 53943.13 88888.00 2017-12-11 08:09:41.000 345 7885.35 952.57 53943.27 88888.00 2017-12-11 08:09:42.000 345 7885.43 952.32 53943.41 88888.00 2017-12-11 08:09:43.000 345 7885.51 952.05 53943.57 88888.00 2017-12-11 08:09:44.000 345 7885.59 951.78 53943.70 88888.00 2017-12-11 08:09:45.000 345 7885.66 951.55 53943.80 88888.00 2017-12-11 08:09:46.000 345 7885.73 951.33 53943.91 88888.00 2017-12-11 08:09:47.000 345 7885.77 951.08 53944.02 88888.00 2017-12-11 08:09:48.000 345 7885.80 950.85 53944.09 88888.00 2017-12-11 08:09:49.000 345 7885.85 950.64 53944.19 88888.00 2017-12-11 08:09:50.000 345 7885.89 950.42 53944.30 88888.00 2017-12-11 08:09:51.000 345 7885.93 950.23 53944.37 88888.00 2017-12-11 08:09:52.000 345 7885.94 950.05 53944.43 88888.00 2017-12-11 08:09:53.000 345 7885.97 949.86 53944.50 88888.00 2017-12-11 08:09:54.000 345 7886.00 949.72 53944.54 88888.00 2017-12-11 08:09:55.000 345 7886.01 949.62 53944.54 88888.00 2017-12-11 08:09:56.000 345 7885.98 949.54 53944.54 88888.00 2017-12-11 08:09:57.000 345 7885.91 949.45 53944.50 88888.00 2017-12-11 08:09:58.000 345 7885.82 949.37 53944.43 88888.00 2017-12-11 08:09:59.000 345 7885.75 949.32 53944.39 88888.00 2017-12-11 08:10:00.000 345 7885.67 949.27 53944.36 88888.00 2017-12-11 08:10:01.000 345 7885.56 949.19 53944.33 88888.00 2017-12-11 08:10:02.000 345 7885.47 949.09 53944.30 88888.00 2017-12-11 08:10:03.000 345 7885.40 949.01 53944.25 88888.00 2017-12-11 08:10:04.000 345 7885.33 948.97 53944.20 88888.00 2017-12-11 08:10:05.000 345 7885.26 948.96 53944.14 88888.00 2017-12-11 08:10:06.000 345 7885.16 948.95 53944.06 88888.00 2017-12-11 08:10:07.000 345 7885.04 948.94 53943.97 88888.00 2017-12-11 08:10:08.000 345 7884.90 948.93 53943.88 88888.00 2017-12-11 08:10:09.000 345 7884.79 948.92 53943.79 88888.00 2017-12-11 08:10:10.000 345 7884.71 948.93 53943.71 88888.00 2017-12-11 08:10:11.000 345 7884.66 948.89 53943.69 88888.00 2017-12-11 08:10:12.000 345 7884.65 948.82 53943.71 88888.00 2017-12-11 08:10:13.000 345 7884.66 948.79 53943.71 88888.00 2017-12-11 08:10:14.000 345 7884.65 948.74 53943.68 88888.00 2017-12-11 08:10:15.000 345 7884.64 948.68 53943.64 88888.00 2017-12-11 08:10:16.000 345 7884.64 948.63 53943.59 88888.00 2017-12-11 08:10:17.000 345 7884.63 948.58 53943.54 88888.00 2017-12-11 08:10:18.000 345 7884.64 948.52 53943.52 88888.00 2017-12-11 08:10:19.000 345 7884.67 948.45 53943.51 88888.00 2017-12-11 08:10:20.000 345 7884.69 948.37 53943.50 88888.00 2017-12-11 08:10:21.000 345 7884.70 948.25 53943.49 88888.00 2017-12-11 08:10:22.000 345 7884.74 948.11 53943.50 88888.00 2017-12-11 08:10:23.000 345 7884.80 947.99 53943.50 88888.00 2017-12-11 08:10:24.000 345 7884.88 947.90 53943.50 88888.00 2017-12-11 08:10:25.000 345 7885.00 947.82 53943.53 88888.00 2017-12-11 08:10:26.000 345 7885.13 947.69 53943.57 88888.00 2017-12-11 08:10:27.000 345 7885.25 947.55 53943.60 88888.00 2017-12-11 08:10:28.000 345 7885.40 947.44 53943.65 88888.00 2017-12-11 08:10:29.000 345 7885.57 947.35 53943.73 88888.00 2017-12-11 08:10:30.000 345 7885.78 947.26 53943.82 88888.00 2017-12-11 08:10:31.000 345 7886.02 947.17 53943.89 88888.00 2017-12-11 08:10:32.000 345 7886.24 947.10 53943.95 88888.00 2017-12-11 08:10:33.000 345 7886.44 947.02 53943.96 88888.00 2017-12-11 08:10:34.000 345 7886.62 946.97 53943.94 88888.00 2017-12-11 08:10:35.000 345 7886.76 946.94 53943.89 88888.00 2017-12-11 08:10:36.000 345 7886.87 946.89 53943.82 88888.00 2017-12-11 08:10:37.000 345 7886.97 946.87 53943.73 88888.00 2017-12-11 08:10:38.000 345 7887.06 946.85 53943.65 88888.00 2017-12-11 08:10:39.000 345 7887.10 946.82 53943.52 88888.00 2017-12-11 08:10:40.000 345 7887.09 946.80 53943.35 88888.00 2017-12-11 08:10:41.000 345 7887.07 946.78 53943.17 88888.00 2017-12-11 08:10:42.000 345 7887.07 946.73 53943.04 88888.00 2017-12-11 08:10:43.000 345 7887.12 946.69 53942.96 88888.00 2017-12-11 08:10:44.000 345 7887.19 946.65 53942.92 88888.00 2017-12-11 08:10:45.000 345 7887.25 946.56 53942.86 88888.00 2017-12-11 08:10:46.000 345 7887.29 946.46 53942.77 88888.00 2017-12-11 08:10:47.000 345 7887.33 946.38 53942.68 88888.00 2017-12-11 08:10:48.000 345 7887.37 946.30 53942.61 88888.00 2017-12-11 08:10:49.000 345 7887.42 946.24 53942.53 88888.00 2017-12-11 08:10:50.000 345 7887.47 946.23 53942.42 88888.00 2017-12-11 08:10:51.000 345 7887.51 946.20 53942.33 88888.00 2017-12-11 08:10:52.000 345 7887.56 946.13 53942.28 88888.00 2017-12-11 08:10:53.000 345 7887.60 946.08 53942.21 88888.00 2017-12-11 08:10:54.000 345 7887.65 946.05 53942.11 88888.00 2017-12-11 08:10:55.000 345 7887.72 946.04 53942.02 88888.00 2017-12-11 08:10:56.000 345 7887.80 946.01 53941.97 88888.00 2017-12-11 08:10:57.000 345 7887.89 945.98 53941.92 88888.00 2017-12-11 08:10:58.000 345 7887.98 945.98 53941.86 88888.00 2017-12-11 08:10:59.000 345 7888.04 946.01 53941.77 88888.00 2017-12-11 08:11:00.000 345 7888.09 946.06 53941.65 88888.00 2017-12-11 08:11:01.000 345 7888.15 946.16 53941.54 88888.00 2017-12-11 08:11:02.000 345 7888.21 946.25 53941.45 88888.00 2017-12-11 08:11:03.000 345 7888.27 946.33 53941.38 88888.00 2017-12-11 08:11:04.000 345 7888.29 946.41 53941.28 88888.00 2017-12-11 08:11:05.000 345 7888.28 946.45 53941.16 88888.00 2017-12-11 08:11:06.000 345 7888.26 946.49 53941.04 88888.00 2017-12-11 08:11:07.000 345 7888.21 946.54 53940.92 88888.00 2017-12-11 08:11:08.000 345 7888.14 946.56 53940.80 88888.00 2017-12-11 08:11:09.000 345 7888.07 946.61 53940.66 88888.00 2017-12-11 08:11:10.000 345 7888.01 946.70 53940.54 88888.00 2017-12-11 08:11:11.000 345 7887.98 946.77 53940.46 88888.00 2017-12-11 08:11:12.000 345 7887.96 946.82 53940.37 88888.00 2017-12-11 08:11:13.000 345 7887.95 946.90 53940.29 88888.00 2017-12-11 08:11:14.000 345 7887.96 946.99 53940.22 88888.00 2017-12-11 08:11:15.000 345 7887.98 947.06 53940.17 88888.00 2017-12-11 08:11:16.000 345 7888.04 947.18 53940.16 88888.00 2017-12-11 08:11:17.000 345 7888.13 947.31 53940.17 88888.00 2017-12-11 08:11:18.000 345 7888.20 947.43 53940.15 88888.00 2017-12-11 08:11:19.000 345 7888.28 947.52 53940.12 88888.00 2017-12-11 08:11:20.000 345 7888.39 947.65 53940.10 88888.00 2017-12-11 08:11:21.000 345 7888.50 947.80 53940.09 88888.00 2017-12-11 08:11:22.000 345 7888.59 947.95 53940.07 88888.00 2017-12-11 08:11:23.000 345 7888.66 948.09 53940.03 88888.00 2017-12-11 08:11:24.000 345 7888.72 948.24 53939.98 88888.00 2017-12-11 08:11:25.000 345 7888.78 948.42 53939.95 88888.00 2017-12-11 08:11:26.000 345 7888.86 948.62 53939.94 88888.00 2017-12-11 08:11:27.000 345 7888.95 948.79 53939.94 88888.00 2017-12-11 08:11:28.000 345 7889.00 948.93 53939.91 88888.00 2017-12-11 08:11:29.000 345 7889.02 949.07 53939.86 88888.00 2017-12-11 08:11:30.000 345 7889.04 949.23 53939.80 88888.00 2017-12-11 08:11:31.000 345 7889.02 949.40 53939.72 88888.00 2017-12-11 08:11:32.000 345 7888.99 949.56 53939.64 88888.00 2017-12-11 08:11:33.000 345 7888.96 949.70 53939.57 88888.00 2017-12-11 08:11:34.000 345 7888.89 949.86 53939.49 88888.00 2017-12-11 08:11:35.000 345 7888.80 950.02 53939.38 88888.00 2017-12-11 08:11:36.000 345 7888.70 950.18 53939.24 88888.00 2017-12-11 08:11:37.000 345 7888.58 950.31 53939.15 88888.00 2017-12-11 08:11:38.000 345 7888.49 950.39 53939.08 88888.00 2017-12-11 08:11:39.000 345 7888.43 950.46 53939.02 88888.00 2017-12-11 08:11:40.000 345 7888.37 950.52 53938.99 88888.00 2017-12-11 08:11:41.000 345 7888.33 950.54 53938.98 88888.00 2017-12-11 08:11:42.000 345 7888.31 950.51 53938.97 88888.00 2017-12-11 08:11:43.000 345 7888.31 950.47 53938.97 88888.00 2017-12-11 08:11:44.000 345 7888.31 950.40 53938.97 88888.00 2017-12-11 08:11:45.000 345 7888.31 950.30 53938.96 88888.00 2017-12-11 08:11:46.000 345 7888.34 950.22 53938.95 88888.00 2017-12-11 08:11:47.000 345 7888.37 950.11 53938.96 88888.00 2017-12-11 08:11:48.000 345 7888.42 949.97 53938.99 88888.00 2017-12-11 08:11:49.000 345 7888.53 949.83 53939.04 88888.00 2017-12-11 08:11:50.000 345 7888.64 949.68 53939.10 88888.00 2017-12-11 08:11:51.000 345 7888.74 949.50 53939.14 88888.00 2017-12-11 08:11:52.000 345 7888.86 949.31 53939.18 88888.00 2017-12-11 08:11:53.000 345 7888.98 949.13 53939.23 88888.00 2017-12-11 08:11:54.000 345 7889.08 948.90 53939.26 88888.00 2017-12-11 08:11:55.000 345 7889.14 948.61 53939.25 88888.00 2017-12-11 08:11:56.000 345 7889.19 948.33 53939.22 88888.00 2017-12-11 08:11:57.000 345 7889.26 948.10 53939.21 88888.00 2017-12-11 08:11:58.000 345 7889.32 947.82 53939.20 88888.00 2017-12-11 08:11:59.000 345 7889.34 947.51 53939.17 88888.00 2017-12-11 08:12:00.000 345 7889.37 947.22 53939.14 88888.00 2017-12-11 08:12:01.000 345 7889.42 946.90 53939.12 88888.00 2017-12-11 08:12:02.000 345 7889.43 946.55 53939.09 88888.00 2017-12-11 08:12:03.000 345 7889.43 946.22 53939.05 88888.00 2017-12-11 08:12:04.000 345 7889.48 945.92 53939.04 88888.00 2017-12-11 08:12:05.000 345 7889.53 945.56 53939.04 88888.00 2017-12-11 08:12:06.000 345 7889.59 945.19 53939.02 88888.00 2017-12-11 08:12:07.000 345 7889.67 944.88 53939.03 88888.00 2017-12-11 08:12:08.000 345 7889.74 944.60 53939.02 88888.00 2017-12-11 08:12:09.000 345 7889.78 944.30 53938.98 88888.00 2017-12-11 08:12:10.000 345 7889.84 944.00 53938.94 88888.00 2017-12-11 08:12:11.000 345 7889.91 943.70 53938.92 88888.00 2017-12-11 08:12:12.000 345 7890.00 943.43 53938.89 88888.00 2017-12-11 08:12:13.000 345 7890.12 943.21 53938.89 88888.00 2017-12-11 08:12:14.000 345 7890.25 942.97 53938.90 88888.00 2017-12-11 08:12:15.000 345 7890.36 942.72 53938.89 88888.00 2017-12-11 08:12:16.000 345 7890.47 942.49 53938.88 88888.00 2017-12-11 08:12:17.000 345 7890.62 942.27 53938.90 88888.00 2017-12-11 08:12:18.000 345 7890.79 942.05 53938.93 88888.00 2017-12-11 08:12:19.000 345 7890.96 941.84 53938.95 88888.00 2017-12-11 08:12:20.000 345 7891.11 941.64 53938.97 88888.00 2017-12-11 08:12:21.000 345 7891.31 941.44 53939.01 88888.00 2017-12-11 08:12:22.000 345 7891.53 941.22 53939.06 88888.00 2017-12-11 08:12:23.000 345 7891.72 941.01 53939.11 88888.00 2017-12-11 08:12:24.000 345 7891.92 940.82 53939.16 88888.00 2017-12-11 08:12:25.000 345 7892.09 940.62 53939.18 88888.00 2017-12-11 08:12:26.000 345 7892.24 940.42 53939.16 88888.00 2017-12-11 08:12:27.000 345 7892.41 940.24 53939.15 88888.00 2017-12-11 08:12:28.000 345 7892.58 940.04 53939.16 88888.00 2017-12-11 08:12:29.000 345 7892.73 939.83 53939.16 88888.00 2017-12-11 08:12:30.000 345 7892.90 939.63 53939.19 88888.00 2017-12-11 08:12:31.000 345 7893.13 939.43 53939.27 88888.00 2017-12-11 08:12:32.000 345 7893.38 939.24 53939.34 88888.00 2017-12-11 08:12:33.000 345 7893.64 939.06 53939.42 88888.00 2017-12-11 08:12:34.000 345 7893.91 938.88 53939.49 88888.00 2017-12-11 08:12:35.000 345 7894.13 938.72 53939.51 88888.00 2017-12-11 08:12:36.000 345 7894.32 938.59 53939.50 88888.00 2017-12-11 08:12:37.000 345 7894.51 938.45 53939.50 88888.00 2017-12-11 08:12:38.000 345 7894.68 938.30 53939.52 88888.00 2017-12-11 08:12:39.000 345 7894.84 938.15 53939.50 88888.00 2017-12-11 08:12:40.000 345 7894.99 938.04 53939.46 88888.00 2017-12-11 08:12:41.000 345 7895.12 937.91 53939.41 88888.00 2017-12-11 08:12:42.000 345 7895.25 937.77 53939.38 88888.00 2017-12-11 08:12:43.000 345 7895.41 937.68 53939.37 88888.00 2017-12-11 08:12:44.000 345 7895.61 937.63 53939.40 88888.00 2017-12-11 08:12:45.000 345 7895.83 937.58 53939.45 88888.00 2017-12-11 08:12:46.000 345 7896.11 937.52 53939.54 88888.00 2017-12-11 08:12:47.000 345 7896.44 937.47 53939.66 88888.00 2017-12-11 08:12:48.000 345 7896.79 937.46 53939.80 88888.00 2017-12-11 08:12:49.000 345 7897.17 937.46 53939.95 88888.00 2017-12-11 08:12:50.000 345 7897.58 937.43 53940.12 88888.00 2017-12-11 08:12:51.000 345 7898.01 937.37 53940.30 88888.00 2017-12-11 08:12:52.000 345 7898.41 937.30 53940.44 88888.00 2017-12-11 08:12:53.000 345 7898.78 937.25 53940.52 88888.00 2017-12-11 08:12:54.000 345 7899.10 937.22 53940.57 88888.00 2017-12-11 08:12:55.000 345 7899.36 937.17 53940.56 88888.00 2017-12-11 08:12:56.000 345 7899.56 937.13 53940.50 88888.00 2017-12-11 08:12:57.000 345 7899.74 937.13 53940.42 88888.00 2017-12-11 08:12:58.000 345 7899.88 937.16 53940.33 88888.00 2017-12-11 08:12:59.000 345 7899.97 937.16 53940.20 88888.00 2017-12-11 08:13:00.000 345 7900.02 937.21 53940.07 88888.00 2017-12-11 08:13:01.000 345 7900.02 937.31 53939.90 88888.00 2017-12-11 08:13:02.000 345 7900.03 937.39 53939.73 88888.00 2017-12-11 08:13:03.000 345 7900.06 937.44 53939.61 88888.00 2017-12-11 08:13:04.000 345 7900.07 937.47 53939.48 88888.00 2017-12-11 08:13:05.000 345 7900.05 937.53 53939.34 88888.00 2017-12-11 08:13:06.000 345 7900.03 937.59 53939.20 88888.00 2017-12-11 08:13:07.000 345 7900.03 937.61 53939.07 88888.00 2017-12-11 08:13:08.000 345 7900.01 937.60 53938.95 88888.00 2017-12-11 08:13:09.000 345 7900.01 937.59 53938.87 88888.00 2017-12-11 08:13:10.000 345 7900.06 937.53 53938.84 88888.00 2017-12-11 08:13:11.000 345 7900.12 937.42 53938.80 88888.00 2017-12-11 08:13:12.000 345 7900.21 937.32 53938.78 88888.00 2017-12-11 08:13:13.000 345 7900.38 937.24 53938.84 88888.00 2017-12-11 08:13:14.000 345 7900.58 937.14 53938.92 88888.00 2017-12-11 08:13:15.000 345 7900.75 937.01 53938.95 88888.00 2017-12-11 08:13:16.000 345 7900.86 936.89 53938.89 88888.00 2017-12-11 08:13:17.000 345 7900.95 936.80 53938.80 88888.00 2017-12-11 08:13:18.000 345 7901.07 936.76 53938.74 88888.00 2017-12-11 08:13:19.000 345 7901.21 936.73 53938.71 88888.00 2017-12-11 08:13:20.000 345 7901.36 936.71 53938.68 88888.00 2017-12-11 08:13:21.000 345 7901.54 936.72 53938.65 88888.00 2017-12-11 08:13:22.000 345 7901.72 936.72 53938.62 88888.00 2017-12-11 08:13:23.000 345 7901.91 936.67 53938.61 88888.00 2017-12-11 08:13:24.000 345 7902.12 936.57 53938.62 88888.00 2017-12-11 08:13:25.000 345 7902.32 936.47 53938.61 88888.00 2017-12-11 08:13:26.000 345 7902.51 936.39 53938.55 88888.00 2017-12-11 08:13:27.000 345 7902.71 936.28 53938.52 88888.00 2017-12-11 08:13:28.000 345 7902.93 936.16 53938.52 88888.00 2017-12-11 08:13:29.000 345 7903.17 936.08 53938.50 88888.00 2017-12-11 08:13:30.000 345 7903.40 936.03 53938.45 88888.00 2017-12-11 08:13:31.000 345 7903.62 935.99 53938.41 88888.00 2017-12-11 08:13:32.000 345 7903.84 935.95 53938.35 88888.00 2017-12-11 08:13:33.000 345 7904.08 935.95 53938.32 88888.00 2017-12-11 08:13:34.000 345 7904.33 935.98 53938.31 88888.00 2017-12-11 08:13:35.000 345 7904.58 935.96 53938.30 88888.00 2017-12-11 08:13:36.000 345 7904.81 935.94 53938.27 88888.00 2017-12-11 08:13:37.000 345 7905.03 935.97 53938.21 88888.00 2017-12-11 08:13:38.000 345 7905.24 936.03 53938.15 88888.00 2017-12-11 08:13:39.000 345 7905.45 936.08 53938.11 88888.00 2017-12-11 08:13:40.000 345 7905.70 936.12 53938.11 88888.00 2017-12-11 08:13:41.000 345 7905.98 936.13 53938.16 88888.00 2017-12-11 08:13:42.000 345 7906.27 936.12 53938.22 88888.00 2017-12-11 08:13:43.000 345 7906.58 936.09 53938.29 88888.00 2017-12-11 08:13:44.000 345 7906.90 936.08 53938.36 88888.00 2017-12-11 08:13:45.000 345 7907.20 936.08 53938.38 88888.00 2017-12-11 08:13:46.000 345 7907.50 936.12 53938.36 88888.00 2017-12-11 08:13:47.000 345 7907.79 936.18 53938.36 88888.00 2017-12-11 08:13:48.000 345 7908.06 936.21 53938.36 88888.00 2017-12-11 08:13:49.000 345 7908.34 936.23 53938.36 88888.00 2017-12-11 08:13:50.000 345 7908.64 936.28 53938.35 88888.00 2017-12-11 08:13:51.000 345 7908.91 936.35 53938.36 88888.00 2017-12-11 08:13:52.000 345 7909.21 936.46 53938.36 88888.00 2017-12-11 08:13:53.000 345 7909.51 936.59 53938.35 88888.00 2017-12-11 08:13:54.000 345 7909.78 936.67 53938.36 88888.00 2017-12-11 08:13:55.000 345 7910.08 936.78 53938.38 88888.00 2017-12-11 08:13:56.000 345 7910.39 936.95 53938.40 88888.00 2017-12-11 08:13:57.000 345 7910.63 937.11 53938.35 88888.00 2017-12-11 08:13:58.000 345 7910.80 937.25 53938.25 88888.00 2017-12-11 08:13:59.000 345 7910.96 937.40 53938.18 88888.00 2017-12-11 08:14:00.000 345 7911.14 937.55 53938.14 88888.00 2017-12-11 08:14:01.000 345 7911.34 937.68 53938.12 88888.00 2017-12-11 08:14:02.000 345 7911.56 937.83 53938.12 88888.00 2017-12-11 08:14:03.000 345 7911.73 938.00 53938.08 88888.00 2017-12-11 08:14:04.000 345 7911.90 938.18 53938.03 88888.00 2017-12-11 08:14:05.000 345 7912.04 938.33 53937.98 88888.00 2017-12-11 08:14:06.000 345 7912.13 938.50 53937.91 88888.00 2017-12-11 08:14:07.000 345 7912.23 938.77 53937.82 88888.00 2017-12-11 08:14:08.000 345 7912.34 939.06 53937.72 88888.00 2017-12-11 08:14:09.000 345 7912.43 939.38 53937.62 88888.00 2017-12-11 08:14:10.000 345 7912.48 939.72 53937.52 88888.00 2017-12-11 08:14:11.000 345 7912.53 940.09 53937.41 88888.00 2017-12-11 08:14:12.000 345 7912.58 940.44 53937.30 88888.00 2017-12-11 08:14:13.000 345 7912.59 940.79 53937.15 88888.00 2017-12-11 08:14:14.000 345 7912.58 941.20 53936.99 88888.00 2017-12-11 08:14:15.000 345 7912.56 941.65 53936.85 88888.00 2017-12-11 08:14:16.000 345 7912.54 942.08 53936.73 88888.00 2017-12-11 08:14:17.000 345 7912.56 942.52 53936.66 88888.00 2017-12-11 08:14:18.000 345 7912.57 942.98 53936.56 88888.00 2017-12-11 08:14:19.000 345 7912.54 943.44 53936.43 88888.00 2017-12-11 08:14:20.000 345 7912.46 943.83 53936.27 88888.00 2017-12-11 08:14:21.000 345 7912.37 944.20 53936.11 88888.00 2017-12-11 08:14:22.000 345 7912.29 944.61 53935.96 88888.00 2017-12-11 08:14:23.000 345 7912.26 945.01 53935.88 88888.00 2017-12-11 08:14:24.000 345 7912.26 945.38 53935.82 88888.00 2017-12-11 08:14:25.000 345 7912.26 945.70 53935.76 88888.00 2017-12-11 08:14:26.000 345 7912.25 946.00 53935.71 88888.00 2017-12-11 08:14:27.000 345 7912.28 946.30 53935.68 88888.00 2017-12-11 08:14:28.000 345 7912.32 946.59 53935.63 88888.00 2017-12-11 08:14:29.000 345 7912.30 946.87 53935.56 88888.00 2017-12-11 08:14:30.000 345 7912.26 947.09 53935.48 88888.00 2017-12-11 08:14:31.000 345 7912.23 947.31 53935.39 88888.00 2017-12-11 08:14:32.000 345 7912.12 947.54 53935.26 88888.00 2017-12-11 08:14:33.000 345 7911.96 947.75 53935.09 88888.00 2017-12-11 08:14:34.000 345 7911.78 947.96 53934.90 88888.00 2017-12-11 08:14:35.000 345 7911.53 948.22 53934.67 88888.00 2017-12-11 08:14:36.000 345 7911.19 948.43 53934.41 88888.00 2017-12-11 08:14:37.000 345 7910.86 948.59 53934.18 88888.00 2017-12-11 08:14:38.000 345 7910.52 948.76 53933.96 88888.00 2017-12-11 08:14:39.000 345 7910.19 948.93 53933.77 88888.00 2017-12-11 08:14:40.000 345 7909.90 949.11 53933.62 88888.00 2017-12-11 08:14:41.000 345 7909.60 949.31 53933.45 88888.00 2017-12-11 08:14:42.000 345 7909.27 949.46 53933.30 88888.00 2017-12-11 08:14:43.000 345 7908.98 949.53 53933.19 88888.00 2017-12-11 08:14:44.000 345 7908.71 949.59 53933.12 88888.00 2017-12-11 08:14:45.000 345 7908.45 949.62 53933.07 88888.00 2017-12-11 08:14:46.000 345 7908.21 949.61 53933.03 88888.00 2017-12-11 08:14:47.000 345 7907.99 949.61 53933.02 88888.00 2017-12-11 08:14:48.000 345 7907.78 949.59 53933.02 88888.00 2017-12-11 08:14:49.000 345 7907.56 949.50 53933.01 88888.00 2017-12-11 08:14:50.000 345 7907.34 949.41 53932.99 88888.00 2017-12-11 08:14:51.000 345 7907.14 949.34 53932.99 88888.00 2017-12-11 08:14:52.000 345 7906.95 949.22 53932.98 88888.00 2017-12-11 08:14:53.000 345 7906.74 949.06 53933.00 88888.00 2017-12-11 08:14:54.000 345 7906.56 948.96 53933.01 88888.00 2017-12-11 08:14:55.000 345 7906.39 948.88 53932.98 88888.00 2017-12-11 08:14:56.000 345 7906.19 948.74 53932.96 88888.00 2017-12-11 08:14:57.000 345 7905.98 948.56 53932.96 88888.00 2017-12-11 08:14:58.000 345 7905.76 948.40 53932.93 88888.00 2017-12-11 08:14:59.000 345 7905.55 948.23 53932.89 88888.00 2017-12-11 08:15:00.000 345 7905.34 948.01 53932.86 88888.00 2017-12-11 08:15:01.000 345 7905.12 947.82 53932.82 88888.00 2017-12-11 08:15:02.000 345 7904.89 947.67 53932.77 88888.00 2017-12-11 08:15:03.000 345 7904.69 947.44 53932.77 88888.00 2017-12-11 08:15:04.000 345 7904.54 947.14 53932.84 88888.00 2017-12-11 08:15:05.000 345 7904.41 946.81 53932.93 88888.00 2017-12-11 08:15:06.000 345 7904.31 946.46 53933.02 88888.00 2017-12-11 08:15:07.000 345 7904.25 946.06 53933.14 88888.00 2017-12-11 08:15:08.000 345 7904.22 945.66 53933.27 88888.00 2017-12-11 08:15:09.000 345 7904.18 945.24 53933.37 88888.00 2017-12-11 08:15:10.000 345 7904.12 944.83 53933.44 88888.00 2017-12-11 08:15:11.000 345 7904.07 944.42 53933.50 88888.00 2017-12-11 08:15:12.000 345 7904.03 944.01 53933.56 88888.00 2017-12-11 08:15:13.000 345 7904.02 943.60 53933.66 88888.00 2017-12-11 08:15:14.000 345 7904.05 943.20 53933.79 88888.00 2017-12-11 08:15:15.000 345 7904.09 942.77 53933.90 88888.00 2017-12-11 08:15:16.000 345 7904.15 942.37 53934.03 88888.00 2017-12-11 08:15:17.000 345 7904.26 942.00 53934.17 88888.00 2017-12-11 08:15:18.000 345 7904.38 941.63 53934.30 88888.00 2017-12-11 08:15:19.000 345 7904.48 941.23 53934.43 88888.00 2017-12-11 08:15:20.000 345 7904.55 940.85 53934.52 88888.00 2017-12-11 08:15:21.000 345 7904.54 940.51 53934.54 88888.00 2017-12-11 08:15:22.000 345 7904.47 940.19 53934.49 88888.00 2017-12-11 08:15:23.000 345 7904.41 939.88 53934.43 88888.00 2017-12-11 08:15:24.000 345 7904.34 939.59 53934.37 88888.00 2017-12-11 08:15:25.000 345 7904.20 939.31 53934.28 88888.00 2017-12-11 08:15:26.000 345 7904.04 939.05 53934.17 88888.00 2017-12-11 08:15:27.000 345 7903.89 938.79 53934.06 88888.00 2017-12-11 08:15:28.000 345 7903.74 938.52 53933.98 88888.00 2017-12-11 08:15:29.000 345 7903.61 938.24 53933.93 88888.00 2017-12-11 08:15:30.000 345 7903.52 937.99 53933.90 88888.00 2017-12-11 08:15:31.000 345 7903.46 937.74 53933.91 88888.00 2017-12-11 08:15:32.000 345 7903.43 937.48 53933.95 88888.00 2017-12-11 08:15:33.000 345 7903.44 937.22 53933.99 88888.00 2017-12-11 08:15:34.000 345 7903.48 936.93 53934.06 88888.00 2017-12-11 08:15:35.000 345 7903.55 936.60 53934.18 88888.00 2017-12-11 08:15:36.000 345 7903.65 936.26 53934.30 88888.00 2017-12-11 08:15:37.000 345 7903.80 935.92 53934.46 88888.00 2017-12-11 08:15:38.000 345 7904.02 935.61 53934.66 88888.00 2017-12-11 08:15:39.000 345 7904.29 935.31 53934.86 88888.00 2017-12-11 08:15:40.000 345 7904.57 934.99 53935.08 88888.00 2017-12-11 08:15:41.000 345 7904.88 934.69 53935.28 88888.00 2017-12-11 08:15:42.000 345 7905.19 934.46 53935.45 88888.00 2017-12-11 08:15:43.000 345 7905.46 934.21 53935.61 88888.00 2017-12-11 08:15:44.000 345 7905.71 933.94 53935.76 88888.00 2017-12-11 08:15:45.000 345 7905.94 933.73 53935.85 88888.00 2017-12-11 08:15:46.000 345 7906.13 933.58 53935.89 88888.00 2017-12-11 08:15:47.000 345 7906.28 933.47 53935.92 88888.00 2017-12-11 08:15:48.000 345 7906.43 933.36 53935.94 88888.00 2017-12-11 08:15:49.000 345 7906.60 933.24 53936.00 88888.00 2017-12-11 08:15:50.000 345 7906.82 933.11 53936.10 88888.00 2017-12-11 08:15:51.000 345 7907.08 933.01 53936.22 88888.00 2017-12-11 08:15:52.000 345 7907.37 932.95 53936.35 88888.00 2017-12-11 08:15:53.000 345 7907.67 932.90 53936.49 88888.00 2017-12-11 08:15:54.000 345 7908.00 932.85 53936.64 88888.00 2017-12-11 08:15:55.000 345 7908.33 932.81 53936.78 88888.00 2017-12-11 08:15:56.000 345 7908.65 932.77 53936.89 88888.00 2017-12-11 08:15:57.000 345 7909.02 932.74 53937.02 88888.00 2017-12-11 08:15:58.000 345 7909.44 932.71 53937.20 88888.00 2017-12-11 08:15:59.000 345 7909.89 932.72 53937.38 88888.00 2017-12-11 08:16:00.000 345 7910.36 932.77 53937.55 88888.00 2017-12-11 08:16:01.000 345 7910.82 932.82 53937.72 88888.00 2017-12-11 08:16:02.000 345 7911.27 932.88 53937.88 88888.00 2017-12-11 08:16:03.000 345 7911.72 932.94 53938.04 88888.00 2017-12-11 08:16:04.000 345 7912.18 932.99 53938.19 88888.00 2017-12-11 08:16:05.000 345 7912.60 933.06 53938.30 88888.00 2017-12-11 08:16:06.000 345 7912.97 933.14 53938.35 88888.00 2017-12-11 08:16:07.000 345 7913.28 933.22 53938.35 88888.00 2017-12-11 08:16:08.000 345 7913.56 933.33 53938.32 88888.00 2017-12-11 08:16:09.000 345 7913.82 933.48 53938.28 88888.00 2017-12-11 08:16:10.000 345 7914.05 933.63 53938.23 88888.00 2017-12-11 08:16:11.000 345 7914.26 933.80 53938.18 88888.00 2017-12-11 08:16:12.000 345 7914.51 933.98 53938.18 88888.00 2017-12-11 08:16:13.000 345 7914.79 934.12 53938.23 88888.00 2017-12-11 08:16:14.000 345 7915.06 934.19 53938.27 88888.00 2017-12-11 08:16:15.000 345 7915.31 934.28 53938.29 88888.00 2017-12-11 08:16:16.000 345 7915.54 934.37 53938.27 88888.00 2017-12-11 08:16:17.000 345 7915.76 934.47 53938.23 88888.00 2017-12-11 08:16:18.000 345 7915.96 934.55 53938.19 88888.00 2017-12-11 08:16:19.000 345 7916.14 934.63 53938.16 88888.00 2017-12-11 08:16:20.000 345 7916.34 934.69 53938.14 88888.00 2017-12-11 08:16:21.000 345 7916.53 934.77 53938.11 88888.00 2017-12-11 08:16:22.000 345 7916.70 934.85 53938.07 88888.00 2017-12-11 08:16:23.000 345 7916.83 934.93 53938.01 88888.00 2017-12-11 08:16:24.000 345 7916.92 934.97 53937.95 88888.00 2017-12-11 08:16:25.000 345 7917.01 935.00 53937.87 88888.00 2017-12-11 08:16:26.000 345 7917.06 935.02 53937.76 88888.00 2017-12-11 08:16:27.000 345 7917.09 935.06 53937.63 88888.00 2017-12-11 08:16:28.000 345 7917.12 935.16 53937.51 88888.00 2017-12-11 08:16:29.000 345 7917.17 935.24 53937.43 88888.00 2017-12-11 08:16:30.000 345 7917.27 935.25 53937.44 88888.00 2017-12-11 08:16:31.000 345 7917.42 935.23 53937.47 88888.00 2017-12-11 08:16:32.000 345 7917.55 935.21 53937.45 88888.00 2017-12-11 08:16:33.000 345 7917.71 935.19 53937.43 88888.00 2017-12-11 08:16:34.000 345 7917.89 935.14 53937.46 88888.00 2017-12-11 08:16:35.000 345 7918.08 935.08 53937.50 88888.00 2017-12-11 08:16:36.000 345 7918.26 935.02 53937.52 88888.00 2017-12-11 08:16:37.000 345 7918.44 934.96 53937.54 88888.00 2017-12-11 08:16:38.000 345 7918.59 934.90 53937.55 88888.00 2017-12-11 08:16:39.000 345 7918.75 934.87 53937.54 88888.00 2017-12-11 08:16:40.000 345 7918.93 934.84 53937.57 88888.00 2017-12-11 08:16:41.000 345 7919.13 934.79 53937.62 88888.00 2017-12-11 08:16:42.000 345 7919.31 934.70 53937.63 88888.00 2017-12-11 08:16:43.000 345 7919.47 934.62 53937.63 88888.00 2017-12-11 08:16:44.000 345 7919.61 934.56 53937.61 88888.00 2017-12-11 08:16:45.000 345 7919.70 934.54 53937.53 88888.00 2017-12-11 08:16:46.000 345 7919.74 934.47 53937.44 88888.00 2017-12-11 08:16:47.000 345 7919.81 934.38 53937.39 88888.00 2017-12-11 08:16:48.000 345 7919.88 934.30 53937.36 88888.00 2017-12-11 08:16:49.000 345 7919.94 934.23 53937.30 88888.00 2017-12-11 08:16:50.000 345 7919.99 934.19 53937.23 88888.00 2017-12-11 08:16:51.000 345 7920.01 934.11 53937.16 88888.00 2017-12-11 08:16:52.000 345 7920.04 933.98 53937.09 88888.00 2017-12-11 08:16:53.000 345 7920.09 933.90 53937.06 88888.00 2017-12-11 08:16:54.000 345 7920.18 933.82 53937.05 88888.00 2017-12-11 08:16:55.000 345 7920.29 933.71 53937.06 88888.00 2017-12-11 08:16:56.000 345 7920.41 933.65 53937.06 88888.00 2017-12-11 08:16:57.000 345 7920.53 933.62 53937.06 88888.00 2017-12-11 08:16:58.000 345 7920.66 933.55 53937.07 88888.00 2017-12-11 08:16:59.000 345 7920.78 933.48 53937.07 88888.00 2017-12-11 08:17:00.000 345 7920.87 933.47 53937.03 88888.00 2017-12-11 08:17:01.000 345 7920.95 933.49 53936.97 88888.00 2017-12-11 08:17:02.000 345 7921.00 933.50 53936.91 88888.00 2017-12-11 08:17:03.000 345 7921.02 933.52 53936.85 88888.00 2017-12-11 08:17:04.000 345 7921.06 933.54 53936.79 88888.00 2017-12-11 08:17:05.000 345 7921.12 933.56 53936.76 88888.00 2017-12-11 08:17:06.000 345 7921.20 933.59 53936.75 88888.00 2017-12-11 08:17:07.000 345 7921.28 933.61 53936.77 88888.00 2017-12-11 08:17:08.000 345 7921.36 933.60 53936.77 88888.00 2017-12-11 08:17:09.000 345 7921.42 933.59 53936.75 88888.00 2017-12-11 08:17:10.000 345 7921.48 933.55 53936.73 88888.00 2017-12-11 08:17:11.000 345 7921.52 933.48 53936.73 88888.00 2017-12-11 08:17:12.000 345 7921.54 933.39 53936.71 88888.00 2017-12-11 08:17:13.000 345 7921.54 933.28 53936.66 88888.00 2017-12-11 08:17:14.000 345 7921.51 933.12 53936.61 88888.00 2017-12-11 08:17:15.000 345 7921.47 932.93 53936.59 88888.00 2017-12-11 08:17:16.000 345 7921.42 932.71 53936.54 88888.00 2017-12-11 08:17:17.000 345 7921.35 932.53 53936.46 88888.00 2017-12-11 08:17:18.000 345 7921.29 932.36 53936.39 88888.00 2017-12-11 08:17:19.000 345 7921.23 932.15 53936.32 88888.00 2017-12-11 08:17:20.000 345 7921.17 931.93 53936.27 88888.00 2017-12-11 08:17:21.000 345 7921.13 931.73 53936.24 88888.00 2017-12-11 08:17:22.000 345 7921.10 931.53 53936.21 88888.00 2017-12-11 08:17:23.000 345 7921.09 931.36 53936.19 88888.00 2017-12-11 08:17:24.000 345 7921.09 931.17 53936.21 88888.00 2017-12-11 08:17:25.000 345 7921.12 930.95 53936.25 88888.00 2017-12-11 08:17:26.000 345 7921.17 930.74 53936.27 88888.00 2017-12-11 08:17:27.000 345 7921.19 930.54 53936.27 88888.00 2017-12-11 08:17:28.000 345 7921.18 930.33 53936.23 88888.00 2017-12-11 08:17:29.000 345 7921.15 930.12 53936.17 88888.00 2017-12-11 08:17:30.000 345 7921.14 929.93 53936.13 88888.00 2017-12-11 08:17:31.000 345 7921.18 929.74 53936.16 88888.00 2017-12-11 08:17:32.000 345 7921.23 929.48 53936.20 88888.00 2017-12-11 08:17:33.000 345 7921.27 929.19 53936.21 88888.00 2017-12-11 08:17:34.000 345 7921.33 928.97 53936.22 88888.00 2017-12-11 08:17:35.000 345 7921.42 928.77 53936.25 88888.00 2017-12-11 08:17:36.000 345 7921.50 928.55 53936.28 88888.00 2017-12-11 08:17:37.000 345 7921.59 928.35 53936.31 88888.00 2017-12-11 08:17:38.000 345 7921.68 928.14 53936.34 88888.00 2017-12-11 08:17:39.000 345 7921.75 927.91 53936.36 88888.00 2017-12-11 08:17:40.000 345 7921.79 927.74 53936.33 88888.00 2017-12-11 08:17:41.000 345 7921.79 927.61 53936.26 88888.00 2017-12-11 08:17:42.000 345 7921.73 927.52 53936.16 88888.00 2017-12-11 08:17:43.000 345 7921.62 927.47 53936.01 88888.00 2017-12-11 08:17:44.000 345 7921.46 927.41 53935.83 88888.00 2017-12-11 08:17:45.000 345 7921.26 927.34 53935.64 88888.00 2017-12-11 08:17:46.000 345 7921.04 927.29 53935.48 88888.00 2017-12-11 08:17:47.000 345 7920.85 927.21 53935.36 88888.00 2017-12-11 08:17:48.000 345 7920.72 927.05 53935.30 88888.00 2017-12-11 08:17:49.000 345 7920.66 926.87 53935.33 88888.00 2017-12-11 08:17:50.000 345 7920.60 926.70 53935.38 88888.00 2017-12-11 08:17:51.000 345 7920.54 926.50 53935.38 88888.00 2017-12-11 08:17:52.000 345 7920.47 926.29 53935.38 88888.00 2017-12-11 08:17:53.000 345 7920.43 926.12 53935.39 88888.00 2017-12-11 08:17:54.000 345 7920.39 925.97 53935.38 88888.00 2017-12-11 08:17:55.000 345 7920.32 925.81 53935.36 88888.00 2017-12-11 08:17:56.000 345 7920.26 925.67 53935.35 88888.00 2017-12-11 08:17:57.000 345 7920.22 925.57 53935.35 88888.00 2017-12-11 08:17:58.000 345 7920.21 925.50 53935.36 88888.00 2017-12-11 08:17:59.000 345 7920.22 925.42 53935.41 88888.00 2017-12-11 08:18:00.000 345 7920.27 925.32 53935.50 88888.00 2017-12-11 08:18:01.000 345 7920.38 925.21 53935.63 88888.00 2017-12-11 08:18:02.000 345 7920.52 925.10 53935.77 88888.00 2017-12-11 08:18:03.000 345 7920.65 924.97 53935.91 88888.00 2017-12-11 08:18:04.000 345 7920.75 924.84 53935.98 88888.00 2017-12-11 08:18:05.000 345 7920.80 924.74 53935.99 88888.00 2017-12-11 08:18:06.000 345 7920.80 924.67 53935.96 88888.00 2017-12-11 08:18:07.000 345 7920.78 924.63 53935.91 88888.00 2017-12-11 08:18:08.000 345 7920.71 924.61 53935.84 88888.00 2017-12-11 08:18:09.000 345 7920.61 924.59 53935.75 88888.00 2017-12-11 08:18:10.000 345 7920.48 924.59 53935.64 88888.00 2017-12-11 08:18:11.000 345 7920.31 924.59 53935.51 88888.00 2017-12-11 08:18:12.000 345 7920.13 924.60 53935.39 88888.00 2017-12-11 08:18:13.000 345 7919.97 924.66 53935.31 88888.00 2017-12-11 08:18:14.000 345 7919.85 924.70 53935.27 88888.00 2017-12-11 08:18:15.000 345 7919.78 924.71 53935.26 88888.00 2017-12-11 08:18:16.000 345 7919.72 924.74 53935.26 88888.00 2017-12-11 08:18:17.000 345 7919.67 924.76 53935.29 88888.00 2017-12-11 08:18:18.000 345 7919.65 924.76 53935.34 88888.00 2017-12-11 08:18:19.000 345 7919.66 924.74 53935.40 88888.00 2017-12-11 08:18:20.000 345 7919.65 924.72 53935.45 88888.00 2017-12-11 08:18:21.000 345 7919.62 924.74 53935.50 88888.00 2017-12-11 08:18:22.000 345 7919.59 924.76 53935.55 88888.00 2017-12-11 08:18:23.000 345 7919.55 924.75 53935.59 88888.00 2017-12-11 08:18:24.000 345 7919.50 924.79 53935.64 88888.00 2017-12-11 08:18:25.000 345 7919.48 924.87 53935.72 88888.00 2017-12-11 08:18:26.000 345 7919.42 924.93 53935.75 88888.00 2017-12-11 08:18:27.000 345 7919.31 924.98 53935.74 88888.00 2017-12-11 08:18:28.000 345 7919.18 925.05 53935.74 88888.00 2017-12-11 08:18:29.000 345 7919.02 925.11 53935.73 88888.00 2017-12-11 08:18:30.000 345 7918.85 925.16 53935.72 88888.00 2017-12-11 08:18:31.000 345 7918.67 925.25 53935.71 88888.00 2017-12-11 08:18:32.000 345 7918.45 925.35 53935.69 88888.00 2017-12-11 08:18:33.000 345 7918.21 925.46 53935.64 88888.00 2017-12-11 08:18:34.000 345 7917.97 925.56 53935.59 88888.00 2017-12-11 08:18:35.000 345 7917.72 925.64 53935.57 88888.00 2017-12-11 08:18:36.000 345 7917.48 925.70 53935.58 88888.00 2017-12-11 08:18:37.000 345 7917.24 925.75 53935.59 88888.00 2017-12-11 08:18:38.000 345 7917.01 925.78 53935.63 88888.00 2017-12-11 08:18:39.000 345 7916.82 925.77 53935.76 88888.00 2017-12-11 08:18:40.000 345 7916.68 925.73 53935.91 88888.00 2017-12-11 08:18:41.000 345 7916.57 925.71 53936.08 88888.00 2017-12-11 08:18:42.000 345 7916.50 925.69 53936.30 88888.00 2017-12-11 08:18:43.000 345 7916.49 925.70 53936.55 88888.00 2017-12-11 08:18:44.000 345 7916.52 925.72 53936.83 88888.00 2017-12-11 08:18:45.000 345 7916.58 925.76 53937.13 88888.00 2017-12-11 08:18:46.000 345 7916.62 925.82 53937.41 88888.00 2017-12-11 08:18:47.000 345 7916.66 925.93 53937.64 88888.00 2017-12-11 08:18:48.000 345 7916.69 926.09 53937.88 88888.00 2017-12-11 08:18:49.000 345 7916.72 926.25 53938.11 88888.00 2017-12-11 08:18:50.000 345 7916.71 926.39 53938.32 88888.00 2017-12-11 08:18:51.000 345 7916.68 926.55 53938.54 88888.00 2017-12-11 08:18:52.000 345 7916.67 926.71 53938.80 88888.00 2017-12-11 08:18:53.000 345 7916.67 926.87 53939.07 88888.00 2017-12-11 08:18:54.000 345 7916.69 927.01 53939.34 88888.00 2017-12-11 08:18:55.000 345 7916.71 927.17 53939.61 88888.00 2017-12-11 08:18:56.000 345 7916.70 927.37 53939.84 88888.00 2017-12-11 08:18:57.000 345 7916.66 927.56 53940.05 88888.00 2017-12-11 08:18:58.000 345 7916.59 927.74 53940.22 88888.00 2017-12-11 08:18:59.000 345 7916.49 927.94 53940.38 88888.00 2017-12-11 08:19:00.000 345 7916.40 928.16 53940.58 88888.00 2017-12-11 08:19:01.000 345 7916.35 928.40 53940.81 88888.00 2017-12-11 08:19:02.000 345 7916.31 928.60 53941.05 88888.00 2017-12-11 08:19:03.000 345 7916.27 928.78 53941.30 88888.00 2017-12-11 08:19:04.000 345 7916.26 929.02 53941.56 88888.00 2017-12-11 08:19:05.000 345 7916.26 929.28 53941.81 88888.00 2017-12-11 08:19:06.000 345 7916.23 929.56 53942.05 88888.00 2017-12-11 08:19:07.000 345 7916.25 929.87 53942.34 88888.00 2017-12-11 08:19:08.000 345 7916.30 930.22 53942.65 88888.00 2017-12-11 08:19:09.000 345 7916.34 930.59 53942.94 88888.00 2017-12-11 08:19:10.000 345 7916.38 930.99 53943.22 88888.00 2017-12-11 08:19:11.000 345 7916.47 931.43 53943.53 88888.00 2017-12-11 08:19:12.000 345 7916.62 931.89 53943.88 88888.00 2017-12-11 08:19:13.000 345 7916.79 932.33 53944.27 88888.00 2017-12-11 08:19:14.000 345 7916.95 932.70 53944.65 88888.00 2017-12-11 08:19:15.000 345 7917.18 933.07 53945.06 88888.00 2017-12-11 08:19:16.000 345 7917.44 933.46 53945.48 88888.00 2017-12-11 08:19:17.000 345 7917.70 933.84 53945.88 88888.00 2017-12-11 08:19:18.000 345 7917.96 934.24 53946.24 88888.00 2017-12-11 08:19:19.000 345 7918.22 934.66 53946.58 88888.00 2017-12-11 08:19:20.000 345 7918.50 935.06 53946.96 88888.00 2017-12-11 08:19:21.000 345 7918.82 935.46 53947.39 88888.00 2017-12-11 08:19:22.000 345 7919.12 935.86 53947.77 88888.00 2017-12-11 08:19:23.000 345 7919.36 936.27 53948.08 88888.00 2017-12-11 08:19:24.000 345 7919.61 936.69 53948.41 88888.00 2017-12-11 08:19:25.000 345 7919.92 937.11 53948.80 88888.00 2017-12-11 08:19:26.000 345 7920.28 937.53 53949.22 88888.00 2017-12-11 08:19:27.000 345 7920.65 937.95 53949.62 88888.00 2017-12-11 08:19:28.000 345 7921.06 938.34 53950.05 88888.00 2017-12-11 08:19:29.000 345 7921.47 938.75 53950.47 88888.00 2017-12-11 08:19:30.000 345 7921.86 939.20 53950.83 88888.00 2017-12-11 08:19:31.000 345 7922.24 939.66 53951.16 88888.00 2017-12-11 08:19:32.000 345 7922.61 940.16 53951.48 88888.00 2017-12-11 08:19:33.000 345 7922.98 940.64 53951.81 88888.00 2017-12-11 08:19:34.000 345 7923.32 941.10 53952.11 88888.00 2017-12-11 08:19:35.000 345 7923.59 941.58 53952.32 88888.00 2017-12-11 08:19:36.000 345 7923.83 942.03 53952.52 88888.00 2017-12-11 08:19:37.000 345 7924.07 942.44 53952.72 88888.00 2017-12-11 08:19:38.000 345 7924.24 942.87 53952.86 88888.00 2017-12-11 08:19:39.000 345 7924.37 943.27 53952.97 88888.00 2017-12-11 08:19:40.000 345 7924.52 943.59 53953.18 88888.00 2017-12-11 08:19:41.000 345 7924.70 943.85 53953.42 88888.00 2017-12-11 08:19:42.000 345 7924.85 944.10 53953.61 88888.00 2017-12-11 08:19:43.000 345 7924.96 944.38 53953.75 88888.00 2017-12-11 08:19:44.000 345 7925.05 944.69 53953.86 88888.00 2017-12-11 08:19:45.000 345 7925.11 944.96 53953.95 88888.00 2017-12-11 08:19:46.000 345 7925.15 945.23 53954.04 88888.00 2017-12-11 08:19:47.000 345 7925.18 945.50 53954.14 88888.00 2017-12-11 08:19:48.000 345 7925.22 945.72 53954.26 88888.00 2017-12-11 08:19:49.000 345 7925.27 945.89 53954.38 88888.00 2017-12-11 08:19:50.000 345 7925.29 946.05 53954.47 88888.00 2017-12-11 08:19:51.000 345 7925.29 946.21 53954.55 88888.00 2017-12-11 08:19:52.000 345 7925.31 946.37 53954.66 88888.00 2017-12-11 08:19:53.000 345 7925.35 946.51 53954.77 88888.00 2017-12-11 08:19:54.000 345 7925.37 946.62 53954.84 88888.00 2017-12-11 08:19:55.000 345 7925.38 946.70 53954.92 88888.00 2017-12-11 08:19:56.000 345 7925.42 946.77 53955.06 88888.00 2017-12-11 08:19:57.000 345 7925.50 946.85 53955.19 88888.00 2017-12-11 08:19:58.000 345 7925.53 946.89 53955.26 88888.00 2017-12-11 08:19:59.000 345 7925.51 946.89 53955.29 88888.00 2017-12-11 08:20:00.000 345 7925.50 946.89 53955.30 88888.00 2017-12-11 08:20:01.000 345 7925.48 946.91 53955.33 88888.00 2017-12-11 08:20:02.000 345 7925.46 946.92 53955.36 88888.00 2017-12-11 08:20:03.000 345 7925.49 946.90 53955.40 88888.00 2017-12-11 08:20:04.000 345 7925.58 946.89 53955.50 88888.00 2017-12-11 08:20:05.000 345 7925.65 946.88 53955.57 88888.00 2017-12-11 08:20:06.000 345 7925.67 946.88 53955.56 88888.00 2017-12-11 08:20:07.000 345 7925.67 946.88 53955.53 88888.00 2017-12-11 08:20:08.000 345 7925.65 946.89 53955.48 88888.00 2017-12-11 08:20:09.000 345 7925.60 946.85 53955.41 88888.00 2017-12-11 08:20:10.000 345 7925.55 946.79 53955.31 88888.00 2017-12-11 08:20:11.000 345 7925.50 946.74 53955.21 88888.00 2017-12-11 08:20:12.000 345 7925.44 946.67 53955.11 88888.00 2017-12-11 08:20:13.000 345 7925.40 946.54 53955.03 88888.00 2017-12-11 08:20:14.000 345 7925.40 946.42 53954.96 88888.00 2017-12-11 08:20:15.000 345 7925.38 946.33 53954.84 88888.00 2017-12-11 08:20:16.000 345 7925.34 946.22 53954.72 88888.00 2017-12-11 08:20:17.000 345 7925.29 946.08 53954.61 88888.00 2017-12-11 08:20:18.000 345 7925.22 945.96 53954.48 88888.00 2017-12-11 08:20:19.000 345 7925.17 945.88 53954.38 88888.00 2017-12-11 08:20:20.000 345 7925.16 945.81 53954.30 88888.00 2017-12-11 08:20:21.000 345 7925.13 945.74 53954.16 88888.00 2017-12-11 08:20:22.000 345 7925.05 945.66 53954.01 88888.00 2017-12-11 08:20:23.000 345 7924.93 945.53 53953.85 88888.00 2017-12-11 08:20:24.000 345 7924.83 945.37 53953.69 88888.00 2017-12-11 08:20:25.000 345 7924.73 945.23 53953.53 88888.00 2017-12-11 08:20:26.000 345 7924.65 945.14 53953.37 88888.00 2017-12-11 08:20:27.000 345 7924.59 945.07 53953.24 88888.00 2017-12-11 08:20:28.000 345 7924.53 945.03 53953.09 88888.00 2017-12-11 08:20:29.000 345 7924.46 945.01 53952.91 88888.00 2017-12-11 08:20:30.000 345 7924.39 944.99 53952.73 88888.00 2017-12-11 08:20:31.000 345 7924.31 944.94 53952.56 88888.00 2017-12-11 08:20:32.000 345 7924.23 944.90 53952.40 88888.00 2017-12-11 08:20:33.000 345 7924.14 944.94 53952.21 88888.00 2017-12-11 08:20:34.000 345 7924.05 945.01 53952.02 88888.00 2017-12-11 08:20:35.000 345 7924.02 945.04 53951.89 88888.00 2017-12-11 08:20:36.000 345 7924.06 945.05 53951.84 88888.00 2017-12-11 08:20:37.000 345 7924.14 945.11 53951.82 88888.00 2017-12-11 08:20:38.000 345 7924.23 945.15 53951.79 88888.00 2017-12-11 08:20:39.000 345 7924.37 945.18 53951.78 88888.00 2017-12-11 08:20:40.000 345 7924.54 945.21 53951.78 88888.00 2017-12-11 08:20:41.000 345 7924.73 945.25 53951.80 88888.00 2017-12-11 08:20:42.000 345 7924.94 945.29 53951.83 88888.00 2017-12-11 08:20:43.000 345 7925.14 945.33 53951.85 88888.00 2017-12-11 08:20:44.000 345 7925.29 945.34 53951.82 88888.00 2017-12-11 08:20:45.000 345 7925.40 945.33 53951.78 88888.00 2017-12-11 08:20:46.000 345 7925.52 945.34 53951.75 88888.00 2017-12-11 08:20:47.000 345 7925.63 945.33 53951.72 88888.00 2017-12-11 08:20:48.000 345 7925.73 945.34 53951.68 88888.00 2017-12-11 08:20:49.000 345 7925.83 945.36 53951.64 88888.00 2017-12-11 08:20:50.000 345 7925.92 945.36 53951.59 88888.00 2017-12-11 08:20:51.000 345 7925.95 945.31 53951.54 88888.00 2017-12-11 08:20:52.000 345 7925.98 945.24 53951.47 88888.00 2017-12-11 08:20:53.000 345 7926.02 945.16 53951.40 88888.00 2017-12-11 08:20:54.000 345 7926.06 945.10 53951.32 88888.00 2017-12-11 08:20:55.000 345 7926.08 945.08 53951.24 88888.00 2017-12-11 08:20:56.000 345 7926.12 945.05 53951.18 88888.00 2017-12-11 08:20:57.000 345 7926.16 945.01 53951.12 88888.00 2017-12-11 08:20:58.000 345 7926.19 944.98 53951.04 88888.00 2017-12-11 08:20:59.000 345 7926.25 944.98 53950.97 88888.00 2017-12-11 08:21:00.000 345 7926.33 945.02 53950.90 88888.00 2017-12-11 08:21:01.000 345 7926.40 945.08 53950.82 88888.00 2017-12-11 08:21:02.000 345 7926.45 945.10 53950.74 88888.00 2017-12-11 08:21:03.000 345 7926.47 945.07 53950.63 88888.00 2017-12-11 08:21:04.000 345 7926.46 945.01 53950.51 88888.00 2017-12-11 08:21:05.000 345 7926.44 944.96 53950.38 88888.00 2017-12-11 08:21:06.000 345 7926.42 944.91 53950.25 88888.00 2017-12-11 08:21:07.000 345 7926.41 944.87 53950.12 88888.00 2017-12-11 08:21:08.000 345 7926.40 944.84 53949.98 88888.00 2017-12-11 08:21:09.000 345 7926.37 944.84 53949.86 88888.00 2017-12-11 08:21:10.000 345 7926.35 944.84 53949.77 88888.00 2017-12-11 08:21:11.000 345 7926.37 944.82 53949.68 88888.00 2017-12-11 08:21:12.000 345 7926.39 944.80 53949.59 88888.00 2017-12-11 08:21:13.000 345 7926.38 944.80 53949.50 88888.00 2017-12-11 08:21:14.000 345 7926.35 944.80 53949.37 88888.00 2017-12-11 08:21:15.000 345 7926.29 944.80 53949.23 88888.00 2017-12-11 08:21:16.000 345 7926.22 944.82 53949.08 88888.00 2017-12-11 08:21:17.000 345 7926.17 944.85 53948.96 88888.00 2017-12-11 08:21:18.000 345 7926.15 944.90 53948.88 88888.00 2017-12-11 08:21:19.000 345 7926.09 944.94 53948.77 88888.00 2017-12-11 08:21:20.000 345 7926.01 944.93 53948.64 88888.00 2017-12-11 08:21:21.000 345 7925.95 944.91 53948.55 88888.00 2017-12-11 08:21:22.000 345 7925.89 944.92 53948.43 88888.00 2017-12-11 08:21:23.000 345 7925.81 944.95 53948.30 88888.00 2017-12-11 08:21:24.000 345 7925.72 944.97 53948.20 88888.00 2017-12-11 08:21:25.000 345 7925.62 944.94 53948.09 88888.00 2017-12-11 08:21:26.000 345 7925.55 944.90 53947.99 88888.00 2017-12-11 08:21:27.000 345 7925.50 944.88 53947.93 88888.00 2017-12-11 08:21:28.000 345 7925.44 944.87 53947.86 88888.00 2017-12-11 08:21:29.000 345 7925.39 944.85 53947.77 88888.00 2017-12-11 08:21:30.000 345 7925.32 944.82 53947.69 88888.00 2017-12-11 08:21:31.000 345 7925.23 944.76 53947.60 88888.00 2017-12-11 08:21:32.000 345 7925.13 944.65 53947.52 88888.00 2017-12-11 08:21:33.000 345 7925.05 944.56 53947.43 88888.00 2017-12-11 08:21:34.000 345 7924.99 944.50 53947.36 88888.00 2017-12-11 08:21:35.000 345 7924.96 944.46 53947.33 88888.00 2017-12-11 08:21:36.000 345 7924.92 944.45 53947.29 88888.00 2017-12-11 08:21:37.000 345 7924.84 944.45 53947.21 88888.00 2017-12-11 08:21:38.000 345 7924.75 944.43 53947.11 88888.00 2017-12-11 08:21:39.000 345 7924.66 944.42 53947.02 88888.00 2017-12-11 08:21:40.000 345 7924.57 944.44 53946.93 88888.00 2017-12-11 08:21:41.000 345 7924.47 944.44 53946.83 88888.00 2017-12-11 08:21:42.000 345 7924.35 944.40 53946.72 88888.00 2017-12-11 08:21:43.000 345 7924.20 944.35 53946.60 88888.00 2017-12-11 08:21:44.000 345 7924.04 944.28 53946.50 88888.00 2017-12-11 08:21:45.000 345 7923.88 944.17 53946.43 88888.00 2017-12-11 08:21:46.000 345 7923.76 944.07 53946.39 88888.00 2017-12-11 08:21:47.000 345 7923.67 944.00 53946.37 88888.00 2017-12-11 08:21:48.000 345 7923.57 943.92 53946.36 88888.00 2017-12-11 08:21:49.000 345 7923.45 943.83 53946.32 88888.00 2017-12-11 08:21:50.000 345 7923.31 943.75 53946.26 88888.00 2017-12-11 08:21:51.000 345 7923.17 943.69 53946.20 88888.00 2017-12-11 08:21:52.000 345 7923.04 943.64 53946.16 88888.00 2017-12-11 08:21:53.000 345 7922.89 943.60 53946.13 88888.00 2017-12-11 08:21:54.000 345 7922.72 943.56 53946.11 88888.00 2017-12-11 08:21:55.000 345 7922.56 943.54 53946.08 88888.00 2017-12-11 08:21:56.000 345 7922.39 943.56 53946.02 88888.00 2017-12-11 08:21:57.000 345 7922.18 943.59 53945.93 88888.00 2017-12-11 08:21:58.000 345 7921.95 943.61 53945.84 88888.00 2017-12-11 08:21:59.000 345 7921.70 943.65 53945.74 88888.00 2017-12-11 08:22:00.000 345 7921.42 943.67 53945.63 88888.00 2017-12-11 08:22:01.000 345 7921.10 943.64 53945.50 88888.00 2017-12-11 08:22:02.000 345 7920.76 943.60 53945.35 88888.00 2017-12-11 08:22:03.000 345 7920.41 943.60 53945.20 88888.00 2017-12-11 08:22:04.000 345 7920.06 943.61 53945.04 88888.00 2017-12-11 08:22:05.000 345 7919.71 943.64 53944.89 88888.00 2017-12-11 08:22:06.000 345 7919.38 943.69 53944.76 88888.00 2017-12-11 08:22:07.000 345 7919.07 943.73 53944.64 88888.00 2017-12-11 08:22:08.000 345 7918.78 943.76 53944.57 88888.00 2017-12-11 08:22:09.000 345 7918.50 943.80 53944.53 88888.00 2017-12-11 08:22:10.000 345 7918.24 943.88 53944.48 88888.00 2017-12-11 08:22:11.000 345 7918.00 943.97 53944.45 88888.00 2017-12-11 08:22:12.000 345 7917.77 944.04 53944.43 88888.00 2017-12-11 08:22:13.000 345 7917.59 944.11 53944.41 88888.00 2017-12-11 08:22:14.000 345 7917.41 944.16 53944.42 88888.00 2017-12-11 08:22:15.000 345 7917.18 944.17 53944.41 88888.00 2017-12-11 08:22:16.000 345 7916.94 944.21 53944.38 88888.00 2017-12-11 08:22:17.000 345 7916.75 944.31 53944.36 88888.00 2017-12-11 08:22:18.000 345 7916.60 944.40 53944.38 88888.00 2017-12-11 08:22:19.000 345 7916.46 944.49 53944.40 88888.00 2017-12-11 08:22:20.000 345 7916.34 944.58 53944.44 88888.00 2017-12-11 08:22:21.000 345 7916.24 944.69 53944.50 88888.00 2017-12-11 08:22:22.000 345 7916.16 944.78 53944.59 88888.00 2017-12-11 08:22:23.000 345 7916.10 944.84 53944.68 88888.00 2017-12-11 08:22:24.000 345 7916.06 944.90 53944.78 88888.00 2017-12-11 08:22:25.000 345 7916.02 944.95 53944.87 88888.00 2017-12-11 08:22:26.000 345 7915.96 945.02 53944.93 88888.00 2017-12-11 08:22:27.000 345 7915.86 945.14 53944.93 88888.00 2017-12-11 08:22:28.000 345 7915.76 945.28 53944.93 88888.00 2017-12-11 08:22:29.000 345 7915.69 945.40 53944.98 88888.00 2017-12-11 08:22:30.000 345 7915.63 945.51 53945.06 88888.00 2017-12-11 08:22:31.000 345 7915.56 945.63 53945.11 88888.00 2017-12-11 08:22:32.000 345 7915.47 945.75 53945.14 88888.00 2017-12-11 08:22:33.000 345 7915.36 945.86 53945.13 88888.00 2017-12-11 08:22:34.000 345 7915.25 945.97 53945.11 88888.00 2017-12-11 08:22:35.000 345 7915.11 946.08 53945.09 88888.00 2017-12-11 08:22:36.000 345 7914.96 946.18 53945.04 88888.00 2017-12-11 08:22:37.000 345 7914.83 946.30 53944.99 88888.00 2017-12-11 08:22:38.000 345 7914.69 946.44 53944.95 88888.00 2017-12-11 08:22:39.000 345 7914.53 946.61 53944.91 88888.00 2017-12-11 08:22:40.000 345 7914.41 946.77 53944.90 88888.00 2017-12-11 08:22:41.000 345 7914.31 946.88 53944.94 88888.00 2017-12-11 08:22:42.000 345 7914.22 946.98 53944.98 88888.00 2017-12-11 08:22:43.000 345 7914.12 947.06 53945.03 88888.00 2017-12-11 08:22:44.000 345 7914.04 947.10 53945.08 88888.00 2017-12-11 08:22:45.000 345 7913.95 947.10 53945.12 88888.00 2017-12-11 08:22:46.000 345 7913.86 947.08 53945.18 88888.00 2017-12-11 08:22:47.000 345 7913.77 947.06 53945.22 88888.00 2017-12-11 08:22:48.000 345 7913.69 947.01 53945.28 88888.00 2017-12-11 08:22:49.000 345 7913.63 946.89 53945.38 88888.00 2017-12-11 08:22:50.000 345 7913.58 946.73 53945.49 88888.00 2017-12-11 08:22:51.000 345 7913.48 946.54 53945.54 88888.00 2017-12-11 08:22:52.000 345 7913.31 946.34 53945.54 88888.00 2017-12-11 08:22:53.000 345 7913.10 946.18 53945.48 88888.00 2017-12-11 08:22:54.000 345 7912.86 946.01 53945.40 88888.00 2017-12-11 08:22:55.000 345 7912.60 945.85 53945.30 88888.00 2017-12-11 08:22:56.000 345 7912.34 945.73 53945.21 88888.00 2017-12-11 08:22:57.000 345 7912.08 945.62 53945.13 88888.00 2017-12-11 08:22:58.000 345 7911.80 945.51 53945.03 88888.00 2017-12-11 08:22:59.000 345 7911.49 945.43 53944.89 88888.00 2017-12-11 08:23:00.000 345 7911.15 945.37 53944.73 88888.00 2017-12-11 08:23:01.000 345 7910.77 945.32 53944.55 88888.00 2017-12-11 08:23:02.000 345 7910.38 945.31 53944.34 88888.00 2017-12-11 08:23:03.000 345 7909.96 945.30 53944.12 88888.00 2017-12-11 08:23:04.000 345 7909.56 945.27 53943.96 88888.00 2017-12-11 08:23:05.000 345 7909.20 945.23 53943.83 88888.00 2017-12-11 08:23:06.000 345 7908.84 945.19 53943.69 88888.00 2017-12-11 08:23:07.000 345 7908.51 945.16 53943.55 88888.00 2017-12-11 08:23:08.000 345 7908.20 945.14 53943.43 88888.00 2017-12-11 08:23:09.000 345 7907.88 945.13 53943.29 88888.00 2017-12-11 08:23:10.000 345 7907.54 945.07 53943.15 88888.00 2017-12-11 08:23:11.000 345 7907.23 944.98 53943.02 88888.00 2017-12-11 08:23:12.000 345 7906.93 944.86 53942.91 88888.00 2017-12-11 08:23:13.000 345 7906.65 944.69 53942.82 88888.00 2017-12-11 08:23:14.000 345 7906.36 944.55 53942.70 88888.00 2017-12-11 08:23:15.000 345 7906.09 944.49 53942.57 88888.00 2017-12-11 08:23:16.000 345 7905.88 944.47 53942.50 88888.00 2017-12-11 08:23:17.000 345 7905.72 944.41 53942.45 88888.00 2017-12-11 08:23:18.000 345 7905.56 944.36 53942.41 88888.00 2017-12-11 08:23:19.000 345 7905.42 944.30 53942.36 88888.00 2017-12-11 08:23:20.000 345 7905.31 944.23 53942.33 88888.00 2017-12-11 08:23:21.000 345 7905.22 944.15 53942.29 88888.00 2017-12-11 08:23:22.000 345 7905.11 944.12 53942.22 88888.00 2017-12-11 08:23:23.000 345 7904.98 944.12 53942.11 88888.00 2017-12-11 08:23:24.000 345 7904.84 944.13 53941.98 88888.00 2017-12-11 08:23:25.000 345 7904.74 944.12 53941.89 88888.00 2017-12-11 08:23:26.000 345 7904.67 944.12 53941.82 88888.00 2017-12-11 08:23:27.000 345 7904.64 944.16 53941.76 88888.00 2017-12-11 08:23:28.000 345 7904.63 944.23 53941.68 88888.00 2017-12-11 08:23:29.000 345 7904.55 944.28 53941.55 88888.00 2017-12-11 08:23:30.000 345 7904.42 944.35 53941.34 88888.00 2017-12-11 08:23:31.000 345 7904.25 944.44 53941.08 88888.00 2017-12-11 08:23:32.000 345 7904.06 944.51 53940.86 88888.00 2017-12-11 08:23:33.000 345 7903.90 944.56 53940.68 88888.00 2017-12-11 08:23:34.000 345 7903.75 944.58 53940.51 88888.00 2017-12-11 08:23:35.000 345 7903.57 944.59 53940.30 88888.00 2017-12-11 08:23:36.000 345 7903.41 944.61 53940.12 88888.00 2017-12-11 08:23:37.000 345 7903.30 944.62 53939.97 88888.00 2017-12-11 08:23:38.000 345 7903.20 944.64 53939.81 88888.00 2017-12-11 08:23:39.000 345 7903.09 944.65 53939.64 88888.00 2017-12-11 08:23:40.000 345 7902.95 944.65 53939.45 88888.00 2017-12-11 08:23:41.000 345 7902.80 944.67 53939.23 88888.00 2017-12-11 08:23:42.000 345 7902.69 944.75 53939.04 88888.00 2017-12-11 08:23:43.000 345 7902.59 944.84 53938.90 88888.00 2017-12-11 08:23:44.000 345 7902.47 944.89 53938.75 88888.00 2017-12-11 08:23:45.000 345 7902.43 944.94 53938.63 88888.00 2017-12-11 08:23:46.000 345 7902.42 944.98 53938.55 88888.00 2017-12-11 08:23:47.000 345 7902.38 944.98 53938.46 88888.00 2017-12-11 08:23:48.000 345 7902.36 944.98 53938.40 88888.00 2017-12-11 08:23:49.000 345 7902.43 945.03 53938.40 88888.00 2017-12-11 08:23:50.000 345 7902.53 945.05 53938.41 88888.00 2017-12-11 08:23:51.000 345 7902.64 945.00 53938.44 88888.00 2017-12-11 08:23:52.000 345 7902.75 944.90 53938.48 88888.00 2017-12-11 08:23:53.000 345 7902.83 944.79 53938.46 88888.00 2017-12-11 08:23:54.000 345 7902.90 944.68 53938.41 88888.00 2017-12-11 08:23:55.000 345 7902.91 944.53 53938.32 88888.00 2017-12-11 08:23:56.000 345 7902.87 944.35 53938.18 88888.00 2017-12-11 08:23:57.000 345 7902.86 944.20 53938.07 88888.00 2017-12-11 08:23:58.000 345 7902.90 944.06 53937.99 88888.00 2017-12-11 08:23:59.000 345 7902.94 943.90 53937.92 88888.00 2017-12-11 08:24:00.000 345 7902.94 943.73 53937.82 88888.00 2017-12-11 08:24:01.000 345 7902.93 943.57 53937.70 88888.00 2017-12-11 08:24:02.000 345 7902.94 943.42 53937.61 88888.00 2017-12-11 08:24:03.000 345 7902.97 943.29 53937.55 88888.00 2017-12-11 08:24:04.000 345 7903.05 943.19 53937.52 88888.00 2017-12-11 08:24:05.000 345 7903.16 943.07 53937.52 88888.00 2017-12-11 08:24:06.000 345 7903.23 942.91 53937.49 88888.00 2017-12-11 08:24:07.000 345 7903.25 942.74 53937.41 88888.00 2017-12-11 08:24:08.000 345 7903.30 942.54 53937.37 88888.00 2017-12-11 08:24:09.000 345 7903.37 942.35 53937.36 88888.00 2017-12-11 08:24:10.000 345 7903.47 942.23 53937.35 88888.00 2017-12-11 08:24:11.000 345 7903.56 942.14 53937.32 88888.00 2017-12-11 08:24:12.000 345 7903.66 942.02 53937.29 88888.00 2017-12-11 08:24:13.000 345 7903.76 941.91 53937.25 88888.00 2017-12-11 08:24:14.000 345 7903.84 941.83 53937.18 88888.00 2017-12-11 08:24:15.000 345 7903.90 941.74 53937.12 88888.00 2017-12-11 08:24:16.000 345 7904.01 941.63 53937.10 88888.00 2017-12-11 08:24:17.000 345 7904.12 941.55 53937.09 88888.00 2017-12-11 08:24:18.000 345 7904.22 941.50 53937.04 88888.00 2017-12-11 08:24:19.000 345 7904.29 941.46 53936.97 88888.00 2017-12-11 08:24:20.000 345 7904.35 941.46 53936.91 88888.00 2017-12-11 08:24:21.000 345 7904.42 941.44 53936.84 88888.00 2017-12-11 08:24:22.000 345 7904.52 941.38 53936.82 88888.00 2017-12-11 08:24:23.000 345 7904.66 941.33 53936.83 88888.00 2017-12-11 08:24:24.000 345 7904.79 941.32 53936.84 88888.00 2017-12-11 08:24:25.000 345 7904.89 941.26 53936.82 88888.00 2017-12-11 08:24:26.000 345 7904.99 941.17 53936.82 88888.00 2017-12-11 08:24:27.000 345 7905.16 941.13 53936.84 88888.00 2017-12-11 08:24:28.000 345 7905.36 941.10 53936.88 88888.00 2017-12-11 08:24:29.000 345 7905.56 941.03 53936.94 88888.00 2017-12-11 08:24:30.000 345 7905.81 940.97 53937.02 88888.00 2017-12-11 08:24:31.000 345 7906.07 940.92 53937.10 88888.00 2017-12-11 08:24:32.000 345 7906.34 940.83 53937.22 88888.00 2017-12-11 08:24:33.000 345 7906.65 940.72 53937.36 88888.00 2017-12-11 08:24:34.000 345 7906.93 940.65 53937.44 88888.00 2017-12-11 08:24:35.000 345 7907.20 940.61 53937.50 88888.00 2017-12-11 08:24:36.000 345 7907.48 940.63 53937.53 88888.00 2017-12-11 08:24:37.000 345 7907.72 940.68 53937.52 88888.00 2017-12-11 08:24:38.000 345 7907.96 940.70 53937.55 88888.00 2017-12-11 08:24:39.000 345 7908.19 940.73 53937.57 88888.00 2017-12-11 08:24:40.000 345 7908.37 940.80 53937.54 88888.00 2017-12-11 08:24:41.000 345 7908.53 940.89 53937.52 88888.00 2017-12-11 08:24:42.000 345 7908.68 941.00 53937.48 88888.00 2017-12-11 08:24:43.000 345 7908.78 941.13 53937.40 88888.00 2017-12-11 08:24:44.000 345 7908.82 941.28 53937.28 88888.00 2017-12-11 08:24:45.000 345 7908.83 941.50 53937.13 88888.00 2017-12-11 08:24:46.000 345 7908.85 941.75 53937.00 88888.00 2017-12-11 08:24:47.000 345 7908.92 941.97 53936.91 88888.00 2017-12-11 08:24:48.000 345 7908.98 942.17 53936.82 88888.00 2017-12-11 08:24:49.000 345 7909.02 942.40 53936.73 88888.00 2017-12-11 08:24:50.000 345 7909.04 942.68 53936.62 88888.00 2017-12-11 08:24:51.000 345 7909.03 942.99 53936.47 88888.00 2017-12-11 08:24:52.000 345 7908.99 943.26 53936.34 88888.00 2017-12-11 08:24:53.000 345 7908.95 943.52 53936.23 88888.00 2017-12-11 08:24:54.000 345 7908.92 943.76 53936.15 88888.00 2017-12-11 08:24:55.000 345 7908.91 944.00 53936.07 88888.00 2017-12-11 08:24:56.000 345 7908.90 944.22 53935.98 88888.00 2017-12-11 08:24:57.000 345 7908.89 944.43 53935.93 88888.00 2017-12-11 08:24:58.000 345 7908.87 944.59 53935.88 88888.00 2017-12-11 08:24:59.000 345 7908.84 944.70 53935.84 88888.00 2017-12-11 08:25:00.000 345 7908.82 944.81 53935.82 88888.00 2017-12-11 08:25:01.000 345 7908.82 944.95 53935.79 88888.00 2017-12-11 08:25:02.000 345 7908.85 945.09 53935.80 88888.00 2017-12-11 08:25:03.000 345 7908.89 945.21 53935.80 88888.00 2017-12-11 08:25:04.000 345 7908.91 945.36 53935.77 88888.00 2017-12-11 08:25:05.000 345 7908.94 945.50 53935.78 88888.00 2017-12-11 08:25:06.000 345 7908.96 945.61 53935.78 88888.00 2017-12-11 08:25:07.000 345 7908.96 945.74 53935.75 88888.00 2017-12-11 08:25:08.000 345 7908.94 945.89 53935.70 88888.00 2017-12-11 08:25:09.000 345 7908.89 946.06 53935.64 88888.00 2017-12-11 08:25:10.000 345 7908.81 946.25 53935.56 88888.00 2017-12-11 08:25:11.000 345 7908.74 946.45 53935.48 88888.00 2017-12-11 08:25:12.000 345 7908.64 946.64 53935.40 88888.00 2017-12-11 08:25:13.000 345 7908.55 946.80 53935.34 88888.00 2017-12-11 08:25:14.000 345 7908.46 946.96 53935.29 88888.00 2017-12-11 08:25:15.000 345 7908.36 947.17 53935.23 88888.00 2017-12-11 08:25:16.000 345 7908.27 947.39 53935.17 88888.00 2017-12-11 08:25:17.000 345 7908.17 947.64 53935.09 88888.00 2017-12-11 08:25:18.000 345 7908.02 947.90 53934.95 88888.00 2017-12-11 08:25:19.000 345 7907.81 948.16 53934.78 88888.00 2017-12-11 08:25:20.000 345 7907.61 948.42 53934.64 88888.00 2017-12-11 08:25:21.000 345 7907.42 948.67 53934.52 88888.00 2017-12-11 08:25:22.000 345 7907.20 948.92 53934.36 88888.00 2017-12-11 08:25:23.000 345 7906.97 949.17 53934.20 88888.00 2017-12-11 08:25:24.000 345 7906.80 949.41 53934.10 88888.00 2017-12-11 08:25:25.000 345 7906.62 949.64 53933.99 88888.00 2017-12-11 08:25:26.000 345 7906.38 949.88 53933.82 88888.00 2017-12-11 08:25:27.000 345 7906.12 950.12 53933.65 88888.00 2017-12-11 08:25:28.000 345 7905.88 950.34 53933.52 88888.00 2017-12-11 08:25:29.000 345 7905.66 950.54 53933.40 88888.00 2017-12-11 08:25:30.000 345 7905.48 950.77 53933.29 88888.00 2017-12-11 08:25:31.000 345 7905.31 950.96 53933.21 88888.00 2017-12-11 08:25:32.000 345 7905.16 951.09 53933.16 88888.00 2017-12-11 08:25:33.000 345 7905.00 951.17 53933.10 88888.00 2017-12-11 08:25:34.000 345 7904.80 951.22 53933.00 88888.00 2017-12-11 08:25:35.000 345 7904.61 951.26 53932.91 88888.00 2017-12-11 08:25:36.000 345 7904.52 951.24 53932.88 88888.00 2017-12-11 08:25:37.000 345 7904.51 951.21 53932.95 88888.00 2017-12-11 08:25:38.000 345 7904.57 951.23 53933.04 88888.00 2017-12-11 08:25:39.000 345 7904.69 951.24 53933.15 88888.00 2017-12-11 08:25:40.000 345 7904.81 951.18 53933.25 88888.00 2017-12-11 08:25:41.000 345 7904.88 951.07 53933.31 88888.00 2017-12-11 08:25:42.000 345 7904.97 950.98 53933.36 88888.00 2017-12-11 08:25:43.000 345 7905.10 950.90 53933.43 88888.00 2017-12-11 08:25:44.000 345 7905.22 950.79 53933.48 88888.00 2017-12-11 08:25:45.000 345 7905.30 950.64 53933.50 88888.00 2017-12-11 08:25:46.000 345 7905.39 950.52 53933.50 88888.00 2017-12-11 08:25:47.000 345 7905.51 950.41 53933.55 88888.00 2017-12-11 08:25:48.000 345 7905.63 950.31 53933.61 88888.00 2017-12-11 08:25:49.000 345 7905.74 950.21 53933.62 88888.00 2017-12-11 08:25:50.000 345 7905.86 950.10 53933.63 88888.00 2017-12-11 08:25:51.000 345 7905.97 950.00 53933.65 88888.00 2017-12-11 08:25:52.000 345 7906.01 949.88 53933.62 88888.00 2017-12-11 08:25:53.000 345 7906.05 949.73 53933.58 88888.00 2017-12-11 08:25:54.000 345 7906.13 949.61 53933.58 88888.00 2017-12-11 08:25:55.000 345 7906.21 949.55 53933.57 88888.00 2017-12-11 08:25:56.000 345 7906.29 949.48 53933.55 88888.00 2017-12-11 08:25:57.000 345 7906.40 949.36 53933.57 88888.00 2017-12-11 08:25:58.000 345 7906.49 949.20 53933.55 88888.00 2017-12-11 08:25:59.000 345 7906.50 949.03 53933.43 88888.00 2017-12-11 08:26:00.000 345 7906.47 948.84 53933.29 88888.00 2017-12-11 08:26:01.000 345 7906.43 948.62 53933.19 88888.00 2017-12-11 08:26:02.000 345 7906.44 948.39 53933.12 88888.00 2017-12-11 08:26:03.000 345 7906.52 948.22 53933.11 88888.00 2017-12-11 08:26:04.000 345 7906.68 948.04 53933.14 88888.00 2017-12-11 08:26:05.000 345 7906.87 947.79 53933.22 88888.00 2017-12-11 08:26:06.000 345 7907.09 947.51 53933.32 88888.00 2017-12-11 08:26:07.000 345 7907.33 947.26 53933.38 88888.00 2017-12-11 08:26:08.000 345 7907.54 947.03 53933.38 88888.00 2017-12-11 08:26:09.000 345 7907.76 946.82 53933.37 88888.00 2017-12-11 08:26:10.000 345 7907.98 946.62 53933.34 88888.00 2017-12-11 08:26:11.000 345 7908.19 946.39 53933.31 88888.00 2017-12-11 08:26:12.000 345 7908.37 946.15 53933.26 88888.00 2017-12-11 08:26:13.000 345 7908.54 945.89 53933.20 88888.00 2017-12-11 08:26:14.000 345 7908.72 945.61 53933.14 88888.00 2017-12-11 08:26:15.000 345 7908.87 945.34 53933.07 88888.00 2017-12-11 08:26:16.000 345 7909.03 945.11 53933.00 88888.00 2017-12-11 08:26:17.000 345 7909.21 944.90 53932.96 88888.00 2017-12-11 08:26:18.000 345 7909.40 944.69 53932.95 88888.00 2017-12-11 08:26:19.000 345 7909.60 944.45 53932.93 88888.00 2017-12-11 08:26:20.000 345 7909.83 944.21 53932.92 88888.00 2017-12-11 08:26:21.000 345 7910.07 944.02 53932.89 88888.00 2017-12-11 08:26:22.000 345 7910.31 943.88 53932.85 88888.00 2017-12-11 08:26:23.000 345 7910.54 943.73 53932.81 88888.00 2017-12-11 08:26:24.000 345 7910.78 943.56 53932.77 88888.00 2017-12-11 08:26:25.000 345 7911.02 943.44 53932.72 88888.00 2017-12-11 08:26:26.000 345 7911.23 943.34 53932.63 88888.00 2017-12-11 08:26:27.000 345 7911.42 943.24 53932.52 88888.00 2017-12-11 08:26:28.000 345 7911.58 943.16 53932.39 88888.00 2017-12-11 08:26:29.000 345 7911.73 943.10 53932.25 88888.00 2017-12-11 08:26:30.000 345 7911.89 943.08 53932.11 88888.00 2017-12-11 08:26:31.000 345 7912.02 943.09 53931.96 88888.00 2017-12-11 08:26:32.000 345 7912.14 943.10 53931.81 88888.00 2017-12-11 08:26:33.000 345 7912.22 943.17 53931.62 88888.00 2017-12-11 08:26:34.000 345 7912.25 943.29 53931.39 88888.00 2017-12-11 08:26:35.000 345 7912.28 943.38 53931.19 88888.00 2017-12-11 08:26:36.000 345 7912.33 943.46 53931.02 88888.00 2017-12-11 08:26:37.000 345 7912.37 943.55 53930.83 88888.00 2017-12-11 08:26:38.000 345 7912.42 943.65 53930.69 88888.00 2017-12-11 08:26:39.000 345 7912.47 943.74 53930.54 88888.00 2017-12-11 08:26:40.000 345 7912.48 943.86 53930.32 88888.00 2017-12-11 08:26:41.000 345 7912.49 943.94 53930.12 88888.00 2017-12-11 08:26:42.000 345 7912.54 943.98 53929.96 88888.00 2017-12-11 08:26:43.000 345 7912.62 944.06 53929.84 88888.00 2017-12-11 08:26:44.000 345 7912.70 944.18 53929.71 88888.00 2017-12-11 08:26:45.000 345 7912.73 944.28 53929.56 88888.00 2017-12-11 08:26:46.000 345 7912.75 944.36 53929.38 88888.00 2017-12-11 08:26:47.000 345 7912.83 944.43 53929.25 88888.00 2017-12-11 08:26:48.000 345 7912.93 944.48 53929.14 88888.00 2017-12-11 08:26:49.000 345 7913.00 944.53 53929.02 88888.00 2017-12-11 08:26:50.000 345 7913.05 944.56 53928.89 88888.00 2017-12-11 08:26:51.000 345 7913.09 944.58 53928.75 88888.00 2017-12-11 08:26:52.000 345 7913.13 944.59 53928.60 88888.00 2017-12-11 08:26:53.000 345 7913.16 944.60 53928.48 88888.00 2017-12-11 08:26:54.000 345 7913.17 944.61 53928.33 88888.00 2017-12-11 08:26:55.000 345 7913.13 944.62 53928.14 88888.00 2017-12-11 08:26:56.000 345 7913.10 944.67 53927.96 88888.00 2017-12-11 08:26:57.000 345 7913.06 944.73 53927.80 88888.00 2017-12-11 08:26:58.000 345 7912.99 944.77 53927.63 88888.00 2017-12-11 08:26:59.000 345 7912.91 944.79 53927.43 88888.00 2017-12-11 08:27:00.000 345 7912.81 944.78 53927.28 88888.00 2017-12-11 08:27:01.000 345 7912.77 944.75 53927.18 88888.00 2017-12-11 08:27:02.000 345 7912.78 944.74 53927.09 88888.00 2017-12-11 08:27:03.000 345 7912.77 944.74 53926.98 88888.00 2017-12-11 08:27:04.000 345 7912.74 944.71 53926.86 88888.00 2017-12-11 08:27:05.000 345 7912.72 944.63 53926.78 88888.00 2017-12-11 08:27:06.000 345 7912.70 944.52 53926.70 88888.00 2017-12-11 08:27:07.000 345 7912.68 944.43 53926.59 88888.00 2017-12-11 08:27:08.000 345 7912.66 944.33 53926.48 88888.00 2017-12-11 08:27:09.000 345 7912.69 944.21 53926.44 88888.00 2017-12-11 08:27:10.000 345 7912.75 944.14 53926.39 88888.00 2017-12-11 08:27:11.000 345 7912.80 944.03 53926.34 88888.00 2017-12-11 08:27:12.000 345 7912.84 943.87 53926.30 88888.00 2017-12-11 08:27:13.000 345 7912.93 943.72 53926.28 88888.00 2017-12-11 08:27:14.000 345 7913.04 943.57 53926.27 88888.00 2017-12-11 08:27:15.000 345 7913.14 943.38 53926.25 88888.00 2017-12-11 08:27:16.000 345 7913.24 943.21 53926.21 88888.00 2017-12-11 08:27:17.000 345 7913.34 943.06 53926.16 88888.00 2017-12-11 08:27:18.000 345 7913.44 942.86 53926.12 88888.00 2017-12-11 08:27:19.000 345 7913.54 942.65 53926.09 88888.00 2017-12-11 08:27:20.000 345 7913.63 942.48 53926.03 88888.00 2017-12-11 08:27:21.000 345 7913.70 942.36 53925.92 88888.00 2017-12-11 08:27:22.000 345 7913.74 942.22 53925.80 88888.00 2017-12-11 08:27:23.000 345 7913.79 942.07 53925.71 88888.00 2017-12-11 08:27:24.000 345 7913.85 941.95 53925.61 88888.00 2017-12-11 08:27:25.000 345 7913.87 941.84 53925.47 88888.00 2017-12-11 08:27:26.000 345 7913.89 941.70 53925.34 88888.00 2017-12-11 08:27:27.000 345 7913.92 941.57 53925.23 88888.00 2017-12-11 08:27:28.000 345 7913.94 941.42 53925.13 88888.00 2017-12-11 08:27:29.000 345 7913.97 941.26 53925.03 88888.00 2017-12-11 08:27:30.000 345 7914.00 941.12 53924.92 88888.00 2017-12-11 08:27:31.000 345 7914.03 940.97 53924.80 88888.00 2017-12-11 08:27:32.000 345 7914.06 940.80 53924.71 88888.00 2017-12-11 08:27:33.000 345 7914.11 940.61 53924.62 88888.00 2017-12-11 08:27:34.000 345 7914.15 940.42 53924.54 88888.00 2017-12-11 08:27:35.000 345 7914.23 940.21 53924.49 88888.00 2017-12-11 08:27:36.000 345 7914.33 940.03 53924.45 88888.00 2017-12-11 08:27:37.000 345 7914.43 939.84 53924.36 88888.00 2017-12-11 08:27:38.000 345 7914.55 939.65 53924.30 88888.00 2017-12-11 08:27:39.000 345 7914.70 939.44 53924.25 88888.00 2017-12-11 08:27:40.000 345 7914.83 939.22 53924.18 88888.00 2017-12-11 08:27:41.000 345 7914.94 939.04 53924.11 88888.00 2017-12-11 08:27:42.000 345 7915.07 938.89 53924.04 88888.00 2017-12-11 08:27:43.000 345 7915.19 938.69 53923.96 88888.00 2017-12-11 08:27:44.000 345 7915.28 938.45 53923.87 88888.00 2017-12-11 08:27:45.000 345 7915.38 938.22 53923.77 88888.00 2017-12-11 08:27:46.000 345 7915.48 938.02 53923.65 88888.00 2017-12-11 08:27:47.000 345 7915.58 937.82 53923.54 88888.00 2017-12-11 08:27:48.000 345 7915.71 937.62 53923.48 88888.00 2017-12-11 08:27:49.000 345 7915.87 937.41 53923.43 88888.00 2017-12-11 08:27:50.000 345 7916.03 937.24 53923.34 88888.00 2017-12-11 08:27:51.000 345 7916.20 937.09 53923.25 88888.00 2017-12-11 08:27:52.000 345 7916.34 936.98 53923.13 88888.00 2017-12-11 08:27:53.000 345 7916.46 936.88 53922.99 88888.00 2017-12-11 08:27:54.000 345 7916.58 936.79 53922.85 88888.00 2017-12-11 08:27:55.000 345 7916.71 936.69 53922.73 88888.00 2017-12-11 08:27:56.000 345 7916.84 936.61 53922.61 88888.00 2017-12-11 08:27:57.000 345 7916.96 936.52 53922.49 88888.00 2017-12-11 08:27:58.000 345 7917.06 936.40 53922.36 88888.00 2017-12-11 08:27:59.000 345 7917.16 936.31 53922.21 88888.00 2017-12-11 08:28:00.000 345 7917.24 936.24 53922.04 88888.00 2017-12-11 08:28:01.000 345 7917.31 936.14 53921.84 88888.00 2017-12-11 08:28:02.000 345 7917.34 936.02 53921.63 88888.00 2017-12-11 08:28:03.000 345 7917.35 935.91 53921.41 88888.00 2017-12-11 08:28:04.000 345 7917.34 935.80 53921.18 88888.00 2017-12-11 08:28:05.000 345 7917.36 935.74 53920.99 88888.00 2017-12-11 08:28:06.000 345 7917.43 935.75 53920.83 88888.00 2017-12-11 08:28:07.000 345 7917.50 935.75 53920.66 88888.00 2017-12-11 08:28:08.000 345 7917.50 935.76 53920.42 88888.00 2017-12-11 08:28:09.000 345 7917.49 935.77 53920.17 88888.00 2017-12-11 08:28:10.000 345 7917.54 935.79 53919.98 88888.00 2017-12-11 08:28:11.000 345 7917.61 935.83 53919.82 88888.00 2017-12-11 08:28:12.000 345 7917.67 935.84 53919.64 88888.00 2017-12-11 08:28:13.000 345 7917.75 935.77 53919.51 88888.00 2017-12-11 08:28:14.000 345 7917.84 935.73 53919.40 88888.00 2017-12-11 08:28:15.000 345 7917.93 935.75 53919.25 88888.00 2017-12-11 08:28:16.000 345 7918.02 935.77 53919.10 88888.00 2017-12-11 08:28:17.000 345 7918.14 935.82 53918.95 88888.00 2017-12-11 08:28:18.000 345 7918.26 935.88 53918.80 88888.00 2017-12-11 08:28:19.000 345 7918.40 935.94 53918.67 88888.00 2017-12-11 08:28:20.000 345 7918.53 936.00 53918.55 88888.00 2017-12-11 08:28:21.000 345 7918.65 936.03 53918.43 88888.00 2017-12-11 08:28:22.000 345 7918.80 936.03 53918.34 88888.00 2017-12-11 08:28:23.000 345 7918.95 936.04 53918.24 88888.00 2017-12-11 08:28:24.000 345 7919.06 936.02 53918.13 88888.00 2017-12-11 08:28:25.000 345 7919.17 935.98 53918.00 88888.00 2017-12-11 08:28:26.000 345 7919.26 935.94 53917.87 88888.00 2017-12-11 08:28:27.000 345 7919.35 935.89 53917.75 88888.00 2017-12-11 08:28:28.000 345 7919.42 935.82 53917.63 88888.00 2017-12-11 08:28:29.000 345 7919.48 935.78 53917.46 88888.00 2017-12-11 08:28:30.000 345 7919.49 935.78 53917.27 88888.00 2017-12-11 08:28:31.000 345 7919.47 935.75 53917.08 88888.00 2017-12-11 08:28:32.000 345 7919.47 935.69 53916.92 88888.00 2017-12-11 08:28:33.000 345 7919.46 935.64 53916.77 88888.00 2017-12-11 08:28:34.000 345 7919.40 935.59 53916.57 88888.00 2017-12-11 08:28:35.000 345 7919.32 935.54 53916.35 88888.00 2017-12-11 08:28:36.000 345 7919.22 935.50 53916.13 88888.00 2017-12-11 08:28:37.000 345 7919.11 935.44 53915.92 88888.00 2017-12-11 08:28:38.000 345 7919.07 935.38 53915.78 88888.00 2017-12-11 08:28:39.000 345 7919.03 935.30 53915.66 88888.00 2017-12-11 08:28:40.000 345 7918.97 935.17 53915.50 88888.00 2017-12-11 08:28:41.000 345 7918.94 935.10 53915.35 88888.00 2017-12-11 08:28:42.000 345 7918.94 935.05 53915.23 88888.00 2017-12-11 08:28:43.000 345 7918.93 934.94 53915.12 88888.00 2017-12-11 08:28:44.000 345 7918.97 934.83 53915.05 88888.00 2017-12-11 08:28:45.000 345 7919.07 934.77 53915.01 88888.00 2017-12-11 08:28:46.000 345 7919.15 934.70 53914.94 88888.00 2017-12-11 08:28:47.000 345 7919.24 934.60 53914.87 88888.00 2017-12-11 08:28:48.000 345 7919.36 934.55 53914.82 88888.00 2017-12-11 08:28:49.000 345 7919.46 934.49 53914.75 88888.00 2017-12-11 08:28:50.000 345 7919.52 934.36 53914.64 88888.00 2017-12-11 08:28:51.000 345 7919.60 934.26 53914.54 88888.00 2017-12-11 08:28:52.000 345 7919.70 934.18 53914.46 88888.00 2017-12-11 08:28:53.000 345 7919.77 934.08 53914.39 88888.00 2017-12-11 08:28:54.000 345 7919.83 934.02 53914.27 88888.00 2017-12-11 08:28:55.000 345 7919.88 933.99 53914.13 88888.00 2017-12-11 08:28:56.000 345 7919.94 933.95 53914.02 88888.00 2017-12-11 08:28:57.000 345 7920.02 933.89 53913.94 88888.00 2017-12-11 08:28:58.000 345 7920.12 933.83 53913.89 88888.00 2017-12-11 08:28:59.000 345 7920.23 933.78 53913.83 88888.00 2017-12-11 08:29:00.000 345 7920.35 933.71 53913.77 88888.00 2017-12-11 08:29:01.000 345 7920.46 933.64 53913.71 88888.00 2017-12-11 08:29:02.000 345 7920.58 933.60 53913.63 88888.00 2017-12-11 08:29:03.000 345 7920.70 933.58 53913.56 88888.00 2017-12-11 08:29:04.000 345 7920.84 933.57 53913.49 88888.00 2017-12-11 08:29:05.000 345 7920.98 933.58 53913.42 88888.00 2017-12-11 08:29:06.000 345 7921.12 933.57 53913.36 88888.00 2017-12-11 08:29:07.000 345 7921.28 933.55 53913.33 88888.00 2017-12-11 08:29:08.000 345 7921.46 933.52 53913.30 88888.00 2017-12-11 08:29:09.000 345 7921.65 933.50 53913.28 88888.00 2017-12-11 08:29:10.000 345 7921.83 933.50 53913.25 88888.00 2017-12-11 08:29:11.000 345 7922.04 933.53 53913.21 88888.00 2017-12-11 08:29:12.000 345 7922.25 933.56 53913.16 88888.00 2017-12-11 08:29:13.000 345 7922.44 933.56 53913.14 88888.00 2017-12-11 08:29:14.000 345 7922.62 933.59 53913.08 88888.00 2017-12-11 08:29:15.000 345 7922.76 933.62 53912.98 88888.00 2017-12-11 08:29:16.000 345 7922.87 933.63 53912.89 88888.00 2017-12-11 08:29:17.000 345 7922.96 933.63 53912.78 88888.00 2017-12-11 08:29:18.000 345 7923.04 933.66 53912.67 88888.00 2017-12-11 08:29:19.000 345 7923.13 933.67 53912.59 88888.00 2017-12-11 08:29:20.000 345 7923.21 933.66 53912.48 88888.00 2017-12-11 08:29:21.000 345 7923.25 933.67 53912.34 88888.00 2017-12-11 08:29:22.000 345 7923.26 933.71 53912.19 88888.00 2017-12-11 08:29:23.000 345 7923.25 933.76 53912.01 88888.00 2017-12-11 08:29:24.000 345 7923.22 933.79 53911.81 88888.00 2017-12-11 08:29:25.000 345 7923.15 933.84 53911.60 88888.00 2017-12-11 08:29:26.000 345 7923.06 933.92 53911.36 88888.00 2017-12-11 08:29:27.000 345 7922.95 934.02 53911.12 88888.00 2017-12-11 08:29:28.000 345 7922.83 934.13 53910.89 88888.00 2017-12-11 08:29:29.000 345 7922.70 934.25 53910.66 88888.00 2017-12-11 08:29:30.000 345 7922.56 934.34 53910.43 88888.00 2017-12-11 08:29:31.000 345 7922.42 934.40 53910.20 88888.00 2017-12-11 08:29:32.000 345 7922.28 934.51 53910.00 88888.00 2017-12-11 08:29:33.000 345 7922.11 934.65 53909.79 88888.00 2017-12-11 08:29:34.000 345 7921.94 934.75 53909.56 88888.00 2017-12-11 08:29:35.000 345 7921.79 934.84 53909.38 88888.00 2017-12-11 08:29:36.000 345 7921.65 934.96 53909.21 88888.00 2017-12-11 08:29:37.000 345 7921.51 935.04 53909.02 88888.00 2017-12-11 08:29:38.000 345 7921.37 935.10 53908.86 88888.00 2017-12-11 08:29:39.000 345 7921.24 935.17 53908.73 88888.00 2017-12-11 08:29:40.000 345 7921.13 935.25 53908.60 88888.00 2017-12-11 08:29:41.000 345 7921.03 935.33 53908.46 88888.00 2017-12-11 08:29:42.000 345 7920.96 935.39 53908.38 88888.00 2017-12-11 08:29:43.000 345 7920.90 935.43 53908.31 88888.00 2017-12-11 08:29:44.000 345 7920.84 935.43 53908.22 88888.00 2017-12-11 08:29:45.000 345 7920.77 935.40 53908.13 88888.00 2017-12-11 08:29:46.000 345 7920.69 935.37 53908.04 88888.00 2017-12-11 08:29:47.000 345 7920.59 935.37 53907.92 88888.00 2017-12-11 08:29:48.000 345 7920.48 935.34 53907.79 88888.00 2017-12-11 08:29:49.000 345 7920.35 935.26 53907.67 88888.00 2017-12-11 08:29:50.000 345 7920.20 935.21 53907.53 88888.00 2017-12-11 08:29:51.000 345 7920.06 935.14 53907.40 88888.00 2017-12-11 08:29:52.000 345 7919.93 935.03 53907.28 88888.00 2017-12-11 08:29:53.000 345 7919.77 934.95 53907.16 88888.00 2017-12-11 08:29:54.000 345 7919.60 934.88 53907.02 88888.00 2017-12-11 08:29:55.000 345 7919.44 934.78 53906.88 88888.00 2017-12-11 08:29:56.000 345 7919.27 934.66 53906.76 88888.00 2017-12-11 08:29:57.000 345 7919.10 934.55 53906.66 88888.00 2017-12-11 08:29:58.000 345 7918.92 934.42 53906.52 88888.00 2017-12-11 08:29:59.000 345 7918.76 934.29 53906.40 88888.00 2017-12-11 08:30:00.000 345 7918.62 934.20 53906.30 88888.00 2017-12-11 08:30:01.000 345 7918.45 934.09 53906.16 88888.00 2017-12-11 08:30:02.000 345 7918.26 933.96 53906.01 88888.00 2017-12-11 08:30:03.000 345 7918.08 933.85 53905.88 88888.00 2017-12-11 08:30:04.000 345 7917.88 933.72 53905.74 88888.00 2017-12-11 08:30:05.000 345 7917.67 933.59 53905.61 88888.00 2017-12-11 08:30:06.000 345 7917.45 933.46 53905.47 88888.00 2017-12-11 08:30:07.000 345 7917.24 933.32 53905.32 88888.00 2017-12-11 08:30:08.000 345 7917.05 933.15 53905.19 88888.00 2017-12-11 08:30:09.000 345 7916.87 933.01 53905.08 88888.00 2017-12-11 08:30:10.000 345 7916.70 932.88 53904.98 88888.00 2017-12-11 08:30:11.000 345 7916.56 932.75 53904.88 88888.00 2017-12-11 08:30:12.000 345 7916.40 932.58 53904.80 88888.00 2017-12-11 08:30:13.000 345 7916.25 932.40 53904.73 88888.00 2017-12-11 08:30:14.000 345 7916.14 932.23 53904.67 88888.00 2017-12-11 08:30:15.000 345 7916.07 932.06 53904.65 88888.00 2017-12-11 08:30:16.000 345 7916.04 931.88 53904.66 88888.00 2017-12-11 08:30:17.000 345 7915.99 931.69 53904.64 88888.00 2017-12-11 08:30:18.000 345 7915.93 931.51 53904.60 88888.00 2017-12-11 08:30:19.000 345 7915.87 931.36 53904.54 88888.00 2017-12-11 08:30:20.000 345 7915.83 931.21 53904.50 88888.00 2017-12-11 08:30:21.000 345 7915.82 931.02 53904.48 88888.00 2017-12-11 08:30:22.000 345 7915.83 930.83 53904.50 88888.00 2017-12-11 08:30:23.000 345 7915.87 930.65 53904.54 88888.00 2017-12-11 08:30:24.000 345 7915.91 930.49 53904.55 88888.00 2017-12-11 08:30:25.000 345 7915.92 930.33 53904.54 88888.00 2017-12-11 08:30:26.000 345 7915.94 930.16 53904.53 88888.00 2017-12-11 08:30:27.000 345 7915.97 929.99 53904.52 88888.00 2017-12-11 08:30:28.000 345 7916.00 929.84 53904.50 88888.00 2017-12-11 08:30:29.000 345 7916.03 929.68 53904.50 88888.00 2017-12-11 08:30:30.000 345 7916.04 929.47 53904.50 88888.00 2017-12-11 08:30:31.000 345 7916.04 929.24 53904.49 88888.00 2017-12-11 08:30:32.000 345 7916.05 929.03 53904.48 88888.00 2017-12-11 08:30:33.000 345 7916.05 928.81 53904.45 88888.00 2017-12-11 08:30:34.000 345 7916.02 928.56 53904.41 88888.00 2017-12-11 08:30:35.000 345 7916.00 928.33 53904.38 88888.00 2017-12-11 08:30:36.000 345 7916.04 928.08 53904.41 88888.00 2017-12-11 08:30:37.000 345 7916.12 927.79 53904.47 88888.00 2017-12-11 08:30:38.000 345 7916.19 927.51 53904.52 88888.00 2017-12-11 08:30:39.000 345 7916.27 927.25 53904.55 88888.00 2017-12-11 08:30:40.000 345 7916.38 927.01 53904.59 88888.00 2017-12-11 08:30:41.000 345 7916.51 926.79 53904.68 88888.00 2017-12-11 08:30:42.000 345 7916.64 926.58 53904.75 88888.00 2017-12-11 08:30:43.000 345 7916.75 926.39 53904.77 88888.00 2017-12-11 08:30:44.000 345 7916.85 926.20 53904.77 88888.00 2017-12-11 08:30:45.000 345 7916.94 925.99 53904.76 88888.00 2017-12-11 08:30:46.000 345 7917.03 925.78 53904.75 88888.00 2017-12-11 08:30:47.000 345 7917.12 925.60 53904.73 88888.00 2017-12-11 08:30:48.000 345 7917.22 925.43 53904.73 88888.00 2017-12-11 08:30:49.000 345 7917.32 925.23 53904.74 88888.00 2017-12-11 08:30:50.000 345 7917.45 925.04 53904.75 88888.00 2017-12-11 08:30:51.000 345 7917.61 924.87 53904.79 88888.00 2017-12-11 08:30:52.000 345 7917.80 924.68 53904.85 88888.00 2017-12-11 08:30:53.000 345 7918.02 924.48 53904.93 88888.00 2017-12-11 08:30:54.000 345 7918.25 924.29 53904.99 88888.00 2017-12-11 08:30:55.000 345 7918.49 924.14 53905.02 88888.00 2017-12-11 08:30:56.000 345 7918.71 924.05 53905.02 88888.00 2017-12-11 08:30:57.000 345 7918.88 923.95 53904.98 88888.00 2017-12-11 08:30:58.000 345 7919.02 923.83 53904.90 88888.00 2017-12-11 08:30:59.000 345 7919.15 923.73 53904.82 88888.00 2017-12-11 08:31:00.000 345 7919.29 923.66 53904.77 88888.00 2017-12-11 08:31:01.000 345 7919.43 923.59 53904.72 88888.00 2017-12-11 08:31:02.000 345 7919.60 923.48 53904.70 88888.00 2017-12-11 08:31:03.000 345 7919.81 923.38 53904.70 88888.00 2017-12-11 08:31:04.000 345 7920.06 923.34 53904.70 88888.00 2017-12-11 08:31:05.000 345 7920.31 923.29 53904.71 88888.00 2017-12-11 08:31:06.000 345 7920.57 923.24 53904.72 88888.00 2017-12-11 08:31:07.000 345 7920.84 923.24 53904.72 88888.00 2017-12-11 08:31:08.000 345 7921.11 923.23 53904.71 88888.00 2017-12-11 08:31:09.000 345 7921.37 923.21 53904.70 88888.00 2017-12-11 08:31:10.000 345 7921.63 923.20 53904.68 88888.00 2017-12-11 08:31:11.000 345 7921.86 923.20 53904.62 88888.00 2017-12-11 08:31:12.000 345 7922.06 923.17 53904.54 88888.00 2017-12-11 08:31:13.000 345 7922.27 923.16 53904.47 88888.00 2017-12-11 08:31:14.000 345 7922.48 923.18 53904.41 88888.00 2017-12-11 08:31:15.000 345 7922.68 923.23 53904.34 88888.00 2017-12-11 08:31:16.000 345 7922.87 923.30 53904.24 88888.00 2017-12-11 08:31:17.000 345 7923.03 923.39 53904.14 88888.00 2017-12-11 08:31:18.000 345 7923.16 923.45 53904.05 88888.00 2017-12-11 08:31:19.000 345 7923.31 923.50 53903.96 88888.00 2017-12-11 08:31:20.000 345 7923.49 923.56 53903.90 88888.00 2017-12-11 08:31:21.000 345 7923.65 923.57 53903.86 88888.00 2017-12-11 08:31:22.000 345 7923.79 923.57 53903.79 88888.00 2017-12-11 08:31:23.000 345 7923.93 923.63 53903.69 88888.00 2017-12-11 08:31:24.000 345 7924.08 923.74 53903.60 88888.00 2017-12-11 08:31:25.000 345 7924.24 923.83 53903.52 88888.00 2017-12-11 08:31:26.000 345 7924.42 923.90 53903.48 88888.00 2017-12-11 08:31:27.000 345 7924.58 923.92 53903.46 88888.00 2017-12-11 08:31:28.000 345 7924.71 923.95 53903.41 88888.00 2017-12-11 08:31:29.000 345 7924.87 923.99 53903.36 88888.00 2017-12-11 08:31:30.000 345 7925.01 923.99 53903.31 88888.00 2017-12-11 08:31:31.000 345 7925.13 923.99 53903.26 88888.00 2017-12-11 08:31:32.000 345 7925.23 924.00 53903.19 88888.00 2017-12-11 08:31:33.000 345 7925.31 923.98 53903.10 88888.00 2017-12-11 08:31:34.000 345 7925.39 923.93 53903.02 88888.00 2017-12-11 08:31:35.000 345 7925.46 923.92 53902.92 88888.00 2017-12-11 08:31:36.000 345 7925.48 923.97 53902.79 88888.00 2017-12-11 08:31:37.000 345 7925.50 924.00 53902.64 88888.00 2017-12-11 08:31:38.000 345 7925.51 923.99 53902.53 88888.00 2017-12-11 08:31:39.000 345 7925.52 924.00 53902.45 88888.00 2017-12-11 08:31:40.000 345 7925.54 924.06 53902.35 88888.00 2017-12-11 08:31:41.000 345 7925.55 924.08 53902.24 88888.00 2017-12-11 08:31:42.000 345 7925.53 924.07 53902.13 88888.00 2017-12-11 08:31:43.000 345 7925.50 924.09 53902.01 88888.00 2017-12-11 08:31:44.000 345 7925.47 924.17 53901.91 88888.00 2017-12-11 08:31:45.000 345 7925.43 924.20 53901.82 88888.00 2017-12-11 08:31:46.000 345 7925.41 924.19 53901.75 88888.00 2017-12-11 08:31:47.000 345 7925.41 924.20 53901.71 88888.00 2017-12-11 08:31:48.000 345 7925.40 924.19 53901.67 88888.00 2017-12-11 08:31:49.000 345 7925.40 924.15 53901.63 88888.00 2017-12-11 08:31:50.000 345 7925.41 924.14 53901.58 88888.00 2017-12-11 08:31:51.000 345 7925.38 924.15 53901.50 88888.00 2017-12-11 08:31:52.000 345 7925.34 924.17 53901.42 88888.00 2017-12-11 08:31:53.000 345 7925.28 924.17 53901.36 88888.00 2017-12-11 08:31:54.000 345 7925.21 924.12 53901.31 88888.00 2017-12-11 08:31:55.000 345 7925.15 924.05 53901.26 88888.00 2017-12-11 08:31:56.000 345 7925.09 924.00 53901.22 88888.00 2017-12-11 08:31:57.000 345 7925.03 923.95 53901.19 88888.00 2017-12-11 08:31:58.000 345 7924.97 923.88 53901.14 88888.00 2017-12-11 08:31:59.000 345 7924.91 923.80 53901.10 88888.00 2017-12-11 08:32:00.000 345 7924.82 923.71 53901.07 88888.00 2017-12-11 08:32:01.000 345 7924.76 923.64 53901.05 88888.00 2017-12-11 08:32:02.000 345 7924.74 923.57 53901.05 88888.00 2017-12-11 08:32:03.000 345 7924.73 923.51 53901.05 88888.00 2017-12-11 08:32:04.000 345 7924.71 923.44 53901.04 88888.00 2017-12-11 08:32:05.000 345 7924.70 923.37 53901.04 88888.00 2017-12-11 08:32:06.000 345 7924.69 923.30 53901.05 88888.00 2017-12-11 08:32:07.000 345 7924.68 923.23 53901.07 88888.00 2017-12-11 08:32:08.000 345 7924.70 923.17 53901.09 88888.00 2017-12-11 08:32:09.000 345 7924.74 923.09 53901.14 88888.00 2017-12-11 08:32:10.000 345 7924.81 923.02 53901.20 88888.00 2017-12-11 08:32:11.000 345 7924.89 922.99 53901.24 88888.00 2017-12-11 08:32:12.000 345 7924.97 922.92 53901.28 88888.00 2017-12-11 08:32:13.000 345 7925.09 922.81 53901.36 88888.00 2017-12-11 08:32:14.000 345 7925.21 922.71 53901.44 88888.00 2017-12-11 08:32:15.000 345 7925.33 922.61 53901.52 88888.00 2017-12-11 08:32:16.000 345 7925.47 922.51 53901.60 88888.00 2017-12-11 08:32:17.000 345 7925.62 922.43 53901.66 88888.00 2017-12-11 08:32:18.000 345 7925.76 922.37 53901.70 88888.00 2017-12-11 08:32:19.000 345 7925.91 922.34 53901.75 88888.00 2017-12-11 08:32:20.000 345 7926.07 922.30 53901.80 88888.00 2017-12-11 08:32:21.000 345 7926.21 922.28 53901.84 88888.00 2017-12-11 08:32:22.000 345 7926.34 922.29 53901.86 88888.00 2017-12-11 08:32:23.000 345 7926.45 922.30 53901.86 88888.00 2017-12-11 08:32:24.000 345 7926.56 922.31 53901.84 88888.00 2017-12-11 08:32:25.000 345 7926.67 922.37 53901.82 88888.00 2017-12-11 08:32:26.000 345 7926.78 922.43 53901.81 88888.00 2017-12-11 08:32:27.000 345 7926.88 922.47 53901.82 88888.00 2017-12-11 08:32:28.000 345 7927.00 922.53 53901.83 88888.00 2017-12-11 08:32:29.000 345 7927.11 922.59 53901.83 88888.00 2017-12-11 08:32:30.000 345 7927.19 922.60 53901.84 88888.00 2017-12-11 08:32:31.000 345 7927.28 922.58 53901.83 88888.00 2017-12-11 08:32:32.000 345 7927.37 922.59 53901.82 88888.00 2017-12-11 08:32:33.000 345 7927.45 922.56 53901.81 88888.00 2017-12-11 08:32:34.000 345 7927.55 922.50 53901.82 88888.00 2017-12-11 08:32:35.000 345 7927.65 922.47 53901.82 88888.00 2017-12-11 08:32:36.000 345 7927.73 922.43 53901.79 88888.00 2017-12-11 08:32:37.000 345 7927.82 922.38 53901.77 88888.00 2017-12-11 08:32:38.000 345 7927.90 922.36 53901.75 88888.00 2017-12-11 08:32:39.000 345 7927.99 922.38 53901.74 88888.00 2017-12-11 08:32:40.000 345 7928.12 922.40 53901.75 88888.00 2017-12-11 08:32:41.000 345 7928.26 922.41 53901.77 88888.00 2017-12-11 08:32:42.000 345 7928.40 922.42 53901.79 88888.00 2017-12-11 08:32:43.000 345 7928.55 922.41 53901.80 88888.00 2017-12-11 08:32:44.000 345 7928.72 922.42 53901.85 88888.00 2017-12-11 08:32:45.000 345 7928.92 922.43 53901.91 88888.00 2017-12-11 08:32:46.000 345 7929.13 922.44 53901.96 88888.00 2017-12-11 08:32:47.000 345 7929.36 922.44 53902.05 88888.00 2017-12-11 08:32:48.000 345 7929.63 922.47 53902.16 88888.00 2017-12-11 08:32:49.000 345 7929.90 922.50 53902.26 88888.00 2017-12-11 08:32:50.000 345 7930.17 922.51 53902.35 88888.00 2017-12-11 08:32:51.000 345 7930.47 922.52 53902.46 88888.00 2017-12-11 08:32:52.000 345 7930.77 922.51 53902.56 88888.00 2017-12-11 08:32:53.000 345 7931.07 922.52 53902.65 88888.00 2017-12-11 08:32:54.000 345 7931.39 922.56 53902.74 88888.00 2017-12-11 08:32:55.000 345 7931.70 922.57 53902.84 88888.00 2017-12-11 08:32:56.000 345 7932.00 922.55 53902.92 88888.00 2017-12-11 08:32:57.000 345 7932.32 922.56 53902.99 88888.00 2017-12-11 08:32:58.000 345 7932.63 922.59 53903.05 88888.00 2017-12-11 08:32:59.000 345 7932.94 922.65 53903.12 88888.00 2017-12-11 08:33:00.000 345 7933.26 922.71 53903.20 88888.00 2017-12-11 08:33:01.000 345 7933.59 922.78 53903.26 88888.00 2017-12-11 08:33:02.000 345 7933.88 922.88 53903.29 88888.00 2017-12-11 08:33:03.000 345 7934.15 922.97 53903.31 88888.00 2017-12-11 08:33:04.000 345 7934.42 923.05 53903.34 88888.00 2017-12-11 08:33:05.000 345 7934.67 923.14 53903.38 88888.00 2017-12-11 08:33:06.000 345 7934.90 923.26 53903.39 88888.00 2017-12-11 08:33:07.000 345 7935.13 923.40 53903.38 88888.00 2017-12-11 08:33:08.000 345 7935.35 923.55 53903.38 88888.00 2017-12-11 08:33:09.000 345 7935.57 923.72 53903.38 88888.00 2017-12-11 08:33:10.000 345 7935.79 923.87 53903.39 88888.00 2017-12-11 08:33:11.000 345 7936.02 924.01 53903.42 88888.00 2017-12-11 08:33:12.000 345 7936.26 924.15 53903.45 88888.00 2017-12-11 08:33:13.000 345 7936.49 924.29 53903.47 88888.00 2017-12-11 08:33:14.000 345 7936.69 924.42 53903.46 88888.00 2017-12-11 08:33:15.000 345 7936.86 924.51 53903.45 88888.00 2017-12-11 08:33:16.000 345 7937.02 924.62 53903.42 88888.00 2017-12-11 08:33:17.000 345 7937.21 924.77 53903.42 88888.00 2017-12-11 08:33:18.000 345 7937.40 924.91 53903.42 88888.00 2017-12-11 08:33:19.000 345 7937.61 925.05 53903.41 88888.00 2017-12-11 08:33:20.000 345 7937.82 925.23 53903.43 88888.00 2017-12-11 08:33:21.000 345 7938.03 925.40 53903.46 88888.00 2017-12-11 08:33:22.000 345 7938.24 925.55 53903.50 88888.00 2017-12-11 08:33:23.000 345 7938.45 925.71 53903.54 88888.00 2017-12-11 08:33:24.000 345 7938.64 925.86 53903.54 88888.00 2017-12-11 08:33:25.000 345 7938.79 926.03 53903.51 88888.00 2017-12-11 08:33:26.000 345 7938.89 926.22 53903.44 88888.00 2017-12-11 08:33:27.000 345 7938.92 926.39 53903.34 88888.00 2017-12-11 08:33:28.000 345 7938.93 926.56 53903.24 88888.00 2017-12-11 08:33:29.000 345 7938.93 926.74 53903.15 88888.00 2017-12-11 08:33:30.000 345 7938.91 926.90 53903.06 88888.00 2017-12-11 08:33:31.000 345 7938.89 927.04 53902.98 88888.00 2017-12-11 08:33:32.000 345 7938.87 927.17 53902.90 88888.00 2017-12-11 08:33:33.000 345 7938.86 927.27 53902.85 88888.00 2017-12-11 08:33:34.000 345 7938.88 927.35 53902.86 88888.00 2017-12-11 08:33:35.000 345 7938.94 927.45 53902.90 88888.00 2017-12-11 08:33:36.000 345 7939.01 927.55 53902.93 88888.00 2017-12-11 08:33:37.000 345 7939.11 927.60 53902.99 88888.00 2017-12-11 08:33:38.000 345 7939.25 927.62 53903.09 88888.00 2017-12-11 08:33:39.000 345 7939.42 927.65 53903.19 88888.00 2017-12-11 08:33:40.000 345 7939.61 927.64 53903.32 88888.00 2017-12-11 08:33:41.000 345 7939.82 927.62 53903.46 88888.00 2017-12-11 08:33:42.000 345 7940.04 927.65 53903.59 88888.00 2017-12-11 08:33:43.000 345 7940.29 927.69 53903.71 88888.00 2017-12-11 08:33:44.000 345 7940.54 927.74 53903.84 88888.00 2017-12-11 08:33:45.000 345 7940.76 927.82 53903.92 88888.00 2017-12-11 08:33:46.000 345 7940.95 927.90 53904.00 88888.00 2017-12-11 08:33:47.000 345 7941.10 928.02 53904.05 88888.00 2017-12-11 08:33:48.000 345 7941.23 928.17 53904.07 88888.00 2017-12-11 08:33:49.000 345 7941.33 928.31 53904.07 88888.00 2017-12-11 08:33:50.000 345 7941.38 928.47 53904.03 88888.00 2017-12-11 08:33:51.000 345 7941.38 928.62 53903.97 88888.00 2017-12-11 08:33:52.000 345 7941.34 928.76 53903.89 88888.00 2017-12-11 08:33:53.000 345 7941.23 928.92 53903.77 88888.00 2017-12-11 08:33:54.000 345 7941.09 929.10 53903.63 88888.00 2017-12-11 08:33:55.000 345 7940.96 929.29 53903.52 88888.00 2017-12-11 08:33:56.000 345 7940.82 929.47 53903.43 88888.00 2017-12-11 08:33:57.000 345 7940.67 929.62 53903.36 88888.00 2017-12-11 08:33:58.000 345 7940.50 929.76 53903.30 88888.00 2017-12-11 08:33:59.000 345 7940.31 929.91 53903.21 88888.00 2017-12-11 08:34:00.000 345 7940.12 930.04 53903.13 88888.00 2017-12-11 08:34:01.000 345 7939.93 930.17 53903.09 88888.00 2017-12-11 08:34:02.000 345 7939.73 930.30 53903.04 88888.00 2017-12-11 08:34:03.000 345 7939.52 930.39 53903.00 88888.00 2017-12-11 08:34:04.000 345 7939.31 930.42 53902.97 88888.00 2017-12-11 08:34:05.000 345 7939.10 930.44 53902.98 88888.00 2017-12-11 08:34:06.000 345 7938.92 930.50 53902.98 88888.00 2017-12-11 08:34:07.000 345 7938.73 930.59 53902.97 88888.00 2017-12-11 08:34:08.000 345 7938.53 930.66 53902.97 88888.00 2017-12-11 08:34:09.000 345 7938.36 930.74 53903.00 88888.00 2017-12-11 08:34:10.000 345 7938.18 930.82 53903.03 88888.00 2017-12-11 08:34:11.000 345 7937.97 930.86 53903.04 88888.00 2017-12-11 08:34:12.000 345 7937.76 930.91 53903.05 88888.00 2017-12-11 08:34:13.000 345 7937.55 930.94 53903.07 88888.00 2017-12-11 08:34:14.000 345 7937.33 930.93 53903.11 88888.00 2017-12-11 08:34:15.000 345 7937.11 930.91 53903.14 88888.00 2017-12-11 08:34:16.000 345 7936.92 930.90 53903.21 88888.00 2017-12-11 08:34:17.000 345 7936.78 930.87 53903.34 88888.00 2017-12-11 08:34:18.000 345 7936.66 930.83 53903.51 88888.00 2017-12-11 08:34:19.000 345 7936.52 930.76 53903.66 88888.00 2017-12-11 08:34:20.000 345 7936.37 930.67 53903.80 88888.00 2017-12-11 08:34:21.000 345 7936.22 930.58 53903.97 88888.00 2017-12-11 08:34:22.000 345 7936.07 930.48 53904.14 88888.00 2017-12-11 08:34:23.000 345 7935.92 930.35 53904.30 88888.00 2017-12-11 08:34:24.000 345 7935.80 930.21 53904.50 88888.00 2017-12-11 08:34:25.000 345 7935.73 930.08 53904.75 88888.00 2017-12-11 08:34:26.000 345 7935.68 929.95 53905.01 88888.00 2017-12-11 08:34:27.000 345 7935.63 929.80 53905.28 88888.00 2017-12-11 08:34:28.000 345 7935.60 929.62 53905.56 88888.00 2017-12-11 08:34:29.000 345 7935.59 929.45 53905.84 88888.00 2017-12-11 08:34:30.000 345 7935.59 929.29 53906.14 88888.00 2017-12-11 08:34:31.000 345 7935.63 929.15 53906.47 88888.00 2017-12-11 08:34:32.000 345 7935.69 929.00 53906.80 88888.00 2017-12-11 08:34:33.000 345 7935.75 928.86 53907.12 88888.00 2017-12-11 08:34:34.000 345 7935.82 928.75 53907.44 88888.00 2017-12-11 08:34:35.000 345 7935.85 928.62 53907.75 88888.00 2017-12-11 08:34:36.000 345 7935.84 928.48 53908.02 88888.00 2017-12-11 08:34:37.000 345 7935.83 928.39 53908.27 88888.00 2017-12-11 08:34:38.000 345 7935.83 928.35 53908.51 88888.00 2017-12-11 08:34:39.000 345 7935.78 928.30 53908.73 88888.00 2017-12-11 08:34:40.000 345 7935.70 928.22 53908.93 88888.00 2017-12-11 08:34:41.000 345 7935.60 928.16 53909.13 88888.00 2017-12-11 08:34:42.000 345 7935.51 928.14 53909.33 88888.00 2017-12-11 08:34:43.000 345 7935.41 928.12 53909.54 88888.00 2017-12-11 08:34:44.000 345 7935.28 928.09 53909.72 88888.00 2017-12-11 08:34:45.000 345 7935.15 928.06 53909.91 88888.00 2017-12-11 08:34:46.000 345 7935.05 928.07 53910.11 88888.00 2017-12-11 08:34:47.000 345 7934.99 928.11 53910.34 88888.00 2017-12-11 08:34:48.000 345 7934.91 928.11 53910.55 88888.00 2017-12-11 08:34:49.000 345 7934.76 928.04 53910.74 88888.00 2017-12-11 08:34:50.000 345 7934.62 927.97 53910.90 88888.00 2017-12-11 08:34:51.000 345 7934.53 927.95 53911.08 88888.00 2017-12-11 08:34:52.000 345 7934.41 927.94 53911.25 88888.00 2017-12-11 08:34:53.000 345 7934.23 927.94 53911.38 88888.00 2017-12-11 08:34:54.000 345 7934.04 927.93 53911.51 88888.00 2017-12-11 08:34:55.000 345 7933.86 927.91 53911.67 88888.00 2017-12-11 08:34:56.000 345 7933.73 927.83 53911.86 88888.00 2017-12-11 08:34:57.000 345 7933.64 927.75 53912.09 88888.00 2017-12-11 08:34:58.000 345 7933.61 927.70 53912.39 88888.00 2017-12-11 08:34:59.000 345 7933.64 927.62 53912.73 88888.00 2017-12-11 08:35:00.000 345 7933.69 927.53 53913.07 88888.00 2017-12-11 08:35:01.000 345 7933.78 927.44 53913.41 88888.00 2017-12-11 08:35:02.000 345 7933.91 927.37 53913.77 88888.00 2017-12-11 08:35:03.000 345 7934.05 927.33 53914.13 88888.00 2017-12-11 08:35:04.000 345 7934.20 927.30 53914.46 88888.00 2017-12-11 08:35:05.000 345 7934.37 927.27 53914.79 88888.00 2017-12-11 08:35:06.000 345 7934.53 927.27 53915.12 88888.00 2017-12-11 08:35:07.000 345 7934.66 927.31 53915.39 88888.00 2017-12-11 08:35:08.000 345 7934.73 927.37 53915.61 88888.00 2017-12-11 08:35:09.000 345 7934.75 927.39 53915.80 88888.00 2017-12-11 08:35:10.000 345 7934.76 927.42 53915.98 88888.00 2017-12-11 08:35:11.000 345 7934.76 927.46 53916.15 88888.00 2017-12-11 08:35:12.000 345 7934.74 927.46 53916.34 88888.00 2017-12-11 08:35:13.000 345 7934.72 927.42 53916.52 88888.00 2017-12-11 08:35:14.000 345 7934.70 927.42 53916.67 88888.00 2017-12-11 08:35:15.000 345 7934.65 927.44 53916.81 88888.00 2017-12-11 08:35:16.000 345 7934.60 927.47 53916.94 88888.00 2017-12-11 08:35:17.000 345 7934.52 927.53 53917.04 88888.00 2017-12-11 08:35:18.000 345 7934.43 927.57 53917.14 88888.00 2017-12-11 08:35:19.000 345 7934.35 927.59 53917.27 88888.00 2017-12-11 08:35:20.000 345 7934.30 927.63 53917.42 88888.00 2017-12-11 08:35:21.000 345 7934.26 927.69 53917.56 88888.00 2017-12-11 08:35:22.000 345 7934.21 927.77 53917.68 88888.00 2017-12-11 08:35:23.000 345 7934.18 927.86 53917.83 88888.00 2017-12-11 08:35:24.000 345 7934.20 928.00 53918.01 88888.00 2017-12-11 08:35:25.000 345 7934.26 928.19 53918.18 88888.00 2017-12-11 08:35:26.000 345 7934.31 928.42 53918.35 88888.00 2017-12-11 08:35:27.000 345 7934.35 928.67 53918.52 88888.00 2017-12-11 08:35:28.000 345 7934.43 928.89 53918.71 88888.00 2017-12-11 08:35:29.000 345 7934.54 929.09 53918.92 88888.00 2017-12-11 08:35:30.000 345 7934.63 929.28 53919.11 88888.00 2017-12-11 08:35:31.000 345 7934.72 929.43 53919.30 88888.00 2017-12-11 08:35:32.000 345 7934.85 929.59 53919.52 88888.00 2017-12-11 08:35:33.000 345 7934.97 929.74 53919.74 88888.00 2017-12-11 08:35:34.000 345 7935.05 929.88 53919.91 88888.00 2017-12-11 08:35:35.000 345 7935.11 930.02 53920.06 88888.00 2017-12-11 08:35:36.000 345 7935.17 930.19 53920.21 88888.00 2017-12-11 08:35:37.000 345 7935.23 930.37 53920.38 88888.00 2017-12-11 08:35:38.000 345 7935.31 930.53 53920.57 88888.00 2017-12-11 08:35:39.000 345 7935.43 930.68 53920.78 88888.00 2017-12-11 08:35:40.000 345 7935.57 930.83 53921.00 88888.00 2017-12-11 08:35:41.000 345 7935.68 930.98 53921.19 88888.00 2017-12-11 08:35:42.000 345 7935.78 931.12 53921.36 88888.00 2017-12-11 08:35:43.000 345 7935.89 931.28 53921.52 88888.00 2017-12-11 08:35:44.000 345 7936.01 931.49 53921.68 88888.00 2017-12-11 08:35:45.000 345 7936.12 931.71 53921.84 88888.00 2017-12-11 08:35:46.000 345 7936.25 931.91 53922.03 88888.00 2017-12-11 08:35:47.000 345 7936.42 932.12 53922.26 88888.00 2017-12-11 08:35:48.000 345 7936.58 932.35 53922.47 88888.00 2017-12-11 08:35:49.000 345 7936.72 932.59 53922.64 88888.00 2017-12-11 08:35:50.000 345 7936.89 932.86 53922.83 88888.00 2017-12-11 08:35:51.000 345 7937.08 933.18 53923.04 88888.00 2017-12-11 08:35:52.000 345 7937.28 933.50 53923.27 88888.00 2017-12-11 08:35:53.000 345 7937.50 933.81 53923.52 88888.00 2017-12-11 08:35:54.000 345 7937.72 934.13 53923.77 88888.00 2017-12-11 08:35:55.000 345 7937.92 934.46 53923.99 88888.00 2017-12-11 08:35:56.000 345 7938.08 934.80 53924.16 88888.00 2017-12-11 08:35:57.000 345 7938.20 935.17 53924.30 88888.00 2017-12-11 08:35:58.000 345 7938.30 935.59 53924.44 88888.00 2017-12-11 08:35:59.000 345 7938.42 936.04 53924.62 88888.00 2017-12-11 08:36:00.000 345 7938.53 936.45 53924.81 88888.00 2017-12-11 08:36:01.000 345 7938.60 936.86 53924.95 88888.00 2017-12-11 08:36:02.000 345 7938.62 937.25 53925.08 88888.00 2017-12-11 08:36:03.000 345 7938.60 937.62 53925.19 88888.00 2017-12-11 08:36:04.000 345 7938.57 937.99 53925.32 88888.00 2017-12-11 08:36:05.000 345 7938.59 938.36 53925.52 88888.00 2017-12-11 08:36:06.000 345 7938.63 938.70 53925.72 88888.00 2017-12-11 08:36:07.000 345 7938.66 939.07 53925.89 88888.00 2017-12-11 08:36:08.000 345 7938.68 939.48 53926.08 88888.00 2017-12-11 08:36:09.000 345 7938.67 939.85 53926.29 88888.00 2017-12-11 08:36:10.000 345 7938.65 940.18 53926.51 88888.00 2017-12-11 08:36:11.000 345 7938.63 940.50 53926.72 88888.00 2017-12-11 08:36:12.000 345 7938.60 940.82 53926.93 88888.00 2017-12-11 08:36:13.000 345 7938.56 941.13 53927.14 88888.00 2017-12-11 08:36:14.000 345 7938.56 941.51 53927.36 88888.00 2017-12-11 08:36:15.000 345 7938.58 941.93 53927.58 88888.00 2017-12-11 08:36:16.000 345 7938.58 942.32 53927.78 88888.00 2017-12-11 08:36:17.000 345 7938.53 942.70 53927.93 88888.00 2017-12-11 08:36:18.000 345 7938.46 943.12 53928.06 88888.00 2017-12-11 08:36:19.000 345 7938.39 943.52 53928.20 88888.00 2017-12-11 08:36:20.000 345 7938.32 943.92 53928.34 88888.00 2017-12-11 08:36:21.000 345 7938.25 944.34 53928.51 88888.00 2017-12-11 08:36:22.000 345 7938.19 944.75 53928.68 88888.00 2017-12-11 08:36:23.000 345 7938.13 945.17 53928.85 88888.00 2017-12-11 08:36:24.000 345 7938.10 945.60 53929.01 88888.00 2017-12-11 08:36:25.000 345 7938.04 946.02 53929.17 88888.00 2017-12-11 08:36:26.000 345 7937.94 946.44 53929.30 88888.00 2017-12-11 08:36:27.000 345 7937.80 946.87 53929.40 88888.00 2017-12-11 08:36:28.000 345 7937.67 947.29 53929.48 88888.00 2017-12-11 08:36:29.000 345 7937.50 947.68 53929.56 88888.00 2017-12-11 08:36:30.000 345 7937.27 948.05 53929.61 88888.00 2017-12-11 08:36:31.000 345 7937.04 948.41 53929.66 88888.00 2017-12-11 08:36:32.000 345 7936.84 948.77 53929.74 88888.00 2017-12-11 08:36:33.000 345 7936.67 949.10 53929.87 88888.00 2017-12-11 08:36:34.000 345 7936.50 949.43 53930.01 88888.00 2017-12-11 08:36:35.000 345 7936.34 949.76 53930.17 88888.00 2017-12-11 08:36:36.000 345 7936.18 950.05 53930.36 88888.00 2017-12-11 08:36:37.000 345 7936.02 950.31 53930.53 88888.00 2017-12-11 08:36:38.000 345 7935.85 950.57 53930.67 88888.00 2017-12-11 08:36:39.000 345 7935.67 950.82 53930.78 88888.00 2017-12-11 08:36:40.000 345 7935.48 951.07 53930.89 88888.00 2017-12-11 08:36:41.000 345 7935.29 951.32 53931.04 88888.00 2017-12-11 08:36:42.000 345 7935.12 951.54 53931.20 88888.00 2017-12-11 08:36:43.000 345 7934.94 951.73 53931.33 88888.00 2017-12-11 08:36:44.000 345 7934.71 951.90 53931.42 88888.00 2017-12-11 08:36:45.000 345 7934.47 952.10 53931.50 88888.00 2017-12-11 08:36:46.000 345 7934.22 952.34 53931.55 88888.00 2017-12-11 08:36:47.000 345 7933.96 952.59 53931.59 88888.00 2017-12-11 08:36:48.000 345 7933.69 952.80 53931.62 88888.00 2017-12-11 08:36:49.000 345 7933.40 953.01 53931.68 88888.00 2017-12-11 08:36:50.000 345 7933.10 953.20 53931.73 88888.00 2017-12-11 08:36:51.000 345 7932.80 953.37 53931.81 88888.00 2017-12-11 08:36:52.000 345 7932.53 953.57 53931.89 88888.00 2017-12-11 08:36:53.000 345 7932.24 953.78 53931.93 88888.00 2017-12-11 08:36:54.000 345 7931.95 953.94 53932.02 88888.00 2017-12-11 08:36:55.000 345 7931.66 954.08 53932.11 88888.00 2017-12-11 08:36:56.000 345 7931.35 954.20 53932.16 88888.00 2017-12-11 08:36:57.000 345 7931.05 954.31 53932.27 88888.00 2017-12-11 08:36:58.000 345 7930.78 954.39 53932.41 88888.00 2017-12-11 08:36:59.000 345 7930.51 954.44 53932.52 88888.00 2017-12-11 08:37:00.000 345 7930.24 954.50 53932.59 88888.00 2017-12-11 08:37:01.000 345 7929.98 954.57 53932.67 88888.00 2017-12-11 08:37:02.000 345 7929.73 954.61 53932.78 88888.00 2017-12-11 08:37:03.000 345 7929.47 954.59 53932.89 88888.00 2017-12-11 08:37:04.000 345 7929.21 954.56 53932.99 88888.00 2017-12-11 08:37:05.000 345 7928.95 954.55 53933.09 88888.00 2017-12-11 08:37:06.000 345 7928.69 954.52 53933.20 88888.00 2017-12-11 08:37:07.000 345 7928.41 954.45 53933.29 88888.00 2017-12-11 08:37:08.000 345 7928.12 954.35 53933.36 88888.00 2017-12-11 08:37:09.000 345 7927.79 954.24 53933.43 88888.00 2017-12-11 08:37:10.000 345 7927.46 954.11 53933.47 88888.00 2017-12-11 08:37:11.000 345 7927.18 953.99 53933.53 88888.00 2017-12-11 08:37:12.000 345 7926.92 953.85 53933.66 88888.00 2017-12-11 08:37:13.000 345 7926.70 953.70 53933.79 88888.00 2017-12-11 08:37:14.000 345 7926.49 953.54 53933.92 88888.00 2017-12-11 08:37:15.000 345 7926.29 953.38 53934.06 88888.00 2017-12-11 08:37:16.000 345 7926.12 953.21 53934.21 88888.00 2017-12-11 08:37:17.000 345 7925.95 953.03 53934.37 88888.00 2017-12-11 08:37:18.000 345 7925.74 952.84 53934.50 88888.00 2017-12-11 08:37:19.000 345 7925.53 952.68 53934.60 88888.00 2017-12-11 08:37:20.000 345 7925.34 952.52 53934.72 88888.00 2017-12-11 08:37:21.000 345 7925.14 952.33 53934.87 88888.00 2017-12-11 08:37:22.000 345 7924.91 952.15 53934.99 88888.00 2017-12-11 08:37:23.000 345 7924.68 952.01 53935.07 88888.00 2017-12-11 08:37:24.000 345 7924.47 951.88 53935.17 88888.00 2017-12-11 08:37:25.000 345 7924.23 951.72 53935.29 88888.00 2017-12-11 08:37:26.000 345 7924.00 951.57 53935.38 88888.00 2017-12-11 08:37:27.000 345 7923.79 951.47 53935.48 88888.00 2017-12-11 08:37:28.000 345 7923.60 951.39 53935.61 88888.00 2017-12-11 08:37:29.000 345 7923.38 951.30 53935.72 88888.00 2017-12-11 08:37:30.000 345 7923.14 951.20 53935.83 88888.00 2017-12-11 08:37:31.000 345 7922.92 951.11 53935.95 88888.00 2017-12-11 08:37:32.000 345 7922.72 951.02 53936.08 88888.00 2017-12-11 08:37:33.000 345 7922.51 950.91 53936.22 88888.00 2017-12-11 08:37:34.000 345 7922.35 950.83 53936.40 88888.00 2017-12-11 08:37:35.000 345 7922.24 950.80 53936.61 88888.00 2017-12-11 08:37:36.000 345 7922.13 950.75 53936.82 88888.00 2017-12-11 08:37:37.000 345 7922.00 950.68 53937.03 88888.00 2017-12-11 08:37:38.000 345 7921.89 950.63 53937.23 88888.00 2017-12-11 08:37:39.000 345 7921.74 950.58 53937.41 88888.00 2017-12-11 08:37:40.000 345 7921.57 950.49 53937.59 88888.00 2017-12-11 08:37:41.000 345 7921.41 950.39 53937.76 88888.00 2017-12-11 08:37:42.000 345 7921.24 950.33 53937.91 88888.00 2017-12-11 08:37:43.000 345 7921.06 950.26 53938.06 88888.00 2017-12-11 08:37:44.000 345 7920.89 950.15 53938.24 88888.00 2017-12-11 08:37:45.000 345 7920.74 950.05 53938.42 88888.00 2017-12-11 08:37:46.000 345 7920.58 949.94 53938.58 88888.00 2017-12-11 08:37:47.000 345 7920.44 949.83 53938.75 88888.00 2017-12-11 08:37:48.000 345 7920.29 949.73 53938.91 88888.00 2017-12-11 08:37:49.000 345 7920.11 949.65 53939.04 88888.00 2017-12-11 08:37:50.000 345 7919.90 949.56 53939.14 88888.00 2017-12-11 08:37:51.000 345 7919.67 949.46 53939.21 88888.00 2017-12-11 08:37:52.000 345 7919.42 949.34 53939.28 88888.00 2017-12-11 08:37:53.000 345 7919.18 949.20 53939.38 88888.00 2017-12-11 08:37:54.000 345 7918.97 949.06 53939.52 88888.00 2017-12-11 08:37:55.000 345 7918.77 948.93 53939.61 88888.00 2017-12-11 08:37:56.000 345 7918.53 948.83 53939.68 88888.00 2017-12-11 08:37:57.000 345 7918.30 948.74 53939.78 88888.00 2017-12-11 08:37:58.000 345 7918.05 948.63 53939.85 88888.00 2017-12-11 08:37:59.000 345 7917.72 948.50 53939.84 88888.00 2017-12-11 08:38:00.000 345 7917.35 948.35 53939.80 88888.00 2017-12-11 08:38:01.000 345 7916.99 948.21 53939.74 88888.00 2017-12-11 08:38:02.000 345 7916.63 948.07 53939.71 88888.00 2017-12-11 08:38:03.000 345 7916.24 947.94 53939.66 88888.00 2017-12-11 08:38:04.000 345 7915.82 947.81 53939.57 88888.00 2017-12-11 08:38:05.000 345 7915.39 947.68 53939.49 88888.00 2017-12-11 08:38:06.000 345 7915.00 947.53 53939.48 88888.00 2017-12-11 08:38:07.000 345 7914.65 947.37 53939.49 88888.00 2017-12-11 08:38:08.000 345 7914.31 947.22 53939.50 88888.00 2017-12-11 08:38:09.000 345 7914.00 947.08 53939.53 88888.00 2017-12-11 08:38:10.000 345 7913.70 946.93 53939.55 88888.00 2017-12-11 08:38:11.000 345 7913.38 946.76 53939.57 88888.00 2017-12-11 08:38:12.000 345 7913.08 946.60 53939.60 88888.00 2017-12-11 08:38:13.000 345 7912.81 946.48 53939.64 88888.00 2017-12-11 08:38:14.000 345 7912.55 946.33 53939.67 88888.00 2017-12-11 08:38:15.000 345 7912.27 946.17 53939.70 88888.00 2017-12-11 08:38:16.000 345 7912.02 946.03 53939.72 88888.00 2017-12-11 08:38:17.000 345 7911.80 945.88 53939.75 88888.00 2017-12-11 08:38:18.000 345 7911.57 945.73 53939.79 88888.00 2017-12-11 08:38:19.000 345 7911.36 945.61 53939.84 88888.00 2017-12-11 08:38:20.000 345 7911.17 945.48 53939.90 88888.00 2017-12-11 08:38:21.000 345 7911.00 945.30 53939.96 88888.00 2017-12-11 08:38:22.000 345 7910.85 945.12 53940.03 88888.00 2017-12-11 08:38:23.000 345 7910.70 944.97 53940.07 88888.00 2017-12-11 08:38:24.000 345 7910.51 944.80 53940.06 88888.00 2017-12-11 08:38:25.000 345 7910.31 944.62 53940.05 88888.00 2017-12-11 08:38:26.000 345 7910.15 944.44 53940.07 88888.00 2017-12-11 08:38:27.000 345 7909.97 944.27 53940.07 88888.00 2017-12-11 08:38:28.000 345 7909.77 944.10 53940.05 88888.00 2017-12-11 08:38:29.000 345 7909.58 943.91 53940.03 88888.00 2017-12-11 08:38:30.000 345 7909.40 943.73 53940.00 88888.00 2017-12-11 08:38:31.000 345 7909.22 943.52 53939.96 88888.00 2017-12-11 08:38:32.000 345 7909.04 943.28 53939.95 88888.00 2017-12-11 08:38:33.000 345 7908.86 943.05 53939.93 88888.00 2017-12-11 08:38:34.000 345 7908.70 942.83 53939.88 88888.00 2017-12-11 08:38:35.000 345 7908.54 942.60 53939.84 88888.00 2017-12-11 08:38:36.000 345 7908.37 942.35 53939.80 88888.00 2017-12-11 08:38:37.000 345 7908.20 942.06 53939.76 88888.00 2017-12-11 08:38:38.000 345 7908.05 941.77 53939.73 88888.00 2017-12-11 08:38:39.000 345 7907.89 941.48 53939.69 88888.00 2017-12-11 08:38:40.000 345 7907.73 941.19 53939.63 88888.00 2017-12-11 08:38:41.000 345 7907.56 940.89 53939.57 88888.00 2017-12-11 08:38:42.000 345 7907.40 940.57 53939.50 88888.00 2017-12-11 08:38:43.000 345 7907.23 940.25 53939.44 88888.00 2017-12-11 08:38:44.000 345 7907.06 939.94 53939.39 88888.00 2017-12-11 08:38:45.000 345 7906.89 939.63 53939.34 88888.00 2017-12-11 08:38:46.000 345 7906.74 939.37 53939.28 88888.00 2017-12-11 08:38:47.000 345 7906.58 939.14 53939.21 88888.00 2017-12-11 08:38:48.000 345 7906.40 938.88 53939.12 88888.00 2017-12-11 08:38:49.000 345 7906.23 938.64 53939.04 88888.00 2017-12-11 08:38:50.000 345 7906.07 938.40 53938.96 88888.00 2017-12-11 08:38:51.000 345 7905.90 938.17 53938.87 88888.00 2017-12-11 08:38:52.000 345 7905.74 937.97 53938.76 88888.00 2017-12-11 08:38:53.000 345 7905.60 937.81 53938.68 88888.00 2017-12-11 08:38:54.000 345 7905.44 937.64 53938.59 88888.00 2017-12-11 08:38:55.000 345 7905.26 937.50 53938.46 88888.00 2017-12-11 08:38:56.000 345 7905.09 937.38 53938.34 88888.00 2017-12-11 08:38:57.000 345 7904.90 937.23 53938.25 88888.00 2017-12-11 08:38:58.000 345 7904.71 937.11 53938.11 88888.00 2017-12-11 08:38:59.000 345 7904.52 937.04 53937.96 88888.00 2017-12-11 08:39:00.000 345 7904.32 936.96 53937.83 88888.00 2017-12-11 08:39:01.000 345 7904.07 936.91 53937.68 88888.00 2017-12-11 08:39:02.000 345 7903.82 936.89 53937.51 88888.00 2017-12-11 08:39:03.000 345 7903.57 936.88 53937.34 88888.00 2017-12-11 08:39:04.000 345 7903.30 936.89 53937.17 88888.00 2017-12-11 08:39:05.000 345 7903.02 936.92 53936.99 88888.00 2017-12-11 08:39:06.000 345 7902.76 936.98 53936.82 88888.00 2017-12-11 08:39:07.000 345 7902.51 937.08 53936.66 88888.00 2017-12-11 08:39:08.000 345 7902.28 937.16 53936.55 88888.00 2017-12-11 08:39:09.000 345 7902.09 937.19 53936.48 88888.00 2017-12-11 08:39:10.000 345 7901.91 937.21 53936.41 88888.00 2017-12-11 08:39:11.000 345 7901.73 937.25 53936.31 88888.00 2017-12-11 08:39:12.000 345 7901.53 937.32 53936.20 88888.00 2017-12-11 08:39:13.000 345 7901.32 937.39 53936.08 88888.00 2017-12-11 08:39:14.000 345 7901.13 937.47 53935.96 88888.00 2017-12-11 08:39:15.000 345 7900.94 937.55 53935.86 88888.00 2017-12-11 08:39:16.000 345 7900.78 937.63 53935.78 88888.00 2017-12-11 08:39:17.000 345 7900.65 937.73 53935.71 88888.00 2017-12-11 08:39:18.000 345 7900.56 937.87 53935.66 88888.00 2017-12-11 08:39:19.000 345 7900.47 938.04 53935.61 88888.00 2017-12-11 08:39:20.000 345 7900.37 938.22 53935.53 88888.00 2017-12-11 08:39:21.000 345 7900.27 938.43 53935.45 88888.00 2017-12-11 08:39:22.000 345 7900.17 938.65 53935.36 88888.00 2017-12-11 08:39:23.000 345 7900.08 938.87 53935.26 88888.00 2017-12-11 08:39:24.000 345 7900.02 939.12 53935.21 88888.00 2017-12-11 08:39:25.000 345 7899.96 939.34 53935.16 88888.00 2017-12-11 08:39:26.000 345 7899.86 939.55 53935.05 88888.00 2017-12-11 08:39:27.000 345 7899.76 939.82 53934.92 88888.00 2017-12-11 08:39:28.000 345 7899.66 940.13 53934.79 88888.00 2017-12-11 08:39:29.000 345 7899.56 940.44 53934.64 88888.00 2017-12-11 08:39:30.000 345 7899.39 940.77 53934.45 88888.00 2017-12-11 08:39:31.000 345 7899.13 941.12 53934.20 88888.00 2017-12-11 08:39:32.000 345 7898.88 941.48 53933.94 88888.00 2017-12-11 08:39:33.000 345 7898.64 941.87 53933.72 88888.00 2017-12-11 08:39:34.000 345 7898.37 942.24 53933.48 88888.00 2017-12-11 08:39:35.000 345 7898.07 942.60 53933.21 88888.00 2017-12-11 08:39:36.000 345 7897.80 943.00 53932.97 88888.00 2017-12-11 08:39:37.000 345 7897.52 943.44 53932.75 88888.00 2017-12-11 08:39:38.000 345 7897.24 943.82 53932.52 88888.00 2017-12-11 08:39:39.000 345 7896.99 944.14 53932.35 88888.00 2017-12-11 08:39:40.000 345 7896.72 944.46 53932.20 88888.00 2017-12-11 08:39:41.000 345 7896.43 944.78 53932.01 88888.00 2017-12-11 08:39:42.000 345 7896.13 945.06 53931.80 88888.00 2017-12-11 08:39:43.000 345 7895.81 945.33 53931.60 88888.00 2017-12-11 08:39:44.000 345 7895.51 945.59 53931.41 88888.00 2017-12-11 08:39:45.000 345 7895.23 945.86 53931.23 88888.00 2017-12-11 08:39:46.000 345 7894.95 946.11 53931.09 88888.00 2017-12-11 08:39:47.000 345 7894.70 946.37 53930.98 88888.00 2017-12-11 08:39:48.000 345 7894.48 946.67 53930.88 88888.00 2017-12-11 08:39:49.000 345 7894.23 946.98 53930.77 88888.00 2017-12-11 08:39:50.000 345 7893.98 947.27 53930.68 88888.00 2017-12-11 08:39:51.000 345 7893.75 947.54 53930.56 88888.00 2017-12-11 08:39:52.000 345 7893.48 947.81 53930.41 88888.00 2017-12-11 08:39:53.000 345 7893.18 948.06 53930.25 88888.00 2017-12-11 08:39:54.000 345 7892.89 948.30 53930.10 88888.00 2017-12-11 08:39:55.000 345 7892.58 948.52 53929.96 88888.00 2017-12-11 08:39:56.000 345 7892.27 948.72 53929.83 88888.00 2017-12-11 08:39:57.000 345 7891.98 948.91 53929.71 88888.00 2017-12-11 08:39:58.000 345 7891.66 949.10 53929.59 88888.00 2017-12-11 08:39:59.000 345 7891.30 949.29 53929.43 88888.00 2017-12-11 08:40:00.000 345 7890.93 949.48 53929.26 88888.00 2017-12-11 08:40:01.000 345 7890.55 949.68 53929.09 88888.00 2017-12-11 08:40:02.000 345 7890.18 949.93 53928.94 88888.00 2017-12-11 08:40:03.000 345 7889.88 950.17 53928.87 88888.00 2017-12-11 08:40:04.000 345 7889.59 950.39 53928.81 88888.00 2017-12-11 08:40:05.000 345 7889.25 950.60 53928.68 88888.00 2017-12-11 08:40:06.000 345 7888.90 950.80 53928.55 88888.00 2017-12-11 08:40:07.000 345 7888.57 951.00 53928.46 88888.00 2017-12-11 08:40:08.000 345 7888.24 951.22 53928.36 88888.00 2017-12-11 08:40:09.000 345 7887.91 951.43 53928.26 88888.00 2017-12-11 08:40:10.000 345 7887.55 951.63 53928.16 88888.00 2017-12-11 08:40:11.000 345 7887.19 951.82 53928.07 88888.00 2017-12-11 08:40:12.000 345 7886.86 952.04 53927.97 88888.00 2017-12-11 08:40:13.000 345 7886.51 952.24 53927.87 88888.00 2017-12-11 08:40:14.000 345 7886.17 952.45 53927.76 88888.00 2017-12-11 08:40:15.000 345 7885.86 952.71 53927.66 88888.00 2017-12-11 08:40:16.000 345 7885.58 953.00 53927.58 88888.00 2017-12-11 08:40:17.000 345 7885.34 953.27 53927.56 88888.00 2017-12-11 08:40:18.000 345 7885.13 953.49 53927.59 88888.00 2017-12-11 08:40:19.000 345 7884.90 953.74 53927.57 88888.00 2017-12-11 08:40:20.000 345 7884.67 954.03 53927.53 88888.00 2017-12-11 08:40:21.000 345 7884.46 954.29 53927.52 88888.00 2017-12-11 08:40:22.000 345 7884.22 954.53 53927.48 88888.00 2017-12-11 08:40:23.000 345 7883.96 954.78 53927.39 88888.00 2017-12-11 08:40:24.000 345 7883.73 955.06 53927.33 88888.00 2017-12-11 08:40:25.000 345 7883.51 955.39 53927.30 88888.00 2017-12-11 08:40:26.000 345 7883.32 955.69 53927.29 88888.00 2017-12-11 08:40:27.000 345 7883.17 955.98 53927.30 88888.00 2017-12-11 08:40:28.000 345 7883.05 956.29 53927.34 88888.00 2017-12-11 08:40:29.000 345 7882.96 956.57 53927.43 88888.00 2017-12-11 08:40:30.000 345 7882.93 956.81 53927.57 88888.00 2017-12-11 08:40:31.000 345 7882.90 957.03 53927.70 88888.00 2017-12-11 08:40:32.000 345 7882.88 957.23 53927.82 88888.00 2017-12-11 08:40:33.000 345 7882.85 957.44 53927.91 88888.00 2017-12-11 08:40:34.000 345 7882.79 957.65 53927.99 88888.00 2017-12-11 08:40:35.000 345 7882.74 957.83 53928.10 88888.00 2017-12-11 08:40:36.000 345 7882.74 958.00 53928.21 88888.00 2017-12-11 08:40:37.000 345 7882.72 958.17 53928.31 88888.00 2017-12-11 08:40:38.000 345 7882.71 958.33 53928.43 88888.00 2017-12-11 08:40:39.000 345 7882.74 958.50 53928.55 88888.00 2017-12-11 08:40:40.000 345 7882.71 958.66 53928.67 88888.00 2017-12-11 08:40:41.000 345 7882.65 958.77 53928.75 88888.00 2017-12-11 08:40:42.000 345 7882.59 958.87 53928.84 88888.00 2017-12-11 08:40:43.000 345 7882.55 958.98 53928.93 88888.00 2017-12-11 08:40:44.000 345 7882.51 959.10 53929.05 88888.00 2017-12-11 08:40:45.000 345 7882.51 959.24 53929.16 88888.00 2017-12-11 08:40:46.000 345 7882.53 959.38 53929.32 88888.00 2017-12-11 08:40:47.000 345 7882.56 959.51 53929.50 88888.00 2017-12-11 08:40:48.000 345 7882.54 959.68 53929.61 88888.00 2017-12-11 08:40:49.000 345 7882.48 959.88 53929.68 88888.00 2017-12-11 08:40:50.000 345 7882.43 960.01 53929.76 88888.00 2017-12-11 08:40:51.000 345 7882.38 960.17 53929.84 88888.00 2017-12-11 08:40:52.000 345 7882.31 960.37 53929.90 88888.00 2017-12-11 08:40:53.000 345 7882.22 960.55 53929.98 88888.00 2017-12-11 08:40:54.000 345 7882.15 960.71 53930.09 88888.00 2017-12-11 08:40:55.000 345 7882.11 960.85 53930.23 88888.00 2017-12-11 08:40:56.000 345 7882.08 961.00 53930.34 88888.00 2017-12-11 08:40:57.000 345 7882.06 961.21 53930.46 88888.00 2017-12-11 08:40:58.000 345 7882.03 961.41 53930.59 88888.00 2017-12-11 08:40:59.000 345 7881.98 961.55 53930.71 88888.00 2017-12-11 08:41:00.000 345 7881.92 961.66 53930.84 88888.00 2017-12-11 08:41:01.000 345 7881.88 961.81 53930.98 88888.00 2017-12-11 08:41:02.000 345 7881.88 961.99 53931.14 88888.00 2017-12-11 08:41:03.000 345 7881.86 962.17 53931.28 88888.00 2017-12-11 08:41:04.000 345 7881.81 962.36 53931.35 88888.00 2017-12-11 08:41:05.000 345 7881.79 962.54 53931.46 88888.00 2017-12-11 08:41:06.000 345 7881.79 962.73 53931.62 88888.00 2017-12-11 08:41:07.000 345 7881.78 962.99 53931.73 88888.00 2017-12-11 08:41:08.000 345 7881.77 963.26 53931.82 88888.00 2017-12-11 08:41:09.000 345 7881.78 963.50 53931.96 88888.00 2017-12-11 08:41:10.000 345 7881.83 963.76 53932.13 88888.00 2017-12-11 08:41:11.000 345 7881.89 964.01 53932.32 88888.00 2017-12-11 08:41:12.000 345 7881.92 964.19 53932.48 88888.00 2017-12-11 08:41:13.000 345 7881.92 964.36 53932.61 88888.00 2017-12-11 08:41:14.000 345 7881.96 964.60 53932.75 88888.00 2017-12-11 08:41:15.000 345 7882.01 964.91 53932.91 88888.00 2017-12-11 08:41:16.000 345 7882.06 965.21 53933.06 88888.00 2017-12-11 08:41:17.000 345 7882.13 965.46 53933.24 88888.00 2017-12-11 08:41:18.000 345 7882.18 965.73 53933.39 88888.00 2017-12-11 08:41:19.000 345 7882.18 965.98 53933.50 88888.00 2017-12-11 08:41:20.000 345 7882.19 966.17 53933.64 88888.00 2017-12-11 08:41:21.000 345 7882.24 966.36 53933.80 88888.00 2017-12-11 08:41:22.000 345 7882.27 966.57 53933.95 88888.00 2017-12-11 08:41:23.000 345 7882.31 966.80 53934.10 88888.00 2017-12-11 08:41:24.000 345 7882.34 967.06 53934.25 88888.00 2017-12-11 08:41:25.000 345 7882.32 967.32 53934.34 88888.00 2017-12-11 08:41:26.000 345 7882.30 967.56 53934.43 88888.00 2017-12-11 08:41:27.000 345 7882.27 967.82 53934.51 88888.00 2017-12-11 08:41:28.000 345 7882.19 968.12 53934.54 88888.00 2017-12-11 08:41:29.000 345 7882.08 968.38 53934.55 88888.00 2017-12-11 08:41:30.000 345 7881.97 968.60 53934.59 88888.00 2017-12-11 08:41:31.000 345 7881.85 968.84 53934.62 88888.00 2017-12-11 08:41:32.000 345 7881.75 969.12 53934.63 88888.00 2017-12-11 08:41:33.000 345 7881.65 969.38 53934.66 88888.00 2017-12-11 08:41:34.000 345 7881.55 969.63 53934.70 88888.00 2017-12-11 08:41:35.000 345 7881.46 969.92 53934.71 88888.00 2017-12-11 08:41:36.000 345 7881.35 970.25 53934.70 88888.00 2017-12-11 08:41:37.000 345 7881.20 970.57 53934.67 88888.00 2017-12-11 08:41:38.000 345 7881.08 970.88 53934.67 88888.00 2017-12-11 08:41:39.000 345 7881.01 971.18 53934.71 88888.00 2017-12-11 08:41:40.000 345 7880.93 971.47 53934.76 88888.00 2017-12-11 08:41:41.000 345 7880.84 971.74 53934.79 88888.00 2017-12-11 08:41:42.000 345 7880.76 971.98 53934.84 88888.00 2017-12-11 08:41:43.000 345 7880.71 972.20 53934.91 88888.00 2017-12-11 08:41:44.000 345 7880.69 972.46 53934.97 88888.00 2017-12-11 08:41:45.000 345 7880.68 972.69 53935.04 88888.00 2017-12-11 08:41:46.000 345 7880.70 972.91 53935.13 88888.00 2017-12-11 08:41:47.000 345 7880.73 973.16 53935.21 88888.00 2017-12-11 08:41:48.000 345 7880.75 973.42 53935.28 88888.00 2017-12-11 08:41:49.000 345 7880.71 973.68 53935.29 88888.00 2017-12-11 08:41:50.000 345 7880.66 973.93 53935.29 88888.00 2017-12-11 08:41:51.000 345 7880.63 974.16 53935.31 88888.00 2017-12-11 08:41:52.000 345 7880.63 974.40 53935.36 88888.00 2017-12-11 08:41:53.000 345 7880.65 974.62 53935.42 88888.00 2017-12-11 08:41:54.000 345 7880.70 974.78 53935.51 88888.00 2017-12-11 08:41:55.000 345 7880.76 974.94 53935.58 88888.00 2017-12-11 08:41:56.000 345 7880.82 975.10 53935.66 88888.00 2017-12-11 08:41:57.000 345 7880.90 975.18 53935.76 88888.00 2017-12-11 08:41:58.000 345 7880.98 975.27 53935.82 88888.00 2017-12-11 08:41:59.000 345 7881.06 975.38 53935.88 88888.00 2017-12-11 08:42:00.000 345 7881.17 975.48 53935.97 88888.00 2017-12-11 08:42:01.000 345 7881.30 975.57 53936.07 88888.00 2017-12-11 08:42:02.000 345 7881.43 975.67 53936.14 88888.00 2017-12-11 08:42:03.000 345 7881.53 975.80 53936.16 88888.00 2017-12-11 08:42:04.000 345 7881.64 975.96 53936.17 88888.00 2017-12-11 08:42:05.000 345 7881.82 976.12 53936.27 88888.00 2017-12-11 08:42:06.000 345 7882.04 976.29 53936.41 88888.00 2017-12-11 08:42:07.000 345 7882.26 976.50 53936.50 88888.00 2017-12-11 08:42:08.000 345 7882.51 976.69 53936.59 88888.00 2017-12-11 08:42:09.000 345 7882.73 976.86 53936.67 88888.00 2017-12-11 08:42:10.000 345 7882.94 977.06 53936.73 88888.00 2017-12-11 08:42:11.000 345 7883.19 977.25 53936.84 88888.00 2017-12-11 08:42:12.000 345 7883.43 977.42 53936.95 88888.00 2017-12-11 08:42:13.000 345 7883.65 977.59 53937.04 88888.00 2017-12-11 08:42:14.000 345 7883.90 977.75 53937.15 88888.00 2017-12-11 08:42:15.000 345 7884.18 977.88 53937.30 88888.00 2017-12-11 08:42:16.000 345 7884.48 978.03 53937.46 88888.00 2017-12-11 08:42:17.000 345 7884.78 978.18 53937.61 88888.00 2017-12-11 08:42:18.000 345 7885.09 978.27 53937.79 88888.00 2017-12-11 08:42:19.000 345 7885.45 978.31 53938.02 88888.00 2017-12-11 08:42:20.000 345 7885.87 978.40 53938.29 88888.00 2017-12-11 08:42:21.000 345 7886.27 978.50 53938.54 88888.00 2017-12-11 08:42:22.000 345 7886.63 978.55 53938.75 88888.00 2017-12-11 08:42:23.000 345 7886.99 978.61 53938.95 88888.00 2017-12-11 08:42:24.000 345 7887.37 978.67 53939.13 88888.00 2017-12-11 08:42:25.000 345 7887.74 978.69 53939.32 88888.00 2017-12-11 08:42:26.000 345 7888.09 978.70 53939.48 88888.00 2017-12-11 08:42:27.000 345 7888.35 978.74 53939.56 88888.00 2017-12-11 08:42:28.000 345 7888.56 978.79 53939.60 88888.00 2017-12-11 08:42:29.000 345 7888.83 978.87 53939.69 88888.00 2017-12-11 08:42:30.000 345 7889.13 978.96 53939.80 88888.00 2017-12-11 08:42:31.000 345 7889.36 979.01 53939.88 88888.00 2017-12-11 08:42:32.000 345 7889.56 979.05 53939.92 88888.00 2017-12-11 08:42:33.000 345 7889.77 979.10 53939.97 88888.00 2017-12-11 08:42:34.000 345 7890.00 979.14 53940.04 88888.00 2017-12-11 08:42:35.000 345 7890.20 979.17 53940.10 88888.00 2017-12-11 08:42:36.000 345 7890.36 979.21 53940.12 88888.00 2017-12-11 08:42:37.000 345 7890.50 979.24 53940.10 88888.00 2017-12-11 08:42:38.000 345 7890.65 979.26 53940.11 88888.00 2017-12-11 08:42:39.000 345 7890.82 979.30 53940.16 88888.00 2017-12-11 08:42:40.000 345 7890.99 979.34 53940.21 88888.00 2017-12-11 08:42:41.000 345 7891.17 979.37 53940.25 88888.00 2017-12-11 08:42:42.000 345 7891.34 979.41 53940.27 88888.00 2017-12-11 08:42:43.000 345 7891.50 979.44 53940.29 88888.00 2017-12-11 08:42:44.000 345 7891.68 979.44 53940.34 88888.00 2017-12-11 08:42:45.000 345 7891.85 979.44 53940.38 88888.00 2017-12-11 08:42:46.000 345 7891.98 979.44 53940.38 88888.00 2017-12-11 08:42:47.000 345 7892.05 979.36 53940.36 88888.00 2017-12-11 08:42:48.000 345 7892.10 979.28 53940.29 88888.00 2017-12-11 08:42:49.000 345 7892.15 979.26 53940.22 88888.00 2017-12-11 08:42:50.000 345 7892.19 979.24 53940.16 88888.00 2017-12-11 08:42:51.000 345 7892.20 979.14 53940.09 88888.00 2017-12-11 08:42:52.000 345 7892.22 979.05 53940.03 88888.00 2017-12-11 08:42:53.000 345 7892.31 978.99 53940.02 88888.00 2017-12-11 08:42:54.000 345 7892.40 978.87 53940.02 88888.00 2017-12-11 08:42:55.000 345 7892.49 978.77 53939.99 88888.00 2017-12-11 08:42:56.000 345 7892.62 978.72 53939.96 88888.00 2017-12-11 08:42:57.000 345 7892.74 978.64 53939.93 88888.00 2017-12-11 08:42:58.000 345 7892.81 978.54 53939.86 88888.00 2017-12-11 08:42:59.000 345 7892.91 978.46 53939.81 88888.00 2017-12-11 08:43:00.000 345 7892.99 978.33 53939.77 88888.00 2017-12-11 08:43:01.000 345 7893.03 978.17 53939.71 88888.00 2017-12-11 08:43:02.000 345 7893.03 978.05 53939.58 88888.00 2017-12-11 08:43:03.000 345 7893.01 977.96 53939.40 88888.00 2017-12-11 08:43:04.000 345 7892.96 977.87 53939.23 88888.00 2017-12-11 08:43:05.000 345 7892.93 977.77 53939.08 88888.00 2017-12-11 08:43:06.000 345 7892.94 977.64 53938.94 88888.00 2017-12-11 08:43:07.000 345 7892.98 977.49 53938.84 88888.00 2017-12-11 08:43:08.000 345 7893.04 977.34 53938.75 88888.00 2017-12-11 08:43:09.000 345 7893.09 977.15 53938.66 88888.00 2017-12-11 08:43:10.000 345 7893.11 976.92 53938.56 88888.00 2017-12-11 08:43:11.000 345 7893.13 976.68 53938.45 88888.00 2017-12-11 08:43:12.000 345 7893.19 976.44 53938.37 88888.00 2017-12-11 08:43:13.000 345 7893.24 976.16 53938.31 88888.00 2017-12-11 08:43:14.000 345 7893.29 975.90 53938.25 88888.00 2017-12-11 08:43:15.000 345 7893.36 975.67 53938.18 88888.00 2017-12-11 08:43:16.000 345 7893.38 975.42 53938.07 88888.00 2017-12-11 08:43:17.000 345 7893.37 975.17 53937.91 88888.00 2017-12-11 08:43:18.000 345 7893.43 974.93 53937.82 88888.00 2017-12-11 08:43:19.000 345 7893.53 974.64 53937.79 88888.00 2017-12-11 08:43:20.000 345 7893.63 974.32 53937.75 88888.00 2017-12-11 08:43:21.000 345 7893.76 974.01 53937.71 88888.00 2017-12-11 08:43:22.000 345 7893.86 973.74 53937.64 88888.00 2017-12-11 08:43:23.000 345 7893.95 973.47 53937.54 88888.00 2017-12-11 08:43:24.000 345 7894.05 973.22 53937.43 88888.00 2017-12-11 08:43:25.000 345 7894.14 972.98 53937.33 88888.00 2017-12-11 08:43:26.000 345 7894.21 972.72 53937.21 88888.00 2017-12-11 08:43:27.000 345 7894.25 972.47 53937.04 88888.00 2017-12-11 08:43:28.000 345 7894.23 972.25 53936.83 88888.00 2017-12-11 08:43:29.000 345 7894.23 972.03 53936.64 88888.00 2017-12-11 08:43:30.000 345 7894.27 971.79 53936.49 88888.00 2017-12-11 08:43:31.000 345 7894.29 971.54 53936.33 88888.00 2017-12-11 08:43:32.000 345 7894.30 971.33 53936.15 88888.00 2017-12-11 08:43:33.000 345 7894.33 971.11 53935.98 88888.00 2017-12-11 08:43:34.000 345 7894.34 970.87 53935.81 88888.00 2017-12-11 08:43:35.000 345 7894.36 970.60 53935.66 88888.00 2017-12-11 08:43:36.000 345 7894.44 970.30 53935.56 88888.00 2017-12-11 08:43:37.000 345 7894.54 970.01 53935.49 88888.00 2017-12-11 08:43:38.000 345 7894.63 969.71 53935.39 88888.00 2017-12-11 08:43:39.000 345 7894.73 969.38 53935.30 88888.00 2017-12-11 08:43:40.000 345 7894.85 969.05 53935.20 88888.00 2017-12-11 08:43:41.000 345 7894.98 968.74 53935.12 88888.00 2017-12-11 08:43:42.000 345 7895.13 968.42 53935.05 88888.00 2017-12-11 08:43:43.000 345 7895.31 968.11 53934.98 88888.00 2017-12-11 08:43:44.000 345 7895.48 967.80 53934.91 88888.00 2017-12-11 08:43:45.000 345 7895.64 967.48 53934.81 88888.00 2017-12-11 08:43:46.000 345 7895.81 967.17 53934.71 88888.00 2017-12-11 08:43:47.000 345 7895.98 966.87 53934.62 88888.00 2017-12-11 08:43:48.000 345 7896.16 966.55 53934.55 88888.00 2017-12-11 08:43:49.000 345 7896.41 966.26 53934.51 88888.00 2017-12-11 08:43:50.000 345 7896.66 965.98 53934.46 88888.00 2017-12-11 08:43:51.000 345 7896.88 965.69 53934.39 88888.00 2017-12-11 08:43:52.000 345 7897.12 965.38 53934.33 88888.00 2017-12-11 08:43:53.000 345 7897.35 965.12 53934.23 88888.00 2017-12-11 08:43:54.000 345 7897.58 964.86 53934.14 88888.00 2017-12-11 08:43:55.000 345 7897.86 964.58 53934.11 88888.00 2017-12-11 08:43:56.000 345 7898.12 964.31 53934.04 88888.00 2017-12-11 08:43:57.000 345 7898.31 964.06 53933.91 88888.00 2017-12-11 08:43:58.000 345 7898.48 963.82 53933.77 88888.00 2017-12-11 08:43:59.000 345 7898.64 963.58 53933.60 88888.00 2017-12-11 08:44:00.000 345 7898.76 963.33 53933.41 88888.00 2017-12-11 08:44:01.000 345 7898.92 963.13 53933.25 88888.00 2017-12-11 08:44:02.000 345 7899.06 962.94 53933.07 88888.00 2017-12-11 08:44:03.000 345 7899.12 962.73 53932.85 88888.00 2017-12-11 08:44:04.000 345 7899.17 962.52 53932.62 88888.00 2017-12-11 08:44:05.000 345 7899.22 962.32 53932.38 88888.00 2017-12-11 08:44:06.000 345 7899.21 962.09 53932.10 88888.00 2017-12-11 08:44:07.000 345 7899.20 961.88 53931.82 88888.00 2017-12-11 08:44:08.000 345 7899.19 961.69 53931.57 88888.00 2017-12-11 08:44:09.000 345 7899.15 961.54 53931.28 88888.00 2017-12-11 08:44:10.000 345 7899.12 961.42 53930.99 88888.00 2017-12-11 08:44:11.000 345 7899.10 961.24 53930.73 88888.00 2017-12-11 08:44:12.000 345 7899.02 961.03 53930.43 88888.00 2017-12-11 08:44:13.000 345 7898.92 960.81 53930.09 88888.00 2017-12-11 08:44:14.000 345 7898.80 960.57 53929.76 88888.00 2017-12-11 08:44:15.000 345 7898.66 960.36 53929.40 88888.00 2017-12-11 08:44:16.000 345 7898.54 960.18 53929.07 88888.00 2017-12-11 08:44:17.000 345 7898.45 959.97 53928.77 88888.00 2017-12-11 08:44:18.000 345 7898.36 959.71 53928.46 88888.00 2017-12-11 08:44:19.000 345 7898.28 959.48 53928.16 88888.00 2017-12-11 08:44:20.000 345 7898.23 959.28 53927.90 88888.00 2017-12-11 08:44:21.000 345 7898.18 959.12 53927.64 88888.00 2017-12-11 08:44:22.000 345 7898.10 958.95 53927.34 88888.00 2017-12-11 08:44:23.000 345 7898.03 958.76 53927.05 88888.00 2017-12-11 08:44:24.000 345 7897.98 958.57 53926.78 88888.00 2017-12-11 08:44:25.000 345 7897.93 958.39 53926.49 88888.00 2017-12-11 08:44:26.000 345 7897.87 958.21 53926.21 88888.00 2017-12-11 08:44:27.000 345 7897.81 958.01 53925.94 88888.00 2017-12-11 08:44:28.000 345 7897.77 957.80 53925.68 88888.00 2017-12-11 08:44:29.000 345 7897.75 957.60 53925.42 88888.00 2017-12-11 08:44:30.000 345 7897.75 957.39 53925.20 88888.00 2017-12-11 08:44:31.000 345 7897.77 957.18 53925.01 88888.00 2017-12-11 08:44:32.000 345 7897.79 957.01 53924.79 88888.00 2017-12-11 08:44:33.000 345 7897.81 956.86 53924.56 88888.00 2017-12-11 08:44:34.000 345 7897.84 956.69 53924.34 88888.00 2017-12-11 08:44:35.000 345 7897.87 956.54 53924.11 88888.00 2017-12-11 08:44:36.000 345 7897.93 956.41 53923.91 88888.00 2017-12-11 08:44:37.000 345 7897.99 956.26 53923.72 88888.00 2017-12-11 08:44:38.000 345 7898.01 956.09 53923.50 88888.00 2017-12-11 08:44:39.000 345 7898.02 955.94 53923.28 88888.00 2017-12-11 08:44:40.000 345 7898.08 955.80 53923.07 88888.00 2017-12-11 08:44:41.000 345 7898.17 955.70 53922.88 88888.00 2017-12-11 08:44:42.000 345 7898.29 955.63 53922.72 88888.00 2017-12-11 08:44:43.000 345 7898.40 955.52 53922.57 88888.00 2017-12-11 08:44:44.000 345 7898.50 955.38 53922.39 88888.00 2017-12-11 08:44:45.000 345 7898.58 955.25 53922.19 88888.00 2017-12-11 08:44:46.000 345 7898.68 955.12 53922.02 88888.00 2017-12-11 08:44:47.000 345 7898.80 954.95 53921.88 88888.00 2017-12-11 08:44:48.000 345 7898.92 954.80 53921.73 88888.00 2017-12-11 08:44:49.000 345 7899.04 954.71 53921.56 88888.00 2017-12-11 08:44:50.000 345 7899.17 954.62 53921.39 88888.00 2017-12-11 08:44:51.000 345 7899.26 954.52 53921.21 88888.00 2017-12-11 08:44:52.000 345 7899.34 954.44 53921.01 88888.00 2017-12-11 08:44:53.000 345 7899.41 954.34 53920.82 88888.00 2017-12-11 08:44:54.000 345 7899.51 954.22 53920.65 88888.00 2017-12-11 08:44:55.000 345 7899.61 954.12 53920.49 88888.00 2017-12-11 08:44:56.000 345 7899.68 954.01 53920.30 88888.00 2017-12-11 08:44:57.000 345 7899.69 953.92 53920.05 88888.00 2017-12-11 08:44:58.000 345 7899.71 953.88 53919.79 88888.00 2017-12-11 08:44:59.000 345 7899.78 953.84 53919.60 88888.00 2017-12-11 08:45:00.000 345 7899.85 953.80 53919.42 88888.00 2017-12-11 08:45:01.000 345 7899.92 953.74 53919.24 88888.00 2017-12-11 08:45:02.000 345 7900.04 953.65 53919.09 88888.00 2017-12-11 08:45:03.000 345 7900.17 953.56 53918.98 88888.00 2017-12-11 08:45:04.000 345 7900.32 953.51 53918.85 88888.00 2017-12-11 08:45:05.000 345 7900.53 953.50 53918.74 88888.00 2017-12-11 08:45:06.000 345 7900.74 953.48 53918.66 88888.00 2017-12-11 08:45:07.000 345 7900.94 953.45 53918.56 88888.00 2017-12-11 08:45:08.000 345 7901.15 953.45 53918.45 88888.00 2017-12-11 08:45:09.000 345 7901.35 953.46 53918.33 88888.00 2017-12-11 08:45:10.000 345 7901.53 953.46 53918.20 88888.00 2017-12-11 08:45:11.000 345 7901.74 953.44 53918.08 88888.00 2017-12-11 08:45:12.000 345 7901.96 953.43 53917.96 88888.00 2017-12-11 08:45:13.000 345 7902.15 953.43 53917.82 88888.00 2017-12-11 08:45:14.000 345 7902.31 953.43 53917.66 88888.00 2017-12-11 08:45:15.000 345 7902.41 953.44 53917.44 88888.00 2017-12-11 08:45:16.000 345 7902.48 953.47 53917.17 88888.00 2017-12-11 08:45:17.000 345 7902.56 953.50 53916.95 88888.00 2017-12-11 08:45:18.000 345 7902.67 953.52 53916.78 88888.00 2017-12-11 08:45:19.000 345 7902.80 953.54 53916.62 88888.00 2017-12-11 08:45:20.000 345 7902.93 953.58 53916.45 88888.00 2017-12-11 08:45:21.000 345 7903.05 953.64 53916.27 88888.00 2017-12-11 08:45:22.000 345 7903.13 953.69 53916.06 88888.00 2017-12-11 08:45:23.000 345 7903.17 953.75 53915.84 88888.00 2017-12-11 08:45:24.000 345 7903.22 953.85 53915.61 88888.00 2017-12-11 08:45:25.000 345 7903.28 953.98 53915.38 88888.00 2017-12-11 08:45:26.000 345 7903.32 954.10 53915.17 88888.00 2017-12-11 08:45:27.000 345 7903.39 954.21 53914.99 88888.00 2017-12-11 08:45:28.000 345 7903.50 954.30 53914.86 88888.00 2017-12-11 08:45:29.000 345 7903.60 954.38 53914.73 88888.00 2017-12-11 08:45:30.000 345 7903.67 954.44 53914.57 88888.00 2017-12-11 08:45:31.000 345 7903.74 954.52 53914.41 88888.00 2017-12-11 08:45:32.000 345 7903.84 954.60 53914.27 88888.00 2017-12-11 08:45:33.000 345 7903.93 954.63 53914.15 88888.00 2017-12-11 08:45:34.000 345 7903.96 954.66 53913.98 88888.00 2017-12-11 08:45:35.000 345 7903.95 954.74 53913.75 88888.00 2017-12-11 08:45:36.000 345 7903.97 954.82 53913.58 88888.00 2017-12-11 08:45:37.000 345 7904.00 954.90 53913.45 88888.00 2017-12-11 08:45:38.000 345 7904.03 955.00 53913.30 88888.00 2017-12-11 08:45:39.000 345 7904.08 955.10 53913.16 88888.00 2017-12-11 08:45:40.000 345 7904.15 955.22 53913.01 88888.00 2017-12-11 08:45:41.000 345 7904.22 955.35 53912.85 88888.00 2017-12-11 08:45:42.000 345 7904.28 955.46 53912.73 88888.00 2017-12-11 08:45:43.000 345 7904.34 955.55 53912.61 88888.00 2017-12-11 08:45:44.000 345 7904.38 955.65 53912.43 88888.00 2017-12-11 08:45:45.000 345 7904.38 955.73 53912.24 88888.00 2017-12-11 08:45:46.000 345 7904.38 955.77 53912.08 88888.00 2017-12-11 08:45:47.000 345 7904.36 955.81 53911.90 88888.00 2017-12-11 08:45:48.000 345 7904.30 955.87 53911.69 88888.00 2017-12-11 08:45:49.000 345 7904.25 955.94 53911.49 88888.00 2017-12-11 08:45:50.000 345 7904.23 956.06 53911.32 88888.00 2017-12-11 08:45:51.000 345 7904.21 956.21 53911.15 88888.00 2017-12-11 08:45:52.000 345 7904.18 956.38 53910.97 88888.00 2017-12-11 08:45:53.000 345 7904.11 956.55 53910.75 88888.00 2017-12-11 08:45:54.000 345 7904.02 956.76 53910.51 88888.00 2017-12-11 08:45:55.000 345 7903.93 957.01 53910.29 88888.00 2017-12-11 08:45:56.000 345 7903.77 957.26 53910.02 88888.00 2017-12-11 08:45:57.000 345 7903.56 957.46 53909.73 88888.00 2017-12-11 08:45:58.000 345 7903.40 957.66 53909.50 88888.00 2017-12-11 08:45:59.000 345 7903.28 957.87 53909.32 88888.00 2017-12-11 08:46:00.000 345 7903.12 958.09 53909.09 88888.00 2017-12-11 08:46:01.000 345 7902.92 958.33 53908.82 88888.00 2017-12-11 08:46:02.000 345 7902.72 958.52 53908.55 88888.00 2017-12-11 08:46:03.000 345 7902.49 958.66 53908.29 88888.00 2017-12-11 08:46:04.000 345 7902.21 958.80 53907.97 88888.00 2017-12-11 08:46:05.000 345 7901.84 958.97 53907.55 88888.00 2017-12-11 08:46:06.000 345 7901.47 959.12 53907.16 88888.00 2017-12-11 08:46:07.000 345 7901.17 959.22 53906.87 88888.00 2017-12-11 08:46:08.000 345 7900.89 959.29 53906.59 88888.00 2017-12-11 08:46:09.000 345 7900.64 959.39 53906.32 88888.00 2017-12-11 08:46:10.000 345 7900.49 959.49 53906.12 88888.00 2017-12-11 08:46:11.000 345 7900.36 959.53 53905.97 88888.00 2017-12-11 08:46:12.000 345 7900.25 959.53 53905.84 88888.00 2017-12-11 08:46:13.000 345 7900.14 959.51 53905.70 88888.00 2017-12-11 08:46:14.000 345 7899.99 959.50 53905.51 88888.00 2017-12-11 08:46:15.000 345 7899.89 959.46 53905.34 88888.00 2017-12-11 08:46:16.000 345 7899.84 959.38 53905.24 88888.00 2017-12-11 08:46:17.000 345 7899.83 959.27 53905.16 88888.00 2017-12-11 08:46:18.000 345 7899.84 959.17 53905.08 88888.00 2017-12-11 08:46:19.000 345 7899.86 959.13 53904.98 88888.00 2017-12-11 08:46:20.000 345 7899.82 959.16 53904.80 88888.00 2017-12-11 08:46:21.000 345 7899.77 959.20 53904.59 88888.00 2017-12-11 08:46:22.000 345 7899.74 959.25 53904.42 88888.00 2017-12-11 08:46:23.000 345 7899.72 959.35 53904.26 88888.00 2017-12-11 08:46:24.000 345 7899.70 959.43 53904.08 88888.00 2017-12-11 08:46:25.000 345 7899.66 959.50 53903.91 88888.00 2017-12-11 08:46:26.000 345 7899.62 959.59 53903.71 88888.00 2017-12-11 08:46:27.000 345 7899.55 959.65 53903.52 88888.00 2017-12-11 08:46:28.000 345 7899.52 959.69 53903.36 88888.00 2017-12-11 08:46:29.000 345 7899.51 959.76 53903.19 88888.00 2017-12-11 08:46:30.000 345 7899.48 959.81 53903.02 88888.00 2017-12-11 08:46:31.000 345 7899.41 959.80 53902.82 88888.00 2017-12-11 08:46:32.000 345 7899.27 959.81 53902.57 88888.00 2017-12-11 08:46:33.000 345 7899.13 959.82 53902.33 88888.00 2017-12-11 08:46:34.000 345 7899.02 959.80 53902.12 88888.00 2017-12-11 08:46:35.000 345 7898.94 959.78 53901.95 88888.00 2017-12-11 08:46:36.000 345 7898.88 959.71 53901.81 88888.00 2017-12-11 08:46:37.000 345 7898.83 959.63 53901.67 88888.00 2017-12-11 08:46:38.000 345 7898.75 959.54 53901.50 88888.00 2017-12-11 08:46:39.000 345 7898.63 959.39 53901.31 88888.00 2017-12-11 08:46:40.000 345 7898.49 959.26 53901.09 88888.00 2017-12-11 08:46:41.000 345 7898.35 959.15 53900.87 88888.00 2017-12-11 08:46:42.000 345 7898.21 958.99 53900.68 88888.00 2017-12-11 08:46:43.000 345 7898.09 958.82 53900.51 88888.00 2017-12-11 08:46:44.000 345 7897.99 958.68 53900.34 88888.00 2017-12-11 08:46:45.000 345 7897.88 958.53 53900.18 88888.00 2017-12-11 08:46:46.000 345 7897.74 958.36 53900.00 88888.00 2017-12-11 08:46:47.000 345 7897.61 958.28 53899.78 88888.00 2017-12-11 08:46:48.000 345 7897.42 958.22 53899.54 88888.00 2017-12-11 08:46:49.000 345 7897.19 958.13 53899.27 88888.00 2017-12-11 08:46:50.000 345 7896.94 958.05 53898.97 88888.00 2017-12-11 08:46:51.000 345 7896.64 957.99 53898.66 88888.00 2017-12-11 08:46:52.000 345 7896.31 957.91 53898.34 88888.00 2017-12-11 08:46:53.000 345 7895.99 957.83 53898.05 88888.00 2017-12-11 08:46:54.000 345 7895.70 957.70 53897.80 88888.00 2017-12-11 08:46:55.000 345 7895.41 957.55 53897.55 88888.00 2017-12-11 08:46:56.000 345 7895.09 957.44 53897.27 88888.00 2017-12-11 08:46:57.000 345 7894.79 957.33 53897.02 88888.00 2017-12-11 08:46:58.000 345 7894.55 957.23 53896.81 88888.00 2017-12-11 08:46:59.000 345 7894.29 957.16 53896.59 88888.00 2017-12-11 08:47:00.000 345 7893.99 957.12 53896.33 88888.00 2017-12-11 08:47:01.000 345 7893.70 957.06 53896.09 88888.00 2017-12-11 08:47:02.000 345 7893.41 957.02 53895.87 88888.00 2017-12-11 08:47:03.000 345 7893.11 956.97 53895.62 88888.00 2017-12-11 08:47:04.000 345 7892.81 956.89 53895.38 88888.00 2017-12-11 08:47:05.000 345 7892.56 956.84 53895.17 88888.00 2017-12-11 08:47:06.000 345 7892.34 956.83 53895.00 88888.00 2017-12-11 08:47:07.000 345 7892.11 956.82 53894.83 88888.00 2017-12-11 08:47:08.000 345 7891.89 956.81 53894.66 88888.00 2017-12-11 08:47:09.000 345 7891.70 956.81 53894.51 88888.00 2017-12-11 08:47:10.000 345 7891.53 956.83 53894.37 88888.00 2017-12-11 08:47:11.000 345 7891.36 956.85 53894.22 88888.00 2017-12-11 08:47:12.000 345 7891.17 956.85 53894.05 88888.00 2017-12-11 08:47:13.000 345 7890.97 956.83 53893.89 88888.00 2017-12-11 08:47:14.000 345 7890.78 956.79 53893.73 88888.00 2017-12-11 08:47:15.000 345 7890.62 956.77 53893.62 88888.00 2017-12-11 08:47:16.000 345 7890.49 956.78 53893.52 88888.00 2017-12-11 08:47:17.000 345 7890.37 956.78 53893.43 88888.00 2017-12-11 08:47:18.000 345 7890.26 956.77 53893.34 88888.00 2017-12-11 08:47:19.000 345 7890.20 956.82 53893.25 88888.00 2017-12-11 08:47:20.000 345 7890.16 956.91 53893.16 88888.00 2017-12-11 08:47:21.000 345 7890.13 957.01 53893.09 88888.00 2017-12-11 08:47:22.000 345 7890.08 957.14 53893.00 88888.00 2017-12-11 08:47:23.000 345 7890.02 957.28 53892.89 88888.00 2017-12-11 08:47:24.000 345 7889.94 957.42 53892.79 88888.00 2017-12-11 08:47:25.000 345 7889.88 957.56 53892.71 88888.00 2017-12-11 08:47:26.000 345 7889.87 957.71 53892.65 88888.00 2017-12-11 08:47:27.000 345 7889.84 957.86 53892.57 88888.00 2017-12-11 08:47:28.000 345 7889.81 957.98 53892.50 88888.00 2017-12-11 08:47:29.000 345 7889.79 958.12 53892.43 88888.00 2017-12-11 08:47:30.000 345 7889.74 958.26 53892.34 88888.00 2017-12-11 08:47:31.000 345 7889.65 958.37 53892.22 88888.00 2017-12-11 08:47:32.000 345 7889.57 958.48 53892.12 88888.00 2017-12-11 08:47:33.000 345 7889.49 958.60 53892.02 88888.00 2017-12-11 08:47:34.000 345 7889.37 958.72 53891.88 88888.00 2017-12-11 08:47:35.000 345 7889.25 958.88 53891.74 88888.00 2017-12-11 08:47:36.000 345 7889.15 959.03 53891.62 88888.00 2017-12-11 08:47:37.000 345 7889.01 959.15 53891.48 88888.00 2017-12-11 08:47:38.000 345 7888.83 959.30 53891.30 88888.00 2017-12-11 08:47:39.000 345 7888.68 959.46 53891.15 88888.00 2017-12-11 08:47:40.000 345 7888.53 959.58 53891.02 88888.00 2017-12-11 08:47:41.000 345 7888.40 959.72 53890.90 88888.00 2017-12-11 08:47:42.000 345 7888.30 959.92 53890.78 88888.00 2017-12-11 08:47:43.000 345 7888.19 960.08 53890.68 88888.00 2017-12-11 08:47:44.000 345 7888.10 960.18 53890.63 88888.00 2017-12-11 08:47:45.000 345 7888.06 960.29 53890.61 88888.00 2017-12-11 08:47:46.000 345 7888.03 960.42 53890.58 88888.00 2017-12-11 08:47:47.000 345 7887.99 960.53 53890.54 88888.00 2017-12-11 08:47:48.000 345 7887.94 960.63 53890.50 88888.00 2017-12-11 08:47:49.000 345 7887.88 960.73 53890.45 88888.00 2017-12-11 08:47:50.000 345 7887.80 960.85 53890.39 88888.00 2017-12-11 08:47:51.000 345 7887.70 960.98 53890.31 88888.00 2017-12-11 08:47:52.000 345 7887.60 961.12 53890.22 88888.00 2017-12-11 08:47:53.000 345 7887.51 961.31 53890.13 88888.00 2017-12-11 08:47:54.000 345 7887.40 961.56 53890.02 88888.00 2017-12-11 08:47:55.000 345 7887.27 961.86 53889.89 88888.00 2017-12-11 08:47:56.000 345 7887.15 962.17 53889.77 88888.00 2017-12-11 08:47:57.000 345 7887.02 962.45 53889.69 88888.00 2017-12-11 08:47:58.000 345 7886.87 962.73 53889.57 88888.00 2017-12-11 08:47:59.000 345 7886.67 962.96 53889.42 88888.00 2017-12-11 08:48:00.000 345 7886.44 963.12 53889.27 88888.00 2017-12-11 08:48:01.000 345 7886.18 963.34 53889.08 88888.00 2017-12-11 08:48:02.000 345 7885.87 963.57 53888.86 88888.00 2017-12-11 08:48:03.000 345 7885.52 963.73 53888.62 88888.00 2017-12-11 08:48:04.000 345 7885.20 963.94 53888.42 88888.00 2017-12-11 08:48:05.000 345 7884.95 964.19 53888.29 88888.00 2017-12-11 08:48:06.000 345 7884.73 964.35 53888.19 88888.00 2017-12-11 08:48:07.000 345 7884.48 964.50 53888.05 88888.00 2017-12-11 08:48:08.000 345 7884.22 964.74 53887.86 88888.00 2017-12-11 08:48:09.000 345 7883.96 965.00 53887.68 88888.00 2017-12-11 08:48:10.000 345 7883.70 965.22 53887.53 88888.00 2017-12-11 08:48:11.000 345 7883.46 965.38 53887.40 88888.00 2017-12-11 08:48:12.000 345 7883.23 965.48 53887.28 88888.00 2017-12-11 08:48:13.000 345 7883.03 965.56 53887.18 88888.00 2017-12-11 08:48:14.000 345 7882.89 965.68 53887.11 88888.00 2017-12-11 08:48:15.000 345 7882.76 965.89 53887.03 88888.00 2017-12-11 08:48:16.000 345 7882.60 966.15 53886.90 88888.00 2017-12-11 08:48:17.000 345 7882.41 966.34 53886.75 88888.00 2017-12-11 08:48:18.000 345 7882.23 966.49 53886.63 88888.00 2017-12-11 08:48:19.000 345 7882.07 966.72 53886.52 88888.00 2017-12-11 08:48:20.000 345 7881.94 966.97 53886.44 88888.00 2017-12-11 08:48:21.000 345 7881.85 967.17 53886.42 88888.00 2017-12-11 08:48:22.000 345 7881.77 967.38 53886.38 88888.00 2017-12-11 08:48:23.000 345 7881.64 967.61 53886.29 88888.00 2017-12-11 08:48:24.000 345 7881.46 967.86 53886.16 88888.00 2017-12-11 08:48:25.000 345 7881.27 968.12 53886.02 88888.00 2017-12-11 08:48:26.000 345 7881.08 968.32 53885.91 88888.00 2017-12-11 08:48:27.000 345 7880.93 968.53 53885.85 88888.00 2017-12-11 08:48:28.000 345 7880.79 968.77 53885.77 88888.00 2017-12-11 08:48:29.000 345 7880.62 969.00 53885.68 88888.00 2017-12-11 08:48:30.000 345 7880.43 969.22 53885.57 88888.00 2017-12-11 08:48:31.000 345 7880.26 969.44 53885.48 88888.00 2017-12-11 08:48:32.000 345 7880.10 969.70 53885.39 88888.00 2017-12-11 08:48:33.000 345 7879.87 969.94 53885.25 88888.00 2017-12-11 08:48:34.000 345 7879.64 970.17 53885.12 88888.00 2017-12-11 08:48:35.000 345 7879.47 970.48 53885.01 88888.00 2017-12-11 08:48:36.000 345 7879.29 970.82 53884.88 88888.00 2017-12-11 08:48:37.000 345 7879.09 971.13 53884.74 88888.00 2017-12-11 08:48:38.000 345 7878.93 971.53 53884.61 88888.00 2017-12-11 08:48:39.000 345 7878.78 971.99 53884.48 88888.00 2017-12-11 08:48:40.000 345 7878.64 972.44 53884.39 88888.00 2017-12-11 08:48:41.000 345 7878.54 972.92 53884.31 88888.00 2017-12-11 08:48:42.000 345 7878.41 973.41 53884.19 88888.00 2017-12-11 08:48:43.000 345 7878.27 973.89 53884.06 88888.00 2017-12-11 08:48:44.000 345 7878.15 974.38 53883.95 88888.00 2017-12-11 08:48:45.000 345 7878.06 974.87 53883.85 88888.00 2017-12-11 08:48:46.000 345 7877.99 975.37 53883.78 88888.00 2017-12-11 08:48:47.000 345 7877.92 975.86 53883.71 88888.00 2017-12-11 08:48:48.000 345 7877.84 976.32 53883.61 88888.00 2017-12-11 08:48:49.000 345 7877.79 976.75 53883.55 88888.00 2017-12-11 08:48:50.000 345 7877.81 977.17 53883.56 88888.00 2017-12-11 08:48:51.000 345 7877.82 977.58 53883.56 88888.00 2017-12-11 08:48:52.000 345 7877.81 977.95 53883.53 88888.00 2017-12-11 08:48:53.000 345 7877.79 978.33 53883.48 88888.00 2017-12-11 08:48:54.000 345 7877.77 978.73 53883.45 88888.00 2017-12-11 08:48:55.000 345 7877.75 979.11 53883.40 88888.00 2017-12-11 08:48:56.000 345 7877.68 979.48 53883.30 88888.00 2017-12-11 08:48:57.000 345 7877.60 979.84 53883.23 88888.00 2017-12-11 08:48:58.000 345 7877.53 980.18 53883.18 88888.00 2017-12-11 08:48:59.000 345 7877.44 980.50 53883.11 88888.00 2017-12-11 08:49:00.000 345 7877.35 980.87 53883.01 88888.00 2017-12-11 08:49:01.000 345 7877.22 981.24 53882.89 88888.00 2017-12-11 08:49:02.000 345 7877.11 981.55 53882.80 88888.00 2017-12-11 08:49:03.000 345 7877.09 981.86 53882.77 88888.00 2017-12-11 08:49:04.000 345 7877.09 982.17 53882.77 88888.00 2017-12-11 08:49:05.000 345 7877.09 982.47 53882.76 88888.00 2017-12-11 08:49:06.000 345 7877.13 982.77 53882.79 88888.00 2017-12-11 08:49:07.000 345 7877.17 983.05 53882.80 88888.00 2017-12-11 08:49:08.000 345 7877.16 983.33 53882.75 88888.00 2017-12-11 08:49:09.000 345 7877.15 983.61 53882.70 88888.00 2017-12-11 08:49:10.000 345 7877.11 983.93 53882.62 88888.00 2017-12-11 08:49:11.000 345 7877.08 984.28 53882.52 88888.00 2017-12-11 08:49:12.000 345 7877.06 984.64 53882.45 88888.00 2017-12-11 08:49:13.000 345 7877.02 984.97 53882.38 88888.00 2017-12-11 08:49:14.000 345 7877.00 985.33 53882.29 88888.00 2017-12-11 08:49:15.000 345 7877.01 985.69 53882.24 88888.00 2017-12-11 08:49:16.000 345 7877.01 985.97 53882.20 88888.00 2017-12-11 08:49:17.000 345 7877.01 986.24 53882.15 88888.00 2017-12-11 08:49:18.000 345 7877.03 986.57 53882.11 88888.00 2017-12-11 08:49:19.000 345 7877.03 986.88 53882.06 88888.00 2017-12-11 08:49:20.000 345 7877.04 987.22 53882.02 88888.00 2017-12-11 08:49:21.000 345 7877.10 987.62 53882.00 88888.00 2017-12-11 08:49:22.000 345 7877.11 987.97 53881.96 88888.00 2017-12-11 08:49:23.000 345 7877.08 988.25 53881.91 88888.00 2017-12-11 08:49:24.000 345 7877.07 988.50 53881.87 88888.00 2017-12-11 08:49:25.000 345 7877.11 988.74 53881.88 88888.00 2017-12-11 08:49:26.000 345 7877.15 988.98 53881.89 88888.00 2017-12-11 08:49:27.000 345 7877.15 989.19 53881.87 88888.00 2017-12-11 08:49:28.000 345 7877.15 989.38 53881.86 88888.00 2017-12-11 08:49:29.000 345 7877.21 989.62 53881.89 88888.00 2017-12-11 08:49:30.000 345 7877.25 989.86 53881.89 88888.00 2017-12-11 08:49:31.000 345 7877.18 990.03 53881.82 88888.00 2017-12-11 08:49:32.000 345 7877.08 990.16 53881.72 88888.00 2017-12-11 08:49:33.000 345 7877.02 990.31 53881.66 88888.00 2017-12-11 08:49:34.000 345 7876.97 990.47 53881.63 88888.00 2017-12-11 08:49:35.000 345 7876.92 990.61 53881.60 88888.00 2017-12-11 08:49:36.000 345 7876.88 990.73 53881.54 88888.00 2017-12-11 08:49:37.000 345 7876.88 990.87 53881.52 88888.00 2017-12-11 08:49:38.000 345 7876.89 990.99 53881.51 88888.00 2017-12-11 08:49:39.000 345 7876.85 991.07 53881.46 88888.00 2017-12-11 08:49:40.000 345 7876.82 991.16 53881.43 88888.00 2017-12-11 08:49:41.000 345 7876.80 991.22 53881.41 88888.00 2017-12-11 08:49:42.000 345 7876.76 991.25 53881.38 88888.00 2017-12-11 08:49:43.000 345 7876.71 991.36 53881.28 88888.00 2017-12-11 08:49:44.000 345 7876.62 991.49 53881.15 88888.00 2017-12-11 08:49:45.000 345 7876.45 991.53 53881.00 88888.00 2017-12-11 08:49:46.000 345 7876.27 991.55 53880.86 88888.00 2017-12-11 08:49:47.000 345 7876.12 991.63 53880.74 88888.00 2017-12-11 08:49:48.000 345 7875.93 991.70 53880.58 88888.00 2017-12-11 08:49:49.000 345 7875.73 991.71 53880.41 88888.00 2017-12-11 08:49:50.000 345 7875.58 991.71 53880.30 88888.00 2017-12-11 08:49:51.000 345 7875.46 991.70 53880.25 88888.00 2017-12-11 08:49:52.000 345 7875.35 991.67 53880.18 88888.00 2017-12-11 08:49:53.000 345 7875.24 991.67 53880.09 88888.00 2017-12-11 08:49:54.000 345 7875.13 991.67 53879.98 88888.00 2017-12-11 08:49:55.000 345 7875.01 991.68 53879.86 88888.00 2017-12-11 08:49:56.000 345 7874.85 991.67 53879.70 88888.00 2017-12-11 08:49:57.000 345 7874.65 991.69 53879.51 88888.00 2017-12-11 08:49:58.000 345 7874.45 991.76 53879.32 88888.00 2017-12-11 08:49:59.000 345 7874.29 991.84 53879.14 88888.00 2017-12-11 08:50:00.000 345 7874.10 991.92 53878.96 88888.00 2017-12-11 08:50:01.000 345 7873.88 992.03 53878.75 88888.00 2017-12-11 08:50:02.000 345 7873.69 992.16 53878.57 88888.00 2017-12-11 08:50:03.000 345 7873.48 992.29 53878.38 88888.00 2017-12-11 08:50:04.000 345 7873.23 992.44 53878.13 88888.00 2017-12-11 08:50:05.000 345 7872.95 992.61 53877.85 88888.00 2017-12-11 08:50:06.000 345 7872.66 992.72 53877.59 88888.00 2017-12-11 08:50:07.000 345 7872.38 992.82 53877.35 88888.00 2017-12-11 08:50:08.000 345 7872.07 992.93 53877.10 88888.00 2017-12-11 08:50:09.000 345 7871.76 992.94 53876.86 88888.00 2017-12-11 08:50:10.000 345 7871.53 992.78 53876.73 88888.00 2017-12-11 08:50:11.000 345 7871.38 992.63 53876.67 88888.00 2017-12-11 08:50:12.000 345 7871.24 992.58 53876.55 88888.00 2017-12-11 08:50:13.000 345 7871.08 992.52 53876.39 88888.00 2017-12-11 08:50:14.000 345 7870.92 992.43 53876.23 88888.00 2017-12-11 08:50:15.000 345 7870.77 992.32 53876.12 88888.00 2017-12-11 08:50:16.000 345 7870.58 992.24 53875.93 88888.00 2017-12-11 08:50:17.000 345 7870.37 992.24 53875.70 88888.00 2017-12-11 08:50:18.000 345 7870.20 992.20 53875.55 88888.00 2017-12-11 08:50:19.000 345 7870.02 992.11 53875.43 88888.00 2017-12-11 08:50:20.000 345 7869.84 992.08 53875.29 88888.00 2017-12-11 08:50:21.000 345 7869.67 992.10 53875.15 88888.00 2017-12-11 08:50:22.000 345 7869.54 992.07 53875.05 88888.00 2017-12-11 08:50:23.000 345 7869.46 992.03 53874.99 88888.00 2017-12-11 08:50:24.000 345 7869.38 992.00 53874.95 88888.00 2017-12-11 08:50:25.000 345 7869.27 991.96 53874.86 88888.00 2017-12-11 08:50:26.000 345 7869.19 991.92 53874.80 88888.00 2017-12-11 08:50:27.000 345 7869.18 991.89 53874.82 88888.00 2017-12-11 08:50:28.000 345 7869.18 991.81 53874.84 88888.00 2017-12-11 08:50:29.000 345 7869.15 991.71 53874.81 88888.00 2017-12-11 08:50:30.000 345 7869.06 991.61 53874.75 88888.00 2017-12-11 08:50:31.000 345 7868.95 991.50 53874.68 88888.00 2017-12-11 08:50:32.000 345 7868.85 991.37 53874.63 88888.00 2017-12-11 08:50:33.000 345 7868.76 991.19 53874.62 88888.00 2017-12-11 08:50:34.000 345 7868.70 990.93 53874.63 88888.00 2017-12-11 08:50:35.000 345 7868.68 990.73 53874.64 88888.00 2017-12-11 08:50:36.000 345 7868.67 990.60 53874.64 88888.00 2017-12-11 08:50:37.000 345 7868.65 990.45 53874.63 88888.00 2017-12-11 08:50:38.000 345 7868.60 990.28 53874.58 88888.00 2017-12-11 08:50:39.000 345 7868.48 990.12 53874.48 88888.00 2017-12-11 08:50:40.000 345 7868.32 989.94 53874.35 88888.00 2017-12-11 08:50:41.000 345 7868.19 989.80 53874.23 88888.00 2017-12-11 08:50:42.000 345 7868.09 989.65 53874.15 88888.00 2017-12-11 08:50:43.000 345 7868.02 989.48 53874.10 88888.00 2017-12-11 08:50:44.000 345 7867.98 989.32 53874.07 88888.00 2017-12-11 08:50:45.000 345 7867.94 989.13 53874.05 88888.00 2017-12-11 08:50:46.000 345 7867.90 988.97 53874.00 88888.00 2017-12-11 08:50:47.000 345 7867.89 988.84 53873.96 88888.00 2017-12-11 08:50:48.000 345 7867.94 988.69 53873.99 88888.00 2017-12-11 08:50:49.000 345 7867.97 988.54 53873.98 88888.00 2017-12-11 08:50:50.000 345 7867.93 988.37 53873.91 88888.00 2017-12-11 08:50:51.000 345 7867.90 988.19 53873.83 88888.00 2017-12-11 08:50:52.000 345 7867.87 988.05 53873.75 88888.00 2017-12-11 08:50:53.000 345 7867.82 987.91 53873.65 88888.00 2017-12-11 08:50:54.000 345 7867.77 987.73 53873.57 88888.00 2017-12-11 08:50:55.000 345 7867.72 987.61 53873.48 88888.00 2017-12-11 08:50:56.000 345 7867.65 987.54 53873.36 88888.00 2017-12-11 08:50:57.000 345 7867.57 987.42 53873.25 88888.00 2017-12-11 08:50:58.000 345 7867.46 987.29 53873.12 88888.00 2017-12-11 08:50:59.000 345 7867.35 987.20 53872.97 88888.00 2017-12-11 08:51:00.000 345 7867.19 987.09 53872.82 88888.00 2017-12-11 08:51:01.000 345 7867.02 987.01 53872.65 88888.00 2017-12-11 08:51:02.000 345 7866.84 986.94 53872.47 88888.00 2017-12-11 08:51:03.000 345 7866.60 986.81 53872.25 88888.00 2017-12-11 08:51:04.000 345 7866.34 986.69 53872.02 88888.00 2017-12-11 08:51:05.000 345 7866.17 986.61 53871.90 88888.00 2017-12-11 08:51:06.000 345 7865.99 986.47 53871.79 88888.00 2017-12-11 08:51:07.000 345 7865.69 986.32 53871.55 88888.00 2017-12-11 08:51:08.000 345 7865.39 986.25 53871.30 88888.00 2017-12-11 08:51:09.000 345 7865.12 986.19 53871.09 88888.00 2017-12-11 08:51:10.000 345 7864.82 986.08 53870.88 88888.00 2017-12-11 08:51:11.000 345 7864.54 986.00 53870.70 88888.00 2017-12-11 08:51:12.000 345 7864.33 985.93 53870.56 88888.00 2017-12-11 08:51:13.000 345 7864.11 985.89 53870.41 88888.00 2017-12-11 08:51:14.000 345 7863.89 985.82 53870.29 88888.00 2017-12-11 08:51:15.000 345 7863.68 985.69 53870.18 88888.00 2017-12-11 08:51:16.000 345 7863.48 985.60 53870.02 88888.00 2017-12-11 08:51:17.000 345 7863.30 985.51 53869.91 88888.00 2017-12-11 08:51:18.000 345 7863.11 985.37 53869.80 88888.00 2017-12-11 08:51:19.000 345 7862.91 985.25 53869.67 88888.00 2017-12-11 08:51:20.000 345 7862.72 985.18 53869.57 88888.00 2017-12-11 08:51:21.000 345 7862.57 985.06 53869.52 88888.00 2017-12-11 08:51:22.000 345 7862.47 984.93 53869.48 88888.00 2017-12-11 08:51:23.000 345 7862.38 984.84 53869.46 88888.00 2017-12-11 08:51:24.000 345 7862.28 984.78 53869.40 88888.00 2017-12-11 08:51:25.000 345 7862.14 984.71 53869.31 88888.00 2017-12-11 08:51:26.000 345 7861.99 984.63 53869.22 88888.00 2017-12-11 08:51:27.000 345 7861.87 984.56 53869.18 88888.00 2017-12-11 08:51:28.000 345 7861.80 984.43 53869.20 88888.00 2017-12-11 08:51:29.000 345 7861.74 984.23 53869.24 88888.00 2017-12-11 08:51:30.000 345 7861.68 984.11 53869.25 88888.00 2017-12-11 08:51:31.000 345 7861.62 983.97 53869.25 88888.00 2017-12-11 08:51:32.000 345 7861.55 983.81 53869.23 88888.00 2017-12-11 08:51:33.000 345 7861.47 983.70 53869.20 88888.00 2017-12-11 08:51:34.000 345 7861.36 983.55 53869.17 88888.00 2017-12-11 08:51:35.000 345 7861.25 983.42 53869.11 88888.00 2017-12-11 08:51:36.000 345 7861.17 983.37 53869.07 88888.00 2017-12-11 08:51:37.000 345 7861.08 983.27 53869.05 88888.00 2017-12-11 08:51:38.000 345 7860.97 983.21 53868.99 88888.00 2017-12-11 08:51:39.000 345 7860.86 983.21 53868.92 88888.00 2017-12-11 08:51:40.000 345 7860.74 983.11 53868.90 88888.00 2017-12-11 08:51:41.000 345 7860.60 983.00 53868.85 88888.00 2017-12-11 08:51:42.000 345 7860.45 982.92 53868.79 88888.00 2017-12-11 08:51:43.000 345 7860.32 982.84 53868.77 88888.00 2017-12-11 08:51:44.000 345 7860.16 982.73 53868.72 88888.00 2017-12-11 08:51:45.000 345 7859.96 982.64 53868.61 88888.00 2017-12-11 08:51:46.000 345 7859.75 982.55 53868.52 88888.00 2017-12-11 08:51:47.000 345 7859.50 982.46 53868.41 88888.00 2017-12-11 08:51:48.000 345 7859.20 982.40 53868.23 88888.00 2017-12-11 08:51:49.000 345 7858.82 982.34 53868.03 88888.00 2017-12-11 08:51:50.000 345 7858.40 982.21 53867.83 88888.00 2017-12-11 08:51:51.000 345 7858.00 982.04 53867.68 88888.00 2017-12-11 08:51:52.000 345 7857.58 981.91 53867.50 88888.00 2017-12-11 08:51:53.000 345 7857.14 981.86 53867.29 88888.00 2017-12-11 08:51:54.000 345 7856.78 981.79 53867.19 88888.00 2017-12-11 08:51:55.000 345 7856.47 981.65 53867.16 88888.00 2017-12-11 08:51:56.000 345 7856.13 981.50 53867.05 88888.00 2017-12-11 08:51:57.000 345 7855.80 981.36 53866.97 88888.00 2017-12-11 08:51:58.000 345 7855.54 981.16 53867.00 88888.00 2017-12-11 08:51:59.000 345 7855.26 980.92 53866.98 88888.00 2017-12-11 08:52:00.000 345 7854.94 980.78 53866.87 88888.00 2017-12-11 08:52:01.000 345 7854.69 980.69 53866.84 88888.00 2017-12-11 08:52:02.000 345 7854.51 980.53 53866.89 88888.00 2017-12-11 08:52:03.000 345 7854.31 980.33 53866.92 88888.00 2017-12-11 08:52:04.000 345 7854.11 980.17 53866.96 88888.00 2017-12-11 08:52:05.000 345 7853.99 980.03 53867.04 88888.00 2017-12-11 08:52:06.000 345 7853.90 979.87 53867.14 88888.00 2017-12-11 08:52:07.000 345 7853.82 979.72 53867.24 88888.00 2017-12-11 08:52:08.000 345 7853.71 979.57 53867.31 88888.00 2017-12-11 08:52:09.000 345 7853.52 979.38 53867.33 88888.00 2017-12-11 08:52:10.000 345 7853.34 979.17 53867.36 88888.00 2017-12-11 08:52:11.000 345 7853.20 978.98 53867.42 88888.00 2017-12-11 08:52:12.000 345 7853.03 978.80 53867.46 88888.00 2017-12-11 08:52:13.000 345 7852.83 978.62 53867.47 88888.00 2017-12-11 08:52:14.000 345 7852.58 978.43 53867.44 88888.00 2017-12-11 08:52:15.000 345 7852.32 978.24 53867.41 88888.00 2017-12-11 08:52:16.000 345 7852.11 978.00 53867.43 88888.00 2017-12-11 08:52:17.000 345 7851.86 977.72 53867.44 88888.00 2017-12-11 08:52:18.000 345 7851.59 977.48 53867.40 88888.00 2017-12-11 08:52:19.000 345 7851.35 977.23 53867.42 88888.00 2017-12-11 08:52:20.000 345 7851.12 976.92 53867.45 88888.00 2017-12-11 08:52:21.000 345 7850.85 976.60 53867.43 88888.00 2017-12-11 08:52:22.000 345 7850.55 976.22 53867.41 88888.00 2017-12-11 08:52:23.000 345 7850.24 975.83 53867.38 88888.00 2017-12-11 08:52:24.000 345 7849.93 975.49 53867.33 88888.00 2017-12-11 08:52:25.000 345 7849.57 975.10 53867.27 88888.00 2017-12-11 08:52:26.000 345 7849.22 974.70 53867.21 88888.00 2017-12-11 08:52:27.000 345 7848.90 974.30 53867.20 88888.00 2017-12-11 08:52:28.000 345 7848.59 973.87 53867.21 88888.00 2017-12-11 08:52:29.000 345 7848.33 973.51 53867.23 88888.00 2017-12-11 08:52:30.000 345 7848.13 973.19 53867.30 88888.00 2017-12-11 08:52:31.000 345 7847.94 972.86 53867.36 88888.00 2017-12-11 08:52:32.000 345 7847.75 972.56 53867.40 88888.00 2017-12-11 08:52:33.000 345 7847.59 972.24 53867.46 88888.00 2017-12-11 08:52:34.000 345 7847.46 971.94 53867.55 88888.00 2017-12-11 08:52:35.000 345 7847.38 971.69 53867.64 88888.00 2017-12-11 08:52:36.000 345 7847.29 971.44 53867.73 88888.00 2017-12-11 08:52:37.000 345 7847.20 971.21 53867.79 88888.00 2017-12-11 08:52:38.000 345 7847.12 970.99 53867.87 88888.00 2017-12-11 08:52:39.000 345 7847.01 970.72 53867.93 88888.00 2017-12-11 08:52:40.000 345 7846.87 970.50 53867.93 88888.00 2017-12-11 08:52:41.000 345 7846.73 970.37 53867.92 88888.00 2017-12-11 08:52:42.000 345 7846.62 970.21 53867.96 88888.00 2017-12-11 08:52:43.000 345 7846.58 970.05 53868.05 88888.00 2017-12-11 08:52:44.000 345 7846.54 969.91 53868.14 88888.00 2017-12-11 08:52:45.000 345 7846.48 969.78 53868.20 88888.00 2017-12-11 08:52:46.000 345 7846.45 969.69 53868.29 88888.00 2017-12-11 08:52:47.000 345 7846.44 969.61 53868.39 88888.00 2017-12-11 08:52:48.000 345 7846.42 969.51 53868.46 88888.00 2017-12-11 08:52:49.000 345 7846.37 969.41 53868.52 88888.00 2017-12-11 08:52:50.000 345 7846.33 969.31 53868.59 88888.00 2017-12-11 08:52:51.000 345 7846.32 969.21 53868.67 88888.00 2017-12-11 08:52:52.000 345 7846.34 969.17 53868.75 88888.00 2017-12-11 08:52:53.000 345 7846.39 969.16 53868.87 88888.00 2017-12-11 08:52:54.000 345 7846.45 969.17 53868.96 88888.00 2017-12-11 08:52:55.000 345 7846.50 969.22 53869.05 88888.00 2017-12-11 08:52:56.000 345 7846.55 969.21 53869.13 88888.00 2017-12-11 08:52:57.000 345 7846.56 969.19 53869.18 88888.00 2017-12-11 08:52:58.000 345 7846.60 969.22 53869.25 88888.00 2017-12-11 08:52:59.000 345 7846.68 969.19 53869.39 88888.00 2017-12-11 08:53:00.000 345 7846.73 969.04 53869.53 88888.00 2017-12-11 08:53:01.000 345 7846.77 968.91 53869.63 88888.00 2017-12-11 08:53:02.000 345 7846.82 968.88 53869.71 88888.00 2017-12-11 08:53:03.000 345 7846.88 968.82 53869.82 88888.00 2017-12-11 08:53:04.000 345 7846.98 968.73 53869.96 88888.00 2017-12-11 08:53:05.000 345 7847.08 968.66 53870.09 88888.00 2017-12-11 08:53:06.000 345 7847.17 968.59 53870.19 88888.00 2017-12-11 08:53:07.000 345 7847.27 968.46 53870.31 88888.00 2017-12-11 08:53:08.000 345 7847.38 968.27 53870.48 88888.00 2017-12-11 08:53:09.000 345 7847.51 968.09 53870.64 88888.00 2017-12-11 08:53:10.000 345 7847.70 967.95 53870.80 88888.00 2017-12-11 08:53:11.000 345 7847.91 967.78 53870.99 88888.00 2017-12-11 08:53:12.000 345 7848.12 967.58 53871.16 88888.00 2017-12-11 08:53:13.000 345 7848.32 967.43 53871.32 88888.00 2017-12-11 08:53:14.000 345 7848.51 967.27 53871.49 88888.00 2017-12-11 08:53:15.000 345 7848.67 967.11 53871.62 88888.00 2017-12-11 08:53:16.000 345 7848.84 967.02 53871.72 88888.00 2017-12-11 08:53:17.000 345 7848.99 966.99 53871.82 88888.00 2017-12-11 08:53:18.000 345 7849.12 966.97 53871.89 88888.00 2017-12-11 08:53:19.000 345 7849.25 966.93 53871.94 88888.00 2017-12-11 08:53:20.000 345 7849.36 966.91 53872.01 88888.00 2017-12-11 08:53:21.000 345 7849.51 966.93 53872.09 88888.00 2017-12-11 08:53:22.000 345 7849.67 966.98 53872.15 88888.00 2017-12-11 08:53:23.000 345 7849.82 967.04 53872.21 88888.00 2017-12-11 08:53:24.000 345 7849.99 967.11 53872.30 88888.00 2017-12-11 08:53:25.000 345 7850.15 967.22 53872.38 88888.00 2017-12-11 08:53:26.000 345 7850.33 967.40 53872.43 88888.00 2017-12-11 08:53:27.000 345 7850.49 967.54 53872.48 88888.00 2017-12-11 08:53:28.000 345 7850.64 967.61 53872.55 88888.00 2017-12-11 08:53:29.000 345 7850.80 967.74 53872.63 88888.00 2017-12-11 08:53:30.000 345 7850.96 967.90 53872.68 88888.00 2017-12-11 08:53:31.000 345 7851.11 968.04 53872.74 88888.00 2017-12-11 08:53:32.000 345 7851.26 968.16 53872.79 88888.00 2017-12-11 08:53:33.000 345 7851.39 968.25 53872.83 88888.00 2017-12-11 08:53:34.000 345 7851.52 968.30 53872.88 88888.00 2017-12-11 08:53:35.000 345 7851.64 968.40 53872.89 88888.00 2017-12-11 08:53:36.000 345 7851.73 968.56 53872.86 88888.00 2017-12-11 08:53:37.000 345 7851.81 968.70 53872.84 88888.00 2017-12-11 08:53:38.000 345 7851.86 968.83 53872.81 88888.00 2017-12-11 08:53:39.000 345 7851.90 969.00 53872.76 88888.00 2017-12-11 08:53:40.000 345 7851.94 969.20 53872.73 88888.00 2017-12-11 08:53:41.000 345 7851.99 969.39 53872.74 88888.00 2017-12-11 08:53:42.000 345 7852.01 969.52 53872.72 88888.00 2017-12-11 08:53:43.000 345 7852.00 969.67 53872.70 88888.00 2017-12-11 08:53:44.000 345 7852.05 969.87 53872.70 88888.00 2017-12-11 08:53:45.000 345 7852.14 970.07 53872.74 88888.00 2017-12-11 08:53:46.000 345 7852.23 970.20 53872.82 88888.00 2017-12-11 08:53:47.000 345 7852.32 970.36 53872.85 88888.00 2017-12-11 08:53:48.000 345 7852.41 970.61 53872.83 88888.00 2017-12-11 08:53:49.000 345 7852.52 970.82 53872.90 88888.00 2017-12-11 08:53:50.000 345 7852.63 970.95 53872.95 88888.00 2017-12-11 08:53:51.000 345 7852.70 971.17 53872.93 88888.00 2017-12-11 08:53:52.000 345 7852.81 971.37 53872.95 88888.00 2017-12-11 08:53:53.000 345 7852.98 971.42 53873.09 88888.00 2017-12-11 08:53:54.000 345 7853.15 971.42 53873.24 88888.00 2017-12-11 08:53:55.000 345 7853.32 971.48 53873.39 88888.00 2017-12-11 08:53:56.000 345 7853.51 971.54 53873.55 88888.00 2017-12-11 08:53:57.000 345 7853.69 971.54 53873.72 88888.00 2017-12-11 08:53:58.000 345 7853.88 971.50 53873.88 88888.00 2017-12-11 08:53:59.000 345 7854.02 971.49 53874.00 88888.00 2017-12-11 08:54:00.000 345 7854.15 971.59 53874.06 88888.00 2017-12-11 08:54:01.000 345 7854.30 971.73 53874.14 88888.00 2017-12-11 08:54:02.000 345 7854.44 971.76 53874.30 88888.00 2017-12-11 08:54:03.000 345 7854.56 971.76 53874.43 88888.00 2017-12-11 08:54:04.000 345 7854.67 971.83 53874.51 88888.00 2017-12-11 08:54:05.000 345 7854.77 971.94 53874.59 88888.00 2017-12-11 08:54:06.000 345 7854.84 971.99 53874.68 88888.00 2017-12-11 08:54:07.000 345 7854.91 971.99 53874.79 88888.00 2017-12-11 08:54:08.000 345 7854.99 972.05 53874.89 88888.00 2017-12-11 08:54:09.000 345 7855.07 972.15 53874.98 88888.00 2017-12-11 08:54:10.000 345 7855.14 972.24 53875.07 88888.00 2017-12-11 08:54:11.000 345 7855.23 972.38 53875.14 88888.00 2017-12-11 08:54:12.000 345 7855.30 972.56 53875.19 88888.00 2017-12-11 08:54:13.000 345 7855.36 972.69 53875.27 88888.00 2017-12-11 08:54:14.000 345 7855.43 972.79 53875.37 88888.00 2017-12-11 08:54:15.000 345 7855.46 972.94 53875.42 88888.00 2017-12-11 08:54:16.000 345 7855.45 973.12 53875.46 88888.00 2017-12-11 08:54:17.000 345 7855.43 973.27 53875.52 88888.00 2017-12-11 08:54:18.000 345 7855.43 973.41 53875.55 88888.00 2017-12-11 08:54:19.000 345 7855.48 973.60 53875.63 88888.00 2017-12-11 08:54:20.000 345 7855.58 973.81 53875.78 88888.00 2017-12-11 08:54:21.000 345 7855.71 974.01 53875.95 88888.00 2017-12-11 08:54:22.000 345 7855.82 974.19 53876.09 88888.00 2017-12-11 08:54:23.000 345 7855.86 974.41 53876.15 88888.00 2017-12-11 08:54:24.000 345 7855.85 974.62 53876.18 88888.00 2017-12-11 08:54:25.000 345 7855.83 974.78 53876.21 88888.00 2017-12-11 08:54:26.000 345 7855.84 975.03 53876.26 88888.00 2017-12-11 08:54:27.000 345 7855.86 975.28 53876.32 88888.00 2017-12-11 08:54:28.000 345 7855.82 975.47 53876.36 88888.00 2017-12-11 08:54:29.000 345 7855.73 975.66 53876.36 88888.00 2017-12-11 08:54:30.000 345 7855.63 975.82 53876.39 88888.00 2017-12-11 08:54:31.000 345 7855.55 975.94 53876.45 88888.00 2017-12-11 08:54:32.000 345 7855.49 976.06 53876.51 88888.00 2017-12-11 08:54:33.000 345 7855.41 976.15 53876.57 88888.00 2017-12-11 08:54:34.000 345 7855.29 976.23 53876.59 88888.00 2017-12-11 08:54:35.000 345 7855.17 976.31 53876.61 88888.00 2017-12-11 08:54:36.000 345 7855.06 976.41 53876.66 88888.00 2017-12-11 08:54:37.000 345 7854.97 976.51 53876.74 88888.00 2017-12-11 08:54:38.000 345 7854.88 976.54 53876.83 88888.00 2017-12-11 08:54:39.000 345 7854.82 976.55 53876.95 88888.00 2017-12-11 08:54:40.000 345 7854.74 976.67 53877.01 88888.00 2017-12-11 08:54:41.000 345 7854.61 976.79 53877.02 88888.00 2017-12-11 08:54:42.000 345 7854.49 976.87 53877.07 88888.00 2017-12-11 08:54:43.000 345 7854.37 976.97 53877.16 88888.00 2017-12-11 08:54:44.000 345 7854.29 977.06 53877.25 88888.00 2017-12-11 08:54:45.000 345 7854.24 977.17 53877.37 88888.00 2017-12-11 08:54:46.000 345 7854.21 977.30 53877.52 88888.00 2017-12-11 08:54:47.000 345 7854.19 977.40 53877.66 88888.00 2017-12-11 08:54:48.000 345 7854.18 977.53 53877.80 88888.00 2017-12-11 08:54:49.000 345 7854.17 977.73 53877.93 88888.00 2017-12-11 08:54:50.000 345 7854.18 977.95 53878.05 88888.00 2017-12-11 08:54:51.000 345 7854.15 978.16 53878.16 88888.00 2017-12-11 08:54:52.000 345 7854.08 978.43 53878.22 88888.00 2017-12-11 08:54:53.000 345 7854.01 978.67 53878.31 88888.00 2017-12-11 08:54:54.000 345 7853.92 978.85 53878.40 88888.00 2017-12-11 08:54:55.000 345 7853.79 979.03 53878.47 88888.00 2017-12-11 08:54:56.000 345 7853.70 979.25 53878.56 88888.00 2017-12-11 08:54:57.000 345 7853.60 979.50 53878.64 88888.00 2017-12-11 08:54:58.000 345 7853.48 979.73 53878.71 88888.00 2017-12-11 08:54:59.000 345 7853.37 979.93 53878.83 88888.00 2017-12-11 08:55:00.000 345 7853.27 980.08 53878.99 88888.00 2017-12-11 08:55:01.000 345 7853.15 980.27 53879.10 88888.00 2017-12-11 08:55:02.000 345 7852.97 980.52 53879.16 88888.00 2017-12-11 08:55:03.000 345 7852.80 980.67 53879.29 88888.00 2017-12-11 08:55:04.000 345 7852.64 980.73 53879.47 88888.00 2017-12-11 08:55:05.000 345 7852.49 980.91 53879.61 88888.00 2017-12-11 08:55:06.000 345 7852.31 981.14 53879.71 88888.00 2017-12-11 08:55:07.000 345 7852.12 981.35 53879.82 88888.00 2017-12-11 08:55:08.000 345 7851.93 981.63 53879.91 88888.00 2017-12-11 08:55:09.000 345 7851.71 981.95 53880.00 88888.00 2017-12-11 08:55:10.000 345 7851.51 982.21 53880.15 88888.00 2017-12-11 08:55:11.000 345 7851.35 982.47 53880.37 88888.00 2017-12-11 08:55:12.000 345 7851.27 982.76 53880.63 88888.00 2017-12-11 08:55:13.000 345 7851.23 983.04 53880.93 88888.00 2017-12-11 08:55:14.000 345 7851.11 983.33 53881.17 88888.00 2017-12-11 08:55:15.000 345 7850.94 983.65 53881.33 88888.00 2017-12-11 08:55:16.000 345 7850.78 983.91 53881.55 88888.00 2017-12-11 08:55:17.000 345 7850.64 984.13 53881.82 88888.00 2017-12-11 08:55:18.000 345 7850.49 984.33 53882.05 88888.00 2017-12-11 08:55:19.000 345 7850.30 984.51 53882.26 88888.00 2017-12-11 08:55:20.000 345 7850.11 984.73 53882.48 88888.00 2017-12-11 08:55:21.000 345 7849.91 984.98 53882.71 88888.00 2017-12-11 08:55:22.000 345 7849.72 985.20 53882.94 88888.00 2017-12-11 08:55:23.000 345 7849.52 985.45 53883.14 88888.00 2017-12-11 08:55:24.000 345 7849.29 985.71 53883.32 88888.00 2017-12-11 08:55:25.000 345 7849.05 985.97 53883.53 88888.00 2017-12-11 08:55:26.000 345 7848.83 986.17 53883.77 88888.00 2017-12-11 08:55:27.000 345 7848.59 986.33 53884.02 88888.00 2017-12-11 08:55:28.000 345 7848.39 986.46 53884.31 88888.00 2017-12-11 08:55:29.000 345 7848.22 986.60 53884.66 88888.00 2017-12-11 08:55:30.000 345 7848.03 986.79 53884.94 88888.00 2017-12-11 08:55:31.000 345 7847.78 986.97 53885.15 88888.00 2017-12-11 08:55:32.000 345 7847.49 987.11 53885.36 88888.00 2017-12-11 08:55:33.000 345 7847.17 987.23 53885.59 88888.00 2017-12-11 08:55:34.000 345 7846.83 987.25 53885.82 88888.00 2017-12-11 08:55:35.000 345 7846.44 987.31 53885.99 88888.00 2017-12-11 08:55:36.000 345 7846.02 987.46 53886.14 88888.00 2017-12-11 08:55:37.000 345 7845.63 987.57 53886.34 88888.00 2017-12-11 08:55:38.000 345 7845.27 987.67 53886.57 88888.00 2017-12-11 08:55:39.000 345 7844.89 987.84 53886.78 88888.00 2017-12-11 08:55:40.000 345 7844.50 988.07 53886.96 88888.00 2017-12-11 08:55:41.000 345 7844.12 988.27 53887.17 88888.00 2017-12-11 08:55:42.000 345 7843.76 988.41 53887.41 88888.00 2017-12-11 08:55:43.000 345 7843.38 988.51 53887.64 88888.00 2017-12-11 08:55:44.000 345 7842.98 988.56 53887.85 88888.00 2017-12-11 08:55:45.000 345 7842.63 988.58 53888.12 88888.00 2017-12-11 08:55:46.000 345 7842.33 988.63 53888.43 88888.00 2017-12-11 08:55:47.000 345 7842.04 988.66 53888.73 88888.00 2017-12-11 08:55:48.000 345 7841.73 988.63 53889.02 88888.00 2017-12-11 08:55:49.000 345 7841.42 988.58 53889.29 88888.00 2017-12-11 08:55:50.000 345 7841.17 988.66 53889.57 88888.00 2017-12-11 08:55:51.000 345 7840.90 988.77 53889.86 88888.00 2017-12-11 08:55:52.000 345 7840.57 988.77 53890.08 88888.00 2017-12-11 08:55:53.000 345 7840.26 988.82 53890.27 88888.00 2017-12-11 08:55:54.000 345 7839.95 988.97 53890.45 88888.00 2017-12-11 08:55:55.000 345 7839.59 989.06 53890.64 88888.00 2017-12-11 08:55:56.000 345 7839.27 989.09 53890.86 88888.00 2017-12-11 08:55:57.000 345 7838.95 989.16 53891.08 88888.00 2017-12-11 08:55:58.000 345 7838.59 989.24 53891.24 88888.00 2017-12-11 08:55:59.000 345 7838.29 989.34 53891.41 88888.00 2017-12-11 08:56:00.000 345 7838.03 989.47 53891.65 88888.00 2017-12-11 08:56:01.000 345 7837.77 989.62 53891.88 88888.00 2017-12-11 08:56:02.000 345 7837.48 989.79 53892.07 88888.00 2017-12-11 08:56:03.000 345 7837.16 989.92 53892.25 88888.00 2017-12-11 08:56:04.000 345 7836.85 989.97 53892.45 88888.00 2017-12-11 08:56:05.000 345 7836.53 990.02 53892.63 88888.00 2017-12-11 08:56:06.000 345 7836.15 990.11 53892.75 88888.00 2017-12-11 08:56:07.000 345 7835.78 990.18 53892.89 88888.00 2017-12-11 08:56:08.000 345 7835.45 990.26 53893.04 88888.00 2017-12-11 08:56:09.000 345 7835.08 990.28 53893.18 88888.00 2017-12-11 08:56:10.000 345 7834.70 990.26 53893.32 88888.00 2017-12-11 08:56:11.000 345 7834.39 990.32 53893.47 88888.00 2017-12-11 08:56:12.000 345 7834.12 990.44 53893.64 88888.00 2017-12-11 08:56:13.000 345 7833.78 990.53 53893.75 88888.00 2017-12-11 08:56:14.000 345 7833.42 990.60 53893.83 88888.00 2017-12-11 08:56:15.000 345 7833.11 990.72 53893.97 88888.00 2017-12-11 08:56:16.000 345 7832.85 990.88 53894.13 88888.00 2017-12-11 08:56:17.000 345 7832.62 991.10 53894.27 88888.00 2017-12-11 08:56:18.000 345 7832.39 991.33 53894.42 88888.00 2017-12-11 08:56:19.000 345 7832.18 991.53 53894.61 88888.00 2017-12-11 08:56:20.000 345 7831.96 991.66 53894.77 88888.00 2017-12-11 08:56:21.000 345 7831.74 991.78 53894.91 88888.00 2017-12-11 08:56:22.000 345 7831.55 991.93 53895.08 88888.00 2017-12-11 08:56:23.000 345 7831.39 992.04 53895.30 88888.00 2017-12-11 08:56:24.000 345 7831.21 992.10 53895.49 88888.00 2017-12-11 08:56:25.000 345 7830.97 992.13 53895.64 88888.00 2017-12-11 08:56:26.000 345 7830.71 992.11 53895.76 88888.00 2017-12-11 08:56:27.000 345 7830.46 992.05 53895.90 88888.00 2017-12-11 08:56:28.000 345 7830.22 991.97 53896.07 88888.00 2017-12-11 08:56:29.000 345 7830.01 991.88 53896.25 88888.00 2017-12-11 08:56:30.000 345 7829.85 991.79 53896.47 88888.00 2017-12-11 08:56:31.000 345 7829.74 991.65 53896.78 88888.00 2017-12-11 08:56:32.000 345 7829.66 991.52 53897.06 88888.00 2017-12-11 08:56:33.000 345 7829.59 991.49 53897.29 88888.00 2017-12-11 08:56:34.000 345 7829.56 991.39 53897.57 88888.00 2017-12-11 08:56:35.000 345 7829.51 991.15 53897.88 88888.00 2017-12-11 08:56:36.000 345 7829.41 990.95 53898.07 88888.00 2017-12-11 08:56:37.000 345 7829.34 990.84 53898.27 88888.00 2017-12-11 08:56:38.000 345 7829.28 990.66 53898.54 88888.00 2017-12-11 08:56:39.000 345 7829.19 990.41 53898.77 88888.00 2017-12-11 08:56:40.000 345 7829.08 990.22 53898.95 88888.00 2017-12-11 08:56:41.000 345 7828.99 990.09 53899.17 88888.00 2017-12-11 08:56:42.000 345 7828.88 989.93 53899.36 88888.00 2017-12-11 08:56:43.000 345 7828.76 989.78 53899.50 88888.00 2017-12-11 08:56:44.000 345 7828.65 989.68 53899.67 88888.00 2017-12-11 08:56:45.000 345 7828.56 989.58 53899.86 88888.00 2017-12-11 08:56:46.000 345 7828.46 989.48 53900.04 88888.00 2017-12-11 08:56:47.000 345 7828.32 989.37 53900.18 88888.00 2017-12-11 08:56:48.000 345 7828.20 989.29 53900.32 88888.00 2017-12-11 08:56:49.000 345 7828.10 989.17 53900.52 88888.00 2017-12-11 08:56:50.000 345 7828.00 988.97 53900.73 88888.00 2017-12-11 08:56:51.000 345 7827.92 988.81 53900.91 88888.00 2017-12-11 08:56:52.000 345 7827.86 988.69 53901.08 88888.00 2017-12-11 08:56:53.000 345 7827.84 988.55 53901.29 88888.00 2017-12-11 08:56:54.000 345 7827.85 988.38 53901.52 88888.00 2017-12-11 08:56:55.000 345 7827.84 988.23 53901.72 88888.00 2017-12-11 08:56:56.000 345 7827.81 988.13 53901.88 88888.00 2017-12-11 08:56:57.000 345 7827.77 988.06 53902.00 88888.00 2017-12-11 08:56:58.000 345 7827.71 987.92 53902.14 88888.00 2017-12-11 08:56:59.000 345 7827.66 987.76 53902.29 88888.00 2017-12-11 08:57:00.000 345 7827.61 987.65 53902.39 88888.00 2017-12-11 08:57:01.000 345 7827.56 987.53 53902.50 88888.00 2017-12-11 08:57:02.000 345 7827.51 987.38 53902.64 88888.00 2017-12-11 08:57:03.000 345 7827.43 987.32 53902.73 88888.00 2017-12-11 08:57:04.000 345 7827.34 987.36 53902.78 88888.00 2017-12-11 08:57:05.000 345 7827.28 987.41 53902.86 88888.00 2017-12-11 08:57:06.000 345 7827.23 987.45 53902.96 88888.00 2017-12-11 08:57:07.000 345 7827.15 987.50 53903.04 88888.00 2017-12-11 08:57:08.000 345 7827.03 987.54 53903.08 88888.00 2017-12-11 08:57:09.000 345 7826.89 987.60 53903.11 88888.00 2017-12-11 08:57:10.000 345 7826.75 987.72 53903.14 88888.00 2017-12-11 08:57:11.000 345 7826.62 987.89 53903.17 88888.00 2017-12-11 08:57:12.000 345 7826.46 988.01 53903.22 88888.00 2017-12-11 08:57:13.000 345 7826.26 988.12 53903.24 88888.00 2017-12-11 08:57:14.000 345 7826.08 988.30 53903.25 88888.00 2017-12-11 08:57:15.000 345 7825.93 988.44 53903.30 88888.00 2017-12-11 08:57:16.000 345 7825.78 988.53 53903.34 88888.00 2017-12-11 08:57:17.000 345 7825.62 988.68 53903.36 88888.00 2017-12-11 08:57:18.000 345 7825.47 988.83 53903.40 88888.00 2017-12-11 08:57:19.000 345 7825.34 988.91 53903.50 88888.00 2017-12-11 08:57:20.000 345 7825.22 989.00 53903.59 88888.00 2017-12-11 08:57:21.000 345 7825.13 989.15 53903.68 88888.00 2017-12-11 08:57:22.000 345 7825.08 989.27 53903.81 88888.00 2017-12-11 08:57:23.000 345 7825.03 989.30 53903.95 88888.00 2017-12-11 08:57:24.000 345 7824.95 989.33 53904.04 88888.00 2017-12-11 08:57:25.000 345 7824.82 989.45 53904.07 88888.00 2017-12-11 08:57:26.000 345 7824.67 989.57 53904.11 88888.00 2017-12-11 08:57:27.000 345 7824.51 989.62 53904.16 88888.00 2017-12-11 08:57:28.000 345 7824.39 989.71 53904.22 88888.00 2017-12-11 08:57:29.000 345 7824.31 989.82 53904.32 88888.00 2017-12-11 08:57:30.000 345 7824.22 989.89 53904.43 88888.00 2017-12-11 08:57:31.000 345 7824.13 989.92 53904.52 88888.00 2017-12-11 08:57:32.000 345 7824.03 989.96 53904.61 88888.00 2017-12-11 08:57:33.000 345 7823.91 990.06 53904.66 88888.00 2017-12-11 08:57:34.000 345 7823.81 990.15 53904.72 88888.00 2017-12-11 08:57:35.000 345 7823.74 990.17 53904.81 88888.00 2017-12-11 08:57:36.000 345 7823.63 990.26 53904.87 88888.00 2017-12-11 08:57:37.000 345 7823.50 990.44 53904.91 88888.00 2017-12-11 08:57:38.000 345 7823.36 990.55 53904.95 88888.00 2017-12-11 08:57:39.000 345 7823.20 990.63 53904.95 88888.00 2017-12-11 08:57:40.000 345 7823.00 990.77 53904.91 88888.00 2017-12-11 08:57:41.000 345 7822.78 990.91 53904.88 88888.00 2017-12-11 08:57:42.000 345 7822.54 990.99 53904.86 88888.00 2017-12-11 08:57:43.000 345 7822.31 991.04 53904.88 88888.00 2017-12-11 08:57:44.000 345 7822.11 991.04 53904.93 88888.00 2017-12-11 08:57:45.000 345 7821.91 991.07 53904.96 88888.00 2017-12-11 08:57:46.000 345 7821.74 991.18 53904.96 88888.00 2017-12-11 08:57:47.000 345 7821.59 991.27 53905.01 88888.00 2017-12-11 08:57:48.000 345 7821.50 991.33 53905.09 88888.00 2017-12-11 08:57:49.000 345 7821.48 991.43 53905.20 88888.00 2017-12-11 08:57:50.000 345 7821.45 991.60 53905.27 88888.00 2017-12-11 08:57:51.000 345 7821.32 991.88 53905.20 88888.00 2017-12-11 08:57:52.000 345 7821.21 992.11 53905.18 88888.00 2017-12-11 08:57:53.000 345 7821.14 992.22 53905.29 88888.00 2017-12-11 08:57:54.000 345 7821.05 992.45 53905.30 88888.00 2017-12-11 08:57:55.000 345 7820.93 992.71 53905.27 88888.00 2017-12-11 08:57:56.000 345 7820.81 992.82 53905.31 88888.00 2017-12-11 08:57:57.000 345 7820.68 992.89 53905.37 88888.00 2017-12-11 08:57:58.000 345 7820.54 993.02 53905.41 88888.00 2017-12-11 08:57:59.000 345 7820.41 993.18 53905.46 88888.00 2017-12-11 08:58:00.000 345 7820.28 993.34 53905.50 88888.00 2017-12-11 08:58:01.000 345 7820.18 993.46 53905.59 88888.00 2017-12-11 08:58:02.000 345 7820.12 993.59 53905.74 88888.00 2017-12-11 08:58:03.000 345 7820.07 993.77 53905.84 88888.00 2017-12-11 08:58:04.000 345 7820.02 993.96 53905.92 88888.00 2017-12-11 08:58:05.000 345 7819.97 994.10 53906.03 88888.00 2017-12-11 08:58:06.000 345 7819.92 994.25 53906.14 88888.00 2017-12-11 08:58:07.000 345 7819.86 994.44 53906.21 88888.00 2017-12-11 08:58:08.000 345 7819.81 994.63 53906.31 88888.00 2017-12-11 08:58:09.000 345 7819.80 994.76 53906.46 88888.00 2017-12-11 08:58:10.000 345 7819.77 994.85 53906.63 88888.00 2017-12-11 08:58:11.000 345 7819.70 994.98 53906.74 88888.00 2017-12-11 08:58:12.000 345 7819.70 995.17 53906.87 88888.00 2017-12-11 08:58:13.000 345 7819.70 995.25 53907.07 88888.00 2017-12-11 08:58:14.000 345 7819.61 995.28 53907.20 88888.00 2017-12-11 08:58:15.000 345 7819.51 995.43 53907.28 88888.00 2017-12-11 08:58:16.000 345 7819.51 995.52 53907.49 88888.00 2017-12-11 08:58:17.000 345 7819.56 995.47 53907.79 88888.00 2017-12-11 08:58:18.000 345 7819.58 995.48 53907.99 88888.00 2017-12-11 08:58:19.000 345 7819.60 995.56 53908.16 88888.00 2017-12-11 08:58:20.000 345 7819.69 995.55 53908.45 88888.00 2017-12-11 08:58:21.000 345 7819.74 995.42 53908.71 88888.00 2017-12-11 08:58:22.000 345 7819.72 995.36 53908.84 88888.00 2017-12-11 08:58:23.000 345 7819.75 995.37 53909.01 88888.00 2017-12-11 08:58:24.000 345 7819.84 995.28 53909.29 88888.00 2017-12-11 08:58:25.000 345 7819.92 995.16 53909.53 88888.00 2017-12-11 08:58:26.000 345 7820.06 995.11 53909.80 88888.00 2017-12-11 08:58:27.000 345 7820.24 995.03 53910.12 88888.00 2017-12-11 08:58:28.000 345 7820.30 995.00 53910.27 88888.00 2017-12-11 08:58:29.000 345 7820.36 995.00 53910.39 88888.00 2017-12-11 08:58:30.000 345 7820.50 994.87 53910.70 88888.00 2017-12-11 08:58:31.000 345 7820.53 994.87 53910.80 88888.00 2017-12-11 08:58:32.000 345 7820.44 995.07 53910.71 88888.00 2017-12-11 08:58:33.000 345 7820.47 995.00 53910.92 88888.00 2017-12-11 08:58:34.000 345 7820.48 994.81 53911.15 88888.00 2017-12-11 08:58:35.000 345 7820.35 994.91 53911.06 88888.00 2017-12-11 08:58:36.000 345 7820.35 994.96 53911.16 88888.00 2017-12-11 08:58:37.000 345 7820.46 994.80 53911.51 88888.00 2017-12-11 08:58:38.000 345 7820.46 994.85 53911.61 88888.00 2017-12-11 08:58:39.000 345 7820.44 994.98 53911.64 88888.00 2017-12-11 08:58:40.000 345 7820.48 994.87 53911.88 88888.00 2017-12-11 08:58:41.000 345 7820.48 994.80 53912.05 88888.00 2017-12-11 08:58:42.000 345 7820.53 994.92 53912.19 88888.00 2017-12-11 08:58:43.000 345 7820.63 994.82 53912.49 88888.00 2017-12-11 08:58:44.000 345 7820.67 994.66 53912.71 88888.00 2017-12-11 08:58:45.000 345 7820.76 994.77 53912.83 88888.00 2017-12-11 08:58:46.000 345 7820.95 994.76 53913.12 88888.00 2017-12-11 08:58:47.000 345 7821.12 994.49 53913.49 88888.00 2017-12-11 08:58:48.000 345 7821.24 994.41 53913.72 88888.00 2017-12-11 08:58:49.000 345 7821.38 994.44 53913.91 88888.00 2017-12-11 08:58:50.000 345 7821.55 994.28 53914.22 88888.00 2017-12-11 08:58:51.000 345 7821.70 994.14 53914.48 88888.00 2017-12-11 08:58:52.000 345 7821.73 994.10 53914.57 88888.00 2017-12-11 08:58:53.000 345 7821.75 994.04 53914.66 88888.00 2017-12-11 08:58:54.000 345 7821.89 993.96 53914.90 88888.00 2017-12-11 08:58:55.000 345 7821.94 993.79 53915.09 88888.00 2017-12-11 08:58:56.000 345 7821.89 993.73 53915.11 88888.00 2017-12-11 08:58:57.000 345 7821.93 993.78 53915.21 88888.00 2017-12-11 08:58:58.000 345 7821.97 993.71 53915.38 88888.00 2017-12-11 08:58:59.000 345 7821.94 993.60 53915.48 88888.00 2017-12-11 08:59:00.000 345 7821.94 993.54 53915.57 88888.00 2017-12-11 08:59:01.000 345 7821.95 993.50 53915.69 88888.00 2017-12-11 08:59:02.000 345 7821.93 993.37 53915.84 88888.00 2017-12-11 08:59:03.000 345 7821.92 993.17 53915.97 88888.00 2017-12-11 08:59:04.000 345 7821.91 993.12 53916.04 88888.00 2017-12-11 08:59:05.000 345 7821.96 993.08 53916.18 88888.00 2017-12-11 08:59:06.000 345 7822.11 992.84 53916.49 88888.00 2017-12-11 08:59:07.000 345 7822.27 992.70 53916.71 88888.00 2017-12-11 08:59:08.000 345 7822.39 992.70 53916.85 88888.00 2017-12-11 08:59:09.000 345 7822.56 992.49 53917.12 88888.00 2017-12-11 08:59:10.000 345 7822.73 992.20 53917.37 88888.00 2017-12-11 08:59:11.000 345 7822.85 992.12 53917.50 88888.00 2017-12-11 08:59:12.000 345 7822.99 992.01 53917.67 88888.00 2017-12-11 08:59:13.000 345 7823.12 991.76 53917.86 88888.00 2017-12-11 08:59:14.000 345 7823.27 991.56 53918.03 88888.00 2017-12-11 08:59:15.000 345 7823.40 991.42 53918.16 88888.00 2017-12-11 08:59:16.000 345 7823.46 991.31 53918.21 88888.00 2017-12-11 08:59:17.000 345 7823.51 991.25 53918.22 88888.00 2017-12-11 08:59:18.000 345 7823.54 991.17 53918.21 88888.00 2017-12-11 08:59:19.000 345 7823.53 991.17 53918.15 88888.00 2017-12-11 08:59:20.000 345 7823.52 991.22 53918.11 88888.00 2017-12-11 08:59:21.000 345 7823.57 991.21 53918.16 88888.00 2017-12-11 08:59:22.000 345 7823.62 991.27 53918.18 88888.00 2017-12-11 08:59:23.000 345 7823.69 991.38 53918.18 88888.00 2017-12-11 08:59:24.000 345 7823.87 991.32 53918.36 88888.00 2017-12-11 08:59:25.000 345 7824.03 991.16 53918.52 88888.00 2017-12-11 08:59:26.000 345 7824.13 991.12 53918.54 88888.00 2017-12-11 08:59:27.000 345 7824.35 991.02 53918.66 88888.00 2017-12-11 08:59:28.000 345 7824.62 990.84 53918.88 88888.00 2017-12-11 08:59:29.000 345 7824.86 990.78 53918.99 88888.00 2017-12-11 08:59:30.000 345 7825.17 990.82 53919.11 88888.00 2017-12-11 08:59:31.000 345 7825.50 990.80 53919.30 88888.00 2017-12-11 08:59:32.000 345 7825.80 990.83 53919.45 88888.00 2017-12-11 08:59:33.000 345 7826.11 991.01 53919.54 88888.00 2017-12-11 08:59:34.000 345 7826.43 991.22 53919.63 88888.00 2017-12-11 08:59:35.000 345 7826.70 991.37 53919.72 88888.00 2017-12-11 08:59:36.000 345 7826.94 991.56 53919.74 88888.00 2017-12-11 08:59:37.000 345 7827.16 991.84 53919.72 88888.00 2017-12-11 08:59:38.000 345 7827.37 992.09 53919.71 88888.00 2017-12-11 08:59:39.000 345 7827.52 992.28 53919.67 88888.00 2017-12-11 08:59:40.000 345 7827.65 992.58 53919.61 88888.00 2017-12-11 08:59:41.000 345 7827.80 992.84 53919.59 88888.00 2017-12-11 08:59:42.000 345 7827.88 993.03 53919.53 88888.00 2017-12-11 08:59:43.000 345 7827.91 993.38 53919.36 88888.00 2017-12-11 08:59:44.000 345 7828.02 993.64 53919.38 88888.00 2017-12-11 08:59:45.000 345 7828.11 993.76 53919.41 88888.00 2017-12-11 08:59:46.000 345 7828.13 994.09 53919.27 88888.00 2017-12-11 08:59:47.000 345 7828.28 994.33 53919.30 88888.00 2017-12-11 08:59:48.000 345 7828.48 994.37 53919.46 88888.00 2017-12-11 08:59:49.000 345 7828.56 994.56 53919.45 88888.00 2017-12-11 08:59:50.000 345 7828.64 994.78 53919.41 88888.00 2017-12-11 08:59:51.000 345 7828.77 994.87 53919.47 88888.00 2017-12-11 08:59:52.000 345 7828.86 994.92 53919.50 88888.00 2017-12-11 08:59:53.000 345 7828.88 995.10 53919.41 88888.00 2017-12-11 08:59:54.000 345 7828.87 995.26 53919.32 88888.00 2017-12-11 08:59:55.000 345 7828.90 995.17 53919.38 88888.00 2017-12-11 08:59:56.000 345 7828.93 995.26 53919.31 88888.00 2017-12-11 08:59:57.000 345 7828.96 995.55 53919.21 88888.00 2017-12-11 08:59:58.000 345 7829.00 995.54 53919.29 88888.00 2017-12-11 08:59:59.000 345 7828.94 995.52 53919.22 88888.00 2017-12-11 09:00:00.000 345 7828.89 995.66 53919.10 88888.00 2017-12-11 09:00:01.000 345 7828.95 995.65 53919.19 88888.00 2017-12-11 09:00:02.000 345 7828.99 995.62 53919.21 88888.00 2017-12-11 09:00:03.000 345 7829.03 995.58 53919.21 88888.00 2017-12-11 09:00:04.000 345 7829.08 995.43 53919.30 88888.00 2017-12-11 09:00:05.000 345 7829.14 995.41 53919.33 88888.00 2017-12-11 09:00:06.000 345 7829.29 995.36 53919.44 88888.00 2017-12-11 09:00:07.000 345 7829.48 995.14 53919.66 88888.00 2017-12-11 09:00:08.000 345 7829.62 994.94 53919.80 88888.00 2017-12-11 09:00:09.000 345 7829.78 994.86 53919.88 88888.00 2017-12-11 09:00:10.000 345 7830.02 994.70 53920.07 88888.00 2017-12-11 09:00:11.000 345 7830.26 994.34 53920.32 88888.00 2017-12-11 09:00:12.000 345 7830.38 994.07 53920.38 88888.00 2017-12-11 09:00:13.000 345 7830.55 994.00 53920.41 88888.00 2017-12-11 09:00:14.000 345 7830.76 993.85 53920.56 88888.00 2017-12-11 09:00:15.000 345 7830.86 993.66 53920.60 88888.00 2017-12-11 09:00:16.000 345 7830.99 993.58 53920.63 88888.00 2017-12-11 09:00:17.000 345 7831.14 993.50 53920.69 88888.00 2017-12-11 09:00:18.000 345 7831.22 993.46 53920.68 88888.00 2017-12-11 09:00:19.000 345 7831.33 993.41 53920.71 88888.00 2017-12-11 09:00:20.000 345 7831.41 993.41 53920.70 88888.00 2017-12-11 09:00:21.000 345 7831.41 993.50 53920.59 88888.00 2017-12-11 09:00:22.000 345 7831.42 993.47 53920.58 88888.00 2017-12-11 09:00:23.000 345 7831.42 993.38 53920.57 88888.00 2017-12-11 09:00:24.000 345 7831.40 993.41 53920.50 88888.00 2017-12-11 09:00:25.000 345 7831.37 993.41 53920.46 88888.00 2017-12-11 09:00:26.000 345 7831.35 993.37 53920.47 88888.00 2017-12-11 09:00:27.000 345 7831.32 993.43 53920.40 88888.00 2017-12-11 09:00:28.000 345 7831.23 993.57 53920.27 88888.00 2017-12-11 09:00:29.000 345 7831.17 993.64 53920.23 88888.00 2017-12-11 09:00:30.000 345 7831.12 993.64 53920.20 88888.00 2017-12-11 09:00:31.000 345 7831.00 993.69 53920.08 88888.00 2017-12-11 09:00:32.000 345 7830.86 993.78 53919.96 88888.00 2017-12-11 09:00:33.000 345 7830.80 993.89 53919.91 88888.00 2017-12-11 09:00:34.000 345 7830.72 993.97 53919.85 88888.00 2017-12-11 09:00:35.000 345 7830.50 993.92 53919.68 88888.00 2017-12-11 09:00:36.000 345 7830.37 993.92 53919.57 88888.00 2017-12-11 09:00:37.000 345 7830.28 994.01 53919.51 88888.00 2017-12-11 09:00:38.000 345 7830.02 993.91 53919.32 88888.00 2017-12-11 09:00:39.000 345 7829.78 993.78 53919.14 88888.00 2017-12-11 09:00:40.000 345 7829.61 993.86 53918.99 88888.00 2017-12-11 09:00:41.000 345 7829.42 993.88 53918.86 88888.00 2017-12-11 09:00:42.000 345 7829.25 993.79 53918.75 88888.00 2017-12-11 09:00:43.000 345 7829.07 993.93 53918.54 88888.00 2017-12-11 09:00:44.000 345 7828.91 994.11 53918.37 88888.00 2017-12-11 09:00:45.000 345 7828.74 994.10 53918.25 88888.00 2017-12-11 09:00:46.000 345 7828.55 994.27 53918.04 88888.00 2017-12-11 09:00:47.000 345 7828.38 994.54 53917.85 88888.00 2017-12-11 09:00:48.000 345 7828.20 994.62 53917.71 88888.00 2017-12-11 09:00:49.000 345 7828.08 994.84 53917.54 88888.00 2017-12-11 09:00:50.000 345 7827.98 995.18 53917.40 88888.00 2017-12-11 09:00:51.000 345 7827.85 995.33 53917.30 88888.00 2017-12-11 09:00:52.000 345 7827.75 995.53 53917.19 88888.00 2017-12-11 09:00:53.000 345 7827.66 995.82 53917.05 88888.00 2017-12-11 09:00:54.000 345 7827.48 995.95 53916.91 88888.00 2017-12-11 09:00:55.000 345 7827.28 996.10 53916.71 88888.00 2017-12-11 09:00:56.000 345 7827.11 996.32 53916.52 88888.00 2017-12-11 09:00:57.000 345 7826.94 996.44 53916.39 88888.00 2017-12-11 09:00:58.000 345 7826.75 996.53 53916.26 88888.00 2017-12-11 09:00:59.000 345 7826.57 996.65 53916.11 88888.00 2017-12-11 09:01:00.000 345 7826.42 996.73 53916.01 88888.00 2017-12-11 09:01:01.000 345 7826.32 996.76 53915.99 88888.00 2017-12-11 09:01:02.000 345 7826.24 996.78 53915.95 88888.00 2017-12-11 09:01:03.000 345 7826.11 996.85 53915.84 88888.00 2017-12-11 09:01:04.000 345 7825.99 996.95 53915.79 88888.00 2017-12-11 09:01:05.000 345 7825.90 996.99 53915.76 88888.00 2017-12-11 09:01:06.000 345 7825.76 997.09 53915.66 88888.00 2017-12-11 09:01:07.000 345 7825.62 997.30 53915.56 88888.00 2017-12-11 09:01:08.000 345 7825.57 997.45 53915.61 88888.00 2017-12-11 09:01:09.000 345 7825.53 997.57 53915.66 88888.00 2017-12-11 09:01:10.000 345 7825.46 997.85 53915.62 88888.00 2017-12-11 09:01:11.000 345 7825.45 998.08 53915.68 88888.00 2017-12-11 09:01:12.000 345 7825.44 998.14 53915.83 88888.00 2017-12-11 09:01:13.000 345 7825.38 998.24 53915.88 88888.00 2017-12-11 09:01:14.000 345 7825.31 998.41 53915.91 88888.00 2017-12-11 09:01:15.000 345 7825.23 998.54 53915.99 88888.00 2017-12-11 09:01:16.000 345 7825.04 998.65 53915.96 88888.00 2017-12-11 09:01:17.000 345 7824.85 998.80 53915.91 88888.00 2017-12-11 09:01:18.000 345 7824.72 999.02 53915.96 88888.00 2017-12-11 09:01:19.000 345 7824.49 999.13 53915.96 88888.00 2017-12-11 09:01:20.000 345 7824.34 999.22 53916.01 88888.00 2017-12-11 09:01:21.000 345 7824.31 999.32 53916.20 88888.00 2017-12-11 09:01:22.000 345 7824.22 999.29 53916.34 88888.00 2017-12-11 09:01:23.000 345 7824.17 999.34 53916.47 88888.00 2017-12-11 09:01:24.000 345 7824.14 999.44 53916.66 88888.00 2017-12-11 09:01:25.000 345 7824.08 999.41 53916.83 88888.00 2017-12-11 09:01:26.000 345 7824.12 999.47 53917.02 88888.00 2017-12-11 09:01:27.000 345 7824.20 999.49 53917.30 88888.00 2017-12-11 09:01:28.000 345 7824.28 999.36 53917.62 88888.00 2017-12-11 09:01:29.000 345 7824.47 999.38 53917.94 88888.00 2017-12-11 09:01:30.000 345 7824.68 999.37 53918.29 88888.00 2017-12-11 09:01:31.000 345 7824.79 999.19 53918.59 88888.00 2017-12-11 09:01:32.000 345 7824.94 999.15 53918.86 88888.00 2017-12-11 09:01:33.000 345 7825.16 999.18 53919.18 88888.00 2017-12-11 09:01:34.000 345 7825.23 999.14 53919.38 88888.00 2017-12-11 09:01:35.000 345 7825.23 999.12 53919.49 88888.00 2017-12-11 09:01:36.000 345 7825.36 999.13 53919.74 88888.00 2017-12-11 09:01:37.000 345 7825.43 999.22 53919.90 88888.00 2017-12-11 09:01:38.000 345 7825.38 999.37 53919.97 88888.00 2017-12-11 09:01:39.000 345 7825.38 999.33 53920.15 88888.00 2017-12-11 09:01:40.000 345 7825.36 999.34 53920.27 88888.00 2017-12-11 09:01:41.000 345 7825.31 999.50 53920.33 88888.00 2017-12-11 09:01:42.000 345 7825.22 999.46 53920.45 88888.00 2017-12-11 09:01:43.000 345 7825.07 999.42 53920.46 88888.00 2017-12-11 09:01:44.000 345 7824.95 999.52 53920.50 88888.00 2017-12-11 09:01:45.000 345 7824.71 999.40 53920.53 88888.00 2017-12-11 09:01:46.000 345 7824.40 999.39 53920.44 88888.00 2017-12-11 09:01:47.000 345 7824.22 999.60 53920.45 88888.00 2017-12-11 09:01:48.000 345 7823.97 999.59 53920.46 88888.00 2017-12-11 09:01:49.000 345 7823.66 999.51 53920.43 88888.00 2017-12-11 09:01:50.000 345 7823.47 999.55 53920.49 88888.00 2017-12-11 09:01:51.000 345 7823.25 999.51 53920.54 88888.00 2017-12-11 09:01:52.000 345 7822.99 999.41 53920.56 88888.00 2017-12-11 09:01:53.000 345 7822.74 999.33 53920.57 88888.00 2017-12-11 09:01:54.000 345 7822.52 999.27 53920.57 88888.00 2017-12-11 09:01:55.000 345 7822.30 999.24 53920.58 88888.00 2017-12-11 09:01:56.000 345 7822.15 999.14 53920.69 88888.00 2017-12-11 09:01:57.000 345 7822.06 998.90 53920.88 88888.00 2017-12-11 09:01:58.000 345 7821.85 998.82 53920.86 88888.00 2017-12-11 09:01:59.000 345 7821.72 998.79 53920.89 88888.00 2017-12-11 09:02:00.000 345 7821.72 998.49 53921.16 88888.00 2017-12-11 09:02:01.000 345 7821.55 998.32 53921.19 88888.00 2017-12-11 09:02:02.000 345 7821.42 998.24 53921.17 88888.00 2017-12-11 09:02:03.000 345 7821.41 997.96 53921.35 88888.00 2017-12-11 09:02:04.000 345 7821.31 997.80 53921.40 88888.00 2017-12-11 09:02:05.000 345 7821.28 997.73 53921.46 88888.00 2017-12-11 09:02:06.000 345 7821.32 997.55 53921.62 88888.00 2017-12-11 09:02:07.000 345 7821.32 997.39 53921.72 88888.00 2017-12-11 09:02:08.000 345 7821.35 997.22 53921.84 88888.00 2017-12-11 09:02:09.000 345 7821.38 997.08 53921.92 88888.00 2017-12-11 09:02:10.000 345 7821.34 997.04 53921.89 88888.00 2017-12-11 09:02:11.000 345 7821.33 996.94 53921.93 88888.00 2017-12-11 09:02:12.000 345 7821.29 996.84 53921.95 88888.00 2017-12-11 09:02:13.000 345 7821.24 996.90 53921.92 88888.00 2017-12-11 09:02:14.000 345 7821.26 996.87 53922.00 88888.00 2017-12-11 09:02:15.000 345 7821.21 996.75 53922.06 88888.00 2017-12-11 09:02:16.000 345 7821.12 996.73 53922.03 88888.00 2017-12-11 09:02:17.000 345 7821.14 996.64 53922.12 88888.00 2017-12-11 09:02:18.000 345 7821.15 996.55 53922.20 88888.00 2017-12-11 09:02:19.000 345 7821.14 996.56 53922.23 88888.00 2017-12-11 09:02:20.000 345 7821.24 996.45 53922.43 88888.00 2017-12-11 09:02:21.000 345 7821.33 996.34 53922.58 88888.00 2017-12-11 09:02:22.000 345 7821.38 996.33 53922.67 88888.00 2017-12-11 09:02:23.000 345 7821.51 996.24 53922.88 88888.00 2017-12-11 09:02:24.000 345 7821.60 996.18 53923.00 88888.00 2017-12-11 09:02:25.000 345 7821.66 996.19 53923.10 88888.00 2017-12-11 09:02:26.000 345 7821.81 996.20 53923.29 88888.00 2017-12-11 09:02:27.000 345 7821.95 996.28 53923.46 88888.00 2017-12-11 09:02:28.000 345 7822.05 996.43 53923.56 88888.00 2017-12-11 09:02:29.000 345 7822.18 996.60 53923.71 88888.00 2017-12-11 09:02:30.000 345 7822.33 996.69 53923.92 88888.00 2017-12-11 09:02:31.000 345 7822.43 996.71 53924.09 88888.00 2017-12-11 09:02:32.000 345 7822.60 996.72 53924.30 88888.00 2017-12-11 09:02:33.000 345 7822.76 996.70 53924.51 88888.00 2017-12-11 09:02:34.000 345 7822.87 996.68 53924.67 88888.00 2017-12-11 09:02:35.000 345 7823.03 996.62 53924.91 88888.00 2017-12-11 09:02:36.000 345 7823.15 996.49 53925.11 88888.00 2017-12-11 09:02:37.000 345 7823.18 996.28 53925.21 88888.00 2017-12-11 09:02:38.000 345 7823.29 996.04 53925.43 88888.00 2017-12-11 09:02:39.000 345 7823.48 995.77 53925.73 88888.00 2017-12-11 09:02:40.000 345 7823.67 995.43 53926.01 88888.00 2017-12-11 09:02:41.000 345 7823.84 995.13 53926.25 88888.00 2017-12-11 09:02:42.000 345 7823.98 994.88 53926.43 88888.00 2017-12-11 09:02:43.000 345 7824.13 994.60 53926.62 88888.00 2017-12-11 09:02:44.000 345 7824.28 994.32 53926.78 88888.00 2017-12-11 09:02:45.000 345 7824.43 994.09 53926.93 88888.00 2017-12-11 09:02:46.000 345 7824.63 993.89 53927.10 88888.00 2017-12-11 09:02:47.000 345 7824.80 993.57 53927.27 88888.00 2017-12-11 09:02:48.000 345 7825.00 993.20 53927.45 88888.00 2017-12-11 09:02:49.000 345 7825.26 993.00 53927.65 88888.00 2017-12-11 09:02:50.000 345 7825.47 992.83 53927.77 88888.00 2017-12-11 09:02:51.000 345 7825.65 992.55 53927.86 88888.00 2017-12-11 09:02:52.000 345 7825.83 992.30 53927.96 88888.00 2017-12-11 09:02:53.000 345 7825.96 992.11 53928.00 88888.00 2017-12-11 09:02:54.000 345 7826.12 991.93 53928.04 88888.00 2017-12-11 09:02:55.000 345 7826.31 991.85 53928.11 88888.00 2017-12-11 09:02:56.000 345 7826.45 991.82 53928.12 88888.00 2017-12-11 09:02:57.000 345 7826.64 991.76 53928.16 88888.00 2017-12-11 09:02:58.000 345 7826.87 991.68 53928.23 88888.00 2017-12-11 09:02:59.000 345 7827.02 991.65 53928.22 88888.00 2017-12-11 09:03:00.000 345 7827.20 991.64 53928.23 88888.00 2017-12-11 09:03:01.000 345 7827.40 991.61 53928.29 88888.00 2017-12-11 09:03:02.000 345 7827.53 991.56 53928.26 88888.00 2017-12-11 09:03:03.000 345 7827.66 991.55 53928.21 88888.00 2017-12-11 09:03:04.000 345 7827.85 991.64 53928.18 88888.00 2017-12-11 09:03:05.000 345 7828.01 991.65 53928.15 88888.00 2017-12-11 09:03:06.000 345 7828.16 991.61 53928.13 88888.00 2017-12-11 09:03:07.000 345 7828.29 991.72 53928.02 88888.00 2017-12-11 09:03:08.000 345 7828.41 991.87 53927.89 88888.00 2017-12-11 09:03:09.000 345 7828.57 991.95 53927.84 88888.00 2017-12-11 09:03:10.000 345 7828.73 992.09 53927.80 88888.00 2017-12-11 09:03:11.000 345 7828.86 992.26 53927.69 88888.00 2017-12-11 09:03:12.000 345 7828.99 992.39 53927.58 88888.00 2017-12-11 09:03:13.000 345 7829.08 992.47 53927.47 88888.00 2017-12-11 09:03:14.000 345 7829.14 992.54 53927.32 88888.00 2017-12-11 09:03:15.000 345 7829.25 992.65 53927.22 88888.00 2017-12-11 09:03:16.000 345 7829.36 992.75 53927.15 88888.00 2017-12-11 09:03:17.000 345 7829.42 992.77 53927.04 88888.00 2017-12-11 09:03:18.000 345 7829.50 992.88 53926.90 88888.00 2017-12-11 09:03:19.000 345 7829.58 993.07 53926.77 88888.00 2017-12-11 09:03:20.000 345 7829.61 993.21 53926.61 88888.00 2017-12-11 09:03:21.000 345 7829.66 993.29 53926.50 88888.00 2017-12-11 09:03:22.000 345 7829.75 993.38 53926.43 88888.00 2017-12-11 09:03:23.000 345 7829.80 993.34 53926.37 88888.00 2017-12-11 09:03:24.000 345 7829.81 993.22 53926.30 88888.00 2017-12-11 09:03:25.000 345 7829.83 993.19 53926.18 88888.00 2017-12-11 09:03:26.000 345 7829.81 993.20 53926.04 88888.00 2017-12-11 09:03:27.000 345 7829.79 993.13 53925.95 88888.00 2017-12-11 09:03:28.000 345 7829.79 993.05 53925.88 88888.00 2017-12-11 09:03:29.000 345 7829.80 992.99 53925.83 88888.00 2017-12-11 09:03:30.000 345 7829.84 992.94 53925.82 88888.00 2017-12-11 09:03:31.000 345 7829.97 992.91 53925.87 88888.00 2017-12-11 09:03:32.000 345 7830.18 992.87 53925.99 88888.00 2017-12-11 09:03:33.000 345 7830.39 992.80 53926.13 88888.00 2017-12-11 09:03:34.000 345 7830.54 992.70 53926.23 88888.00 2017-12-11 09:03:35.000 345 7830.75 992.59 53926.36 88888.00 2017-12-11 09:03:36.000 345 7830.96 992.57 53926.46 88888.00 2017-12-11 09:03:37.000 345 7831.10 992.62 53926.52 88888.00 2017-12-11 09:03:38.000 345 7831.26 992.50 53926.67 88888.00 2017-12-11 09:03:39.000 345 7831.50 992.36 53926.88 88888.00 2017-12-11 09:03:40.000 345 7831.74 992.28 53927.06 88888.00 2017-12-11 09:03:41.000 345 7831.95 992.08 53927.25 88888.00 2017-12-11 09:03:42.000 345 7832.19 991.93 53927.45 88888.00 2017-12-11 09:03:43.000 345 7832.47 991.78 53927.67 88888.00 2017-12-11 09:03:44.000 345 7832.72 991.50 53927.88 88888.00 2017-12-11 09:03:45.000 345 7832.96 991.30 53928.03 88888.00 2017-12-11 09:03:46.000 345 7833.22 991.24 53928.16 88888.00 2017-12-11 09:03:47.000 345 7833.55 991.07 53928.42 88888.00 2017-12-11 09:03:48.000 345 7833.92 990.87 53928.69 88888.00 2017-12-11 09:03:49.000 345 7834.24 990.88 53928.79 88888.00 2017-12-11 09:03:50.000 345 7834.52 990.82 53928.89 88888.00 2017-12-11 09:03:51.000 345 7834.76 990.62 53929.01 88888.00 2017-12-11 09:03:52.000 345 7834.96 990.62 53928.99 88888.00 2017-12-11 09:03:53.000 345 7835.09 990.66 53928.91 88888.00 2017-12-11 09:03:54.000 345 7835.11 990.57 53928.78 88888.00 2017-12-11 09:03:55.000 345 7835.13 990.51 53928.64 88888.00 2017-12-11 09:03:56.000 345 7835.15 990.46 53928.53 88888.00 2017-12-11 09:03:57.000 345 7835.13 990.43 53928.38 88888.00 2017-12-11 09:03:58.000 345 7835.10 990.42 53928.20 88888.00 2017-12-11 09:03:59.000 345 7835.07 990.36 53928.05 88888.00 2017-12-11 09:04:00.000 345 7835.00 990.40 53927.84 88888.00 2017-12-11 09:04:01.000 345 7834.94 990.52 53927.62 88888.00 2017-12-11 09:04:02.000 345 7834.89 990.51 53927.47 88888.00 2017-12-11 09:04:03.000 345 7834.80 990.52 53927.26 88888.00 2017-12-11 09:04:04.000 345 7834.64 990.62 53926.96 88888.00 2017-12-11 09:04:05.000 345 7834.50 990.68 53926.75 88888.00 2017-12-11 09:04:06.000 345 7834.38 990.75 53926.55 88888.00 2017-12-11 09:04:07.000 345 7834.22 990.90 53926.30 88888.00 2017-12-11 09:04:08.000 345 7834.07 990.99 53926.11 88888.00 2017-12-11 09:04:09.000 345 7833.92 991.09 53925.91 88888.00 2017-12-11 09:04:10.000 345 7833.70 991.29 53925.62 88888.00 2017-12-11 09:04:11.000 345 7833.48 991.38 53925.39 88888.00 2017-12-11 09:04:12.000 345 7833.34 991.33 53925.27 88888.00 2017-12-11 09:04:13.000 345 7833.21 991.36 53925.15 88888.00 2017-12-11 09:04:14.000 345 7833.05 991.44 53924.98 88888.00 2017-12-11 09:04:15.000 345 7832.96 991.40 53924.91 88888.00 2017-12-11 09:04:16.000 345 7832.93 991.39 53924.88 88888.00 2017-12-11 09:04:17.000 345 7832.82 991.42 53924.75 88888.00 2017-12-11 09:04:18.000 345 7832.70 991.32 53924.65 88888.00 2017-12-11 09:04:19.000 345 7832.59 991.29 53924.55 88888.00 2017-12-11 09:04:20.000 345 7832.43 991.42 53924.35 88888.00 2017-12-11 09:04:21.000 345 7832.29 991.46 53924.25 88888.00 2017-12-11 09:04:22.000 345 7832.19 991.40 53924.20 88888.00 2017-12-11 09:04:23.000 345 7832.06 991.51 53924.06 88888.00 2017-12-11 09:04:24.000 345 7831.98 991.66 53923.98 88888.00 2017-12-11 09:04:25.000 345 7831.93 991.69 53923.98 88888.00 2017-12-11 09:04:26.000 345 7831.85 991.79 53923.89 88888.00 2017-12-11 09:04:27.000 345 7831.77 991.93 53923.82 88888.00 2017-12-11 09:04:28.000 345 7831.70 991.97 53923.77 88888.00 2017-12-11 09:04:29.000 345 7831.60 992.00 53923.72 88888.00 2017-12-11 09:04:30.000 345 7831.48 991.99 53923.68 88888.00 2017-12-11 09:04:31.000 345 7831.34 991.93 53923.63 88888.00 2017-12-11 09:04:32.000 345 7831.23 991.87 53923.62 88888.00 2017-12-11 09:04:33.000 345 7831.14 991.75 53923.67 88888.00 2017-12-11 09:04:34.000 345 7831.08 991.64 53923.71 88888.00 2017-12-11 09:04:35.000 345 7831.08 991.56 53923.79 88888.00 2017-12-11 09:04:36.000 345 7831.10 991.40 53923.91 88888.00 2017-12-11 09:04:37.000 345 7831.12 991.22 53924.01 88888.00 2017-12-11 09:04:38.000 345 7831.12 991.10 53924.07 88888.00 2017-12-11 09:04:39.000 345 7831.13 990.92 53924.17 88888.00 2017-12-11 09:04:40.000 345 7831.17 990.67 53924.30 88888.00 2017-12-11 09:04:41.000 345 7831.21 990.52 53924.41 88888.00 2017-12-11 09:04:42.000 345 7831.26 990.37 53924.54 88888.00 2017-12-11 09:04:43.000 345 7831.38 990.14 53924.73 88888.00 2017-12-11 09:04:44.000 345 7831.50 989.96 53924.87 88888.00 2017-12-11 09:04:45.000 345 7831.60 989.80 53924.99 88888.00 2017-12-11 09:04:46.000 345 7831.65 989.53 53925.09 88888.00 2017-12-11 09:04:47.000 345 7831.65 989.33 53925.11 88888.00 2017-12-11 09:04:48.000 345 7831.64 989.22 53925.10 88888.00 2017-12-11 09:04:49.000 345 7831.59 988.98 53925.12 88888.00 2017-12-11 09:04:50.000 345 7831.50 988.69 53925.11 88888.00 2017-12-11 09:04:51.000 345 7831.45 988.50 53925.13 88888.00 2017-12-11 09:04:52.000 345 7831.38 988.37 53925.14 88888.00 2017-12-11 09:04:53.000 345 7831.24 988.28 53925.06 88888.00 2017-12-11 09:04:54.000 345 7831.12 988.14 53925.02 88888.00 2017-12-11 09:04:55.000 345 7831.02 988.00 53925.03 88888.00 2017-12-11 09:04:56.000 345 7830.89 987.95 53924.97 88888.00 2017-12-11 09:04:57.000 345 7830.79 987.90 53924.98 88888.00 2017-12-11 09:04:58.000 345 7830.76 987.81 53925.07 88888.00 2017-12-11 09:04:59.000 345 7830.72 987.82 53925.08 88888.00 2017-12-11 09:05:00.000 345 7830.70 987.81 53925.13 88888.00 2017-12-11 09:05:01.000 345 7830.76 987.67 53925.32 88888.00 2017-12-11 09:05:02.000 345 7830.84 987.56 53925.46 88888.00 2017-12-11 09:05:03.000 345 7830.92 987.43 53925.60 88888.00 2017-12-11 09:05:04.000 345 7831.07 987.17 53925.83 88888.00 2017-12-11 09:05:05.000 345 7831.23 986.91 53926.00 88888.00 2017-12-11 09:05:06.000 345 7831.36 986.64 53926.11 88888.00 2017-12-11 09:05:07.000 345 7831.48 986.35 53926.22 88888.00 2017-12-11 09:05:08.000 345 7831.60 986.09 53926.33 88888.00 2017-12-11 09:05:09.000 345 7831.70 985.82 53926.42 88888.00 2017-12-11 09:05:10.000 345 7831.81 985.56 53926.48 88888.00 2017-12-11 09:05:11.000 345 7831.90 985.31 53926.50 88888.00 2017-12-11 09:05:12.000 345 7831.99 984.99 53926.56 88888.00 2017-12-11 09:05:13.000 345 7832.12 984.66 53926.66 88888.00 2017-12-11 09:05:14.000 345 7832.27 984.46 53926.70 88888.00 2017-12-11 09:05:15.000 345 7832.38 984.26 53926.71 88888.00 2017-12-11 09:05:16.000 345 7832.49 983.95 53926.73 88888.00 2017-12-11 09:05:17.000 345 7832.60 983.72 53926.72 88888.00 2017-12-11 09:05:18.000 345 7832.65 983.59 53926.64 88888.00 2017-12-11 09:05:19.000 345 7832.67 983.42 53926.56 88888.00 2017-12-11 09:05:20.000 345 7832.73 983.23 53926.55 88888.00 2017-12-11 09:05:21.000 345 7832.78 982.99 53926.55 88888.00 2017-12-11 09:05:22.000 345 7832.81 982.72 53926.54 88888.00 2017-12-11 09:05:23.000 345 7832.85 982.55 53926.48 88888.00 2017-12-11 09:05:24.000 345 7832.86 982.41 53926.42 88888.00 2017-12-11 09:05:25.000 345 7832.88 982.22 53926.39 88888.00 2017-12-11 09:05:26.000 345 7832.92 982.08 53926.35 88888.00 2017-12-11 09:05:27.000 345 7832.94 981.97 53926.27 88888.00 2017-12-11 09:05:28.000 345 7832.98 981.88 53926.24 88888.00 2017-12-11 09:05:29.000 345 7833.02 981.77 53926.24 88888.00 2017-12-11 09:05:30.000 345 7833.03 981.62 53926.20 88888.00 2017-12-11 09:05:31.000 345 7833.03 981.48 53926.13 88888.00 2017-12-11 09:05:32.000 345 7833.04 981.35 53926.09 88888.00 2017-12-11 09:05:33.000 345 7833.04 981.13 53926.09 88888.00 2017-12-11 09:05:34.000 345 7833.02 980.83 53926.08 88888.00 2017-12-11 09:05:35.000 345 7833.01 980.57 53926.05 88888.00 2017-12-11 09:05:36.000 345 7833.01 980.35 53926.04 88888.00 2017-12-11 09:05:37.000 345 7833.02 980.06 53926.06 88888.00 2017-12-11 09:05:38.000 345 7833.02 979.76 53926.08 88888.00 2017-12-11 09:05:39.000 345 7832.99 979.54 53926.04 88888.00 2017-12-11 09:05:40.000 345 7832.97 979.35 53925.99 88888.00 2017-12-11 09:05:41.000 345 7833.00 979.19 53925.98 88888.00 2017-12-11 09:05:42.000 345 7833.01 979.06 53925.95 88888.00 2017-12-11 09:05:43.000 345 7833.02 978.90 53925.95 88888.00 2017-12-11 09:05:44.000 345 7833.09 978.75 53926.00 88888.00 2017-12-11 09:05:45.000 345 7833.13 978.69 53925.99 88888.00 2017-12-11 09:05:46.000 345 7833.16 978.67 53925.95 88888.00 2017-12-11 09:05:47.000 345 7833.19 978.67 53925.91 88888.00 2017-12-11 09:05:48.000 345 7833.21 978.73 53925.88 88888.00 2017-12-11 09:05:49.000 345 7833.28 978.71 53925.91 88888.00 2017-12-11 09:05:50.000 345 7833.35 978.58 53925.95 88888.00 2017-12-11 09:05:51.000 345 7833.37 978.52 53925.92 88888.00 2017-12-11 09:05:52.000 345 7833.43 978.46 53925.94 88888.00 2017-12-11 09:05:53.000 345 7833.52 978.32 53926.00 88888.00 2017-12-11 09:05:54.000 345 7833.60 978.16 53926.05 88888.00 2017-12-11 09:05:55.000 345 7833.68 978.01 53926.08 88888.00 2017-12-11 09:05:56.000 345 7833.72 977.82 53926.07 88888.00 2017-12-11 09:05:57.000 345 7833.75 977.62 53926.05 88888.00 2017-12-11 09:05:58.000 345 7833.77 977.42 53926.02 88888.00 2017-12-11 09:05:59.000 345 7833.73 977.24 53925.94 88888.00 2017-12-11 09:06:00.000 345 7833.68 977.05 53925.84 88888.00 2017-12-11 09:06:01.000 345 7833.63 976.87 53925.77 88888.00 2017-12-11 09:06:02.000 345 7833.53 976.68 53925.67 88888.00 2017-12-11 09:06:03.000 345 7833.41 976.40 53925.57 88888.00 2017-12-11 09:06:04.000 345 7833.35 976.10 53925.54 88888.00 2017-12-11 09:06:05.000 345 7833.29 975.83 53925.52 88888.00 2017-12-11 09:06:06.000 345 7833.22 975.57 53925.49 88888.00 2017-12-11 09:06:07.000 345 7833.18 975.35 53925.44 88888.00 2017-12-11 09:06:08.000 345 7833.13 975.14 53925.39 88888.00 2017-12-11 09:06:09.000 345 7833.04 974.92 53925.31 88888.00 2017-12-11 09:06:10.000 345 7832.93 974.82 53925.18 88888.00 2017-12-11 09:06:11.000 345 7832.84 974.75 53925.07 88888.00 2017-12-11 09:06:12.000 345 7832.77 974.55 53925.02 88888.00 2017-12-11 09:06:13.000 345 7832.72 974.39 53925.00 88888.00 2017-12-11 09:06:14.000 345 7832.71 974.22 53925.00 88888.00 2017-12-11 09:06:15.000 345 7832.70 973.96 53924.98 88888.00 2017-12-11 09:06:16.000 345 7832.64 973.69 53924.90 88888.00 2017-12-11 09:06:17.000 345 7832.58 973.41 53924.82 88888.00 2017-12-11 09:06:18.000 345 7832.55 973.14 53924.76 88888.00 2017-12-11 09:06:19.000 345 7832.48 972.85 53924.67 88888.00 2017-12-11 09:06:20.000 345 7832.39 972.56 53924.54 88888.00 2017-12-11 09:06:21.000 345 7832.31 972.30 53924.42 88888.00 2017-12-11 09:06:22.000 345 7832.21 972.00 53924.31 88888.00 2017-12-11 09:06:23.000 345 7832.07 971.70 53924.15 88888.00 2017-12-11 09:06:24.000 345 7831.93 971.47 53923.96 88888.00 2017-12-11 09:06:25.000 345 7831.80 971.22 53923.80 88888.00 2017-12-11 09:06:26.000 345 7831.62 971.03 53923.60 88888.00 2017-12-11 09:06:27.000 345 7831.43 970.92 53923.39 88888.00 2017-12-11 09:06:28.000 345 7831.22 970.75 53923.19 88888.00 2017-12-11 09:06:29.000 345 7830.99 970.57 53922.97 88888.00 2017-12-11 09:06:30.000 345 7830.72 970.46 53922.74 88888.00 2017-12-11 09:06:31.000 345 7830.44 970.30 53922.53 88888.00 2017-12-11 09:06:32.000 345 7830.18 970.08 53922.38 88888.00 2017-12-11 09:06:33.000 345 7830.04 969.92 53922.30 88888.00 2017-12-11 09:06:34.000 345 7829.91 969.76 53922.24 88888.00 2017-12-11 09:06:35.000 345 7829.73 969.59 53922.12 88888.00 2017-12-11 09:06:36.000 345 7829.59 969.47 53922.02 88888.00 2017-12-11 09:06:37.000 345 7829.45 969.36 53921.93 88888.00 2017-12-11 09:06:38.000 345 7829.29 969.23 53921.83 88888.00 2017-12-11 09:06:39.000 345 7829.16 969.11 53921.74 88888.00 2017-12-11 09:06:40.000 345 7829.05 969.03 53921.68 88888.00 2017-12-11 09:06:41.000 345 7828.93 968.98 53921.61 88888.00 2017-12-11 09:06:42.000 345 7828.83 968.96 53921.54 88888.00 2017-12-11 09:06:43.000 345 7828.76 968.93 53921.50 88888.00 2017-12-11 09:06:44.000 345 7828.70 968.83 53921.51 88888.00 2017-12-11 09:06:45.000 345 7828.64 968.73 53921.51 88888.00 2017-12-11 09:06:46.000 345 7828.61 968.73 53921.50 88888.00 2017-12-11 09:06:47.000 345 7828.61 968.75 53921.49 88888.00 2017-12-11 09:06:48.000 345 7828.65 968.78 53921.51 88888.00 2017-12-11 09:06:49.000 345 7828.71 968.82 53921.55 88888.00 2017-12-11 09:06:50.000 345 7828.73 968.86 53921.55 88888.00 2017-12-11 09:06:51.000 345 7828.74 968.89 53921.52 88888.00 2017-12-11 09:06:52.000 345 7828.73 968.92 53921.50 88888.00 2017-12-11 09:06:53.000 345 7828.68 969.00 53921.43 88888.00 2017-12-11 09:06:54.000 345 7828.62 969.16 53921.33 88888.00 2017-12-11 09:06:55.000 345 7828.57 969.32 53921.27 88888.00 2017-12-11 09:06:56.000 345 7828.46 969.46 53921.18 88888.00 2017-12-11 09:06:57.000 345 7828.36 969.61 53921.07 88888.00 2017-12-11 09:06:58.000 345 7828.28 969.77 53920.98 88888.00 2017-12-11 09:06:59.000 345 7828.20 969.93 53920.90 88888.00 2017-12-11 09:07:00.000 345 7828.17 970.08 53920.88 88888.00 2017-12-11 09:07:01.000 345 7828.23 970.27 53920.93 88888.00 2017-12-11 09:07:02.000 345 7828.29 970.43 53920.99 88888.00 2017-12-11 09:07:03.000 345 7828.38 970.55 53921.07 88888.00 2017-12-11 09:07:04.000 345 7828.48 970.73 53921.14 88888.00 2017-12-11 09:07:05.000 345 7828.52 970.83 53921.18 88888.00 2017-12-11 09:07:06.000 345 7828.55 970.83 53921.22 88888.00 2017-12-11 09:07:07.000 345 7828.61 970.89 53921.27 88888.00 2017-12-11 09:07:08.000 345 7828.68 970.95 53921.32 88888.00 2017-12-11 09:07:09.000 345 7828.78 970.96 53921.41 88888.00 2017-12-11 09:07:10.000 345 7828.87 970.98 53921.48 88888.00 2017-12-11 09:07:11.000 345 7828.94 971.05 53921.50 88888.00 2017-12-11 09:07:12.000 345 7829.01 971.09 53921.54 88888.00 2017-12-11 09:07:13.000 345 7829.08 971.07 53921.62 88888.00 2017-12-11 09:07:14.000 345 7829.18 971.04 53921.71 88888.00 2017-12-11 09:07:15.000 345 7829.32 971.03 53921.84 88888.00 2017-12-11 09:07:16.000 345 7829.48 971.01 53921.98 88888.00 2017-12-11 09:07:17.000 345 7829.63 970.99 53922.10 88888.00 2017-12-11 09:07:18.000 345 7829.76 970.94 53922.21 88888.00 2017-12-11 09:07:19.000 345 7829.87 970.81 53922.30 88888.00 2017-12-11 09:07:20.000 345 7829.97 970.68 53922.41 88888.00 2017-12-11 09:07:21.000 345 7830.04 970.64 53922.46 88888.00 2017-12-11 09:07:22.000 345 7830.10 970.66 53922.51 88888.00 2017-12-11 09:07:23.000 345 7830.19 970.57 53922.64 88888.00 2017-12-11 09:07:24.000 345 7830.27 970.43 53922.78 88888.00 2017-12-11 09:07:25.000 345 7830.35 970.36 53922.87 88888.00 2017-12-11 09:07:26.000 345 7830.41 970.23 53922.97 88888.00 2017-12-11 09:07:27.000 345 7830.47 970.03 53923.09 88888.00 2017-12-11 09:07:28.000 345 7830.59 969.88 53923.25 88888.00 2017-12-11 09:07:29.000 345 7830.74 969.68 53923.41 88888.00 2017-12-11 09:07:30.000 345 7830.87 969.53 53923.53 88888.00 2017-12-11 09:07:31.000 345 7830.98 969.48 53923.60 88888.00 2017-12-11 09:07:32.000 345 7831.09 969.42 53923.68 88888.00 2017-12-11 09:07:33.000 345 7831.22 969.35 53923.76 88888.00 2017-12-11 09:07:34.000 345 7831.33 969.32 53923.82 88888.00 2017-12-11 09:07:35.000 345 7831.40 969.29 53923.86 88888.00 2017-12-11 09:07:36.000 345 7831.47 969.26 53923.90 88888.00 2017-12-11 09:07:37.000 345 7831.54 969.25 53923.95 88888.00 2017-12-11 09:07:38.000 345 7831.54 969.23 53923.93 88888.00 2017-12-11 09:07:39.000 345 7831.50 969.19 53923.88 88888.00 2017-12-11 09:07:40.000 345 7831.51 969.14 53923.89 88888.00 2017-12-11 09:07:41.000 345 7831.51 969.14 53923.89 88888.00 2017-12-11 09:07:42.000 345 7831.49 969.21 53923.84 88888.00 2017-12-11 09:07:43.000 345 7831.48 969.28 53923.83 88888.00 2017-12-11 09:07:44.000 345 7831.47 969.27 53923.83 88888.00 2017-12-11 09:07:45.000 345 7831.48 969.27 53923.81 88888.00 2017-12-11 09:07:46.000 345 7831.51 969.31 53923.80 88888.00 2017-12-11 09:07:47.000 345 7831.51 969.28 53923.80 88888.00 2017-12-11 09:07:48.000 345 7831.58 969.30 53923.80 88888.00 2017-12-11 09:07:49.000 345 7831.71 969.45 53923.81 88888.00 2017-12-11 09:07:50.000 345 7831.82 969.56 53923.83 88888.00 2017-12-11 09:07:51.000 345 7831.96 969.66 53923.84 88888.00 2017-12-11 09:07:52.000 345 7832.10 969.83 53923.86 88888.00 2017-12-11 09:07:53.000 345 7832.21 969.95 53923.85 88888.00 2017-12-11 09:07:54.000 345 7832.35 970.08 53923.82 88888.00 2017-12-11 09:07:55.000 345 7832.50 970.27 53923.77 88888.00 2017-12-11 09:07:56.000 345 7832.59 970.45 53923.70 88888.00 2017-12-11 09:07:57.000 345 7832.65 970.64 53923.57 88888.00 2017-12-11 09:07:58.000 345 7832.69 970.85 53923.41 88888.00 2017-12-11 09:07:59.000 345 7832.69 971.08 53923.25 88888.00 2017-12-11 09:08:00.000 345 7832.65 971.38 53923.04 88888.00 2017-12-11 09:08:01.000 345 7832.57 971.68 53922.81 88888.00 2017-12-11 09:08:02.000 345 7832.51 971.90 53922.66 88888.00 2017-12-11 09:08:03.000 345 7832.44 972.05 53922.52 88888.00 2017-12-11 09:08:04.000 345 7832.28 972.14 53922.31 88888.00 2017-12-11 09:08:05.000 345 7832.14 972.28 53922.12 88888.00 2017-12-11 09:08:06.000 345 7832.08 972.44 53922.02 88888.00 2017-12-11 09:08:07.000 345 7831.99 972.49 53921.91 88888.00 2017-12-11 09:08:08.000 345 7831.88 972.46 53921.83 88888.00 2017-12-11 09:08:09.000 345 7831.82 972.44 53921.79 88888.00 2017-12-11 09:08:10.000 345 7831.71 972.35 53921.70 88888.00 2017-12-11 09:08:11.000 345 7831.55 972.23 53921.57 88888.00 2017-12-11 09:08:12.000 345 7831.41 972.14 53921.48 88888.00 2017-12-11 09:08:13.000 345 7831.31 972.06 53921.43 88888.00 2017-12-11 09:08:14.000 345 7831.21 972.00 53921.35 88888.00 2017-12-11 09:08:15.000 345 7831.10 971.93 53921.32 88888.00 2017-12-11 09:08:16.000 345 7831.03 971.85 53921.34 88888.00 2017-12-11 09:08:17.000 345 7831.02 971.80 53921.37 88888.00 2017-12-11 09:08:18.000 345 7831.02 971.72 53921.44 88888.00 2017-12-11 09:08:19.000 345 7831.04 971.63 53921.52 88888.00 2017-12-11 09:08:20.000 345 7831.07 971.62 53921.57 88888.00 2017-12-11 09:08:21.000 345 7831.10 971.64 53921.61 88888.00 2017-12-11 09:08:22.000 345 7831.14 971.64 53921.64 88888.00 2017-12-11 09:08:23.000 345 7831.15 971.68 53921.66 88888.00 2017-12-11 09:08:24.000 345 7831.10 971.72 53921.63 88888.00 2017-12-11 09:08:25.000 345 7831.04 971.72 53921.59 88888.00 2017-12-11 09:08:26.000 345 7830.99 971.76 53921.56 88888.00 2017-12-11 09:08:27.000 345 7830.92 971.84 53921.52 88888.00 2017-12-11 09:08:28.000 345 7830.84 971.87 53921.51 88888.00 2017-12-11 09:08:29.000 345 7830.79 971.88 53921.54 88888.00 2017-12-11 09:08:30.000 345 7830.74 971.94 53921.55 88888.00 2017-12-11 09:08:31.000 345 7830.68 972.00 53921.53 88888.00 2017-12-11 09:08:32.000 345 7830.61 972.09 53921.52 88888.00 2017-12-11 09:08:33.000 345 7830.55 972.22 53921.52 88888.00 2017-12-11 09:08:34.000 345 7830.48 972.30 53921.55 88888.00 2017-12-11 09:08:35.000 345 7830.41 972.34 53921.55 88888.00 2017-12-11 09:08:36.000 345 7830.38 972.43 53921.58 88888.00 2017-12-11 09:08:37.000 345 7830.36 972.50 53921.65 88888.00 2017-12-11 09:08:38.000 345 7830.30 972.51 53921.68 88888.00 2017-12-11 09:08:39.000 345 7830.20 972.52 53921.66 88888.00 2017-12-11 09:08:40.000 345 7830.12 972.52 53921.68 88888.00 2017-12-11 09:08:41.000 345 7830.04 972.50 53921.73 88888.00 2017-12-11 09:08:42.000 345 7829.97 972.45 53921.78 88888.00 2017-12-11 09:08:43.000 345 7829.91 972.40 53921.84 88888.00 2017-12-11 09:08:44.000 345 7829.80 972.30 53921.90 88888.00 2017-12-11 09:08:45.000 345 7829.66 972.15 53921.91 88888.00 2017-12-11 09:08:46.000 345 7829.57 972.00 53921.95 88888.00 2017-12-11 09:08:47.000 345 7829.51 971.82 53922.03 88888.00 2017-12-11 09:08:48.000 345 7829.42 971.66 53922.09 88888.00 2017-12-11 09:08:49.000 345 7829.32 971.51 53922.13 88888.00 2017-12-11 09:08:50.000 345 7829.24 971.29 53922.22 88888.00 2017-12-11 09:08:51.000 345 7829.21 971.02 53922.35 88888.00 2017-12-11 09:08:52.000 345 7829.17 970.79 53922.45 88888.00 2017-12-11 09:08:53.000 345 7829.18 970.56 53922.57 88888.00 2017-12-11 09:08:54.000 345 7829.27 970.29 53922.77 88888.00 2017-12-11 09:08:55.000 345 7829.37 970.06 53922.94 88888.00 2017-12-11 09:08:56.000 345 7829.47 969.88 53923.07 88888.00 2017-12-11 09:08:57.000 345 7829.57 969.67 53923.22 88888.00 2017-12-11 09:08:58.000 345 7829.67 969.44 53923.34 88888.00 2017-12-11 09:08:59.000 345 7829.75 969.29 53923.41 88888.00 2017-12-11 09:09:00.000 345 7829.79 969.15 53923.43 88888.00 2017-12-11 09:09:01.000 345 7829.78 968.97 53923.43 88888.00 2017-12-11 09:09:02.000 345 7829.81 968.81 53923.46 88888.00 2017-12-11 09:09:03.000 345 7829.85 968.67 53923.50 88888.00 2017-12-11 09:09:04.000 345 7829.86 968.54 53923.50 88888.00 2017-12-11 09:09:05.000 345 7829.90 968.42 53923.54 88888.00 2017-12-11 09:09:06.000 345 7830.00 968.32 53923.63 88888.00 2017-12-11 09:09:07.000 345 7830.12 968.25 53923.71 88888.00 2017-12-11 09:09:08.000 345 7830.27 968.23 53923.79 88888.00 2017-12-11 09:09:09.000 345 7830.46 968.22 53923.87 88888.00 2017-12-11 09:09:10.000 345 7830.66 968.21 53923.96 88888.00 2017-12-11 09:09:11.000 345 7830.85 968.21 53924.04 88888.00 2017-12-11 09:09:12.000 345 7830.99 968.19 53924.07 88888.00 2017-12-11 09:09:13.000 345 7831.14 968.20 53924.07 88888.00 2017-12-11 09:09:14.000 345 7831.26 968.24 53924.02 88888.00 2017-12-11 09:09:15.000 345 7831.34 968.25 53923.93 88888.00 2017-12-11 09:09:16.000 345 7831.41 968.19 53923.85 88888.00 2017-12-11 09:09:17.000 345 7831.44 968.15 53923.73 88888.00 2017-12-11 09:09:18.000 345 7831.36 968.13 53923.52 88888.00 2017-12-11 09:09:19.000 345 7831.24 967.99 53923.31 88888.00 2017-12-11 09:09:20.000 345 7831.14 967.84 53923.15 88888.00 2017-12-11 09:09:21.000 345 7831.02 967.78 53922.94 88888.00 2017-12-11 09:09:22.000 345 7830.87 967.72 53922.68 88888.00 2017-12-11 09:09:23.000 345 7830.72 967.64 53922.45 88888.00 2017-12-11 09:09:24.000 345 7830.59 967.54 53922.22 88888.00 2017-12-11 09:09:25.000 345 7830.44 967.43 53921.98 88888.00 2017-12-11 09:09:26.000 345 7830.29 967.35 53921.73 88888.00 2017-12-11 09:09:27.000 345 7830.21 967.34 53921.53 88888.00 2017-12-11 09:09:28.000 345 7830.16 967.39 53921.35 88888.00 2017-12-11 09:09:29.000 345 7830.10 967.39 53921.17 88888.00 2017-12-11 09:09:30.000 345 7830.08 967.34 53921.00 88888.00 2017-12-11 09:09:31.000 345 7830.07 967.23 53920.86 88888.00 2017-12-11 09:09:32.000 345 7830.04 967.09 53920.70 88888.00 2017-12-11 09:09:33.000 345 7830.02 966.95 53920.53 88888.00 2017-12-11 09:09:34.000 345 7829.99 966.78 53920.40 88888.00 2017-12-11 09:09:35.000 345 7829.99 966.63 53920.30 88888.00 2017-12-11 09:09:36.000 345 7830.02 966.52 53920.19 88888.00 2017-12-11 09:09:37.000 345 7830.05 966.33 53920.09 88888.00 2017-12-11 09:09:38.000 345 7830.06 966.12 53919.99 88888.00 2017-12-11 09:09:39.000 345 7830.07 965.97 53919.84 88888.00 2017-12-11 09:09:40.000 345 7830.08 965.88 53919.68 88888.00 2017-12-11 09:09:41.000 345 7830.02 965.79 53919.49 88888.00 2017-12-11 09:09:42.000 345 7829.92 965.68 53919.29 88888.00 2017-12-11 09:09:43.000 345 7829.82 965.57 53919.09 88888.00 2017-12-11 09:09:44.000 345 7829.71 965.50 53918.88 88888.00 2017-12-11 09:09:45.000 345 7829.58 965.45 53918.66 88888.00 2017-12-11 09:09:46.000 345 7829.47 965.48 53918.45 88888.00 2017-12-11 09:09:47.000 345 7829.36 965.53 53918.24 88888.00 2017-12-11 09:09:48.000 345 7829.23 965.57 53918.03 88888.00 2017-12-11 09:09:49.000 345 7829.04 965.61 53917.77 88888.00 2017-12-11 09:09:50.000 345 7828.81 965.67 53917.47 88888.00 2017-12-11 09:09:51.000 345 7828.59 965.78 53917.19 88888.00 2017-12-11 09:09:52.000 345 7828.40 965.99 53916.90 88888.00 2017-12-11 09:09:53.000 345 7828.21 966.22 53916.64 88888.00 2017-12-11 09:09:54.000 345 7828.04 966.46 53916.38 88888.00 2017-12-11 09:09:55.000 345 7827.85 966.70 53916.11 88888.00 2017-12-11 09:09:56.000 345 7827.60 966.84 53915.82 88888.00 2017-12-11 09:09:57.000 345 7827.31 966.90 53915.55 88888.00 2017-12-11 09:09:58.000 345 7827.05 967.02 53915.27 88888.00 2017-12-11 09:09:59.000 345 7826.81 967.17 53915.01 88888.00 2017-12-11 09:10:00.000 345 7826.58 967.26 53914.79 88888.00 2017-12-11 09:10:01.000 345 7826.32 967.33 53914.55 88888.00 2017-12-11 09:10:02.000 345 7826.05 967.44 53914.30 88888.00 2017-12-11 09:10:03.000 345 7825.84 967.56 53914.11 88888.00 2017-12-11 09:10:04.000 345 7825.64 967.61 53913.93 88888.00 2017-12-11 09:10:05.000 345 7825.44 967.59 53913.78 88888.00 2017-12-11 09:10:06.000 345 7825.28 967.55 53913.66 88888.00 2017-12-11 09:10:07.000 345 7825.13 967.53 53913.54 88888.00 2017-12-11 09:10:08.000 345 7824.95 967.47 53913.41 88888.00 2017-12-11 09:10:09.000 345 7824.76 967.36 53913.27 88888.00 2017-12-11 09:10:10.000 345 7824.61 967.23 53913.16 88888.00 2017-12-11 09:10:11.000 345 7824.47 967.14 53913.08 88888.00 2017-12-11 09:10:12.000 345 7824.34 967.05 53912.99 88888.00 2017-12-11 09:10:13.000 345 7824.25 966.95 53912.94 88888.00 2017-12-11 09:10:14.000 345 7824.22 966.83 53912.95 88888.00 2017-12-11 09:10:15.000 345 7824.22 966.69 53912.96 88888.00 2017-12-11 09:10:16.000 345 7824.26 966.55 53912.98 88888.00 2017-12-11 09:10:17.000 345 7824.32 966.44 53913.02 88888.00 2017-12-11 09:10:18.000 345 7824.44 966.35 53913.08 88888.00 2017-12-11 09:10:19.000 345 7824.56 966.27 53913.15 88888.00 2017-12-11 09:10:20.000 345 7824.69 966.18 53913.20 88888.00 2017-12-11 09:10:21.000 345 7824.82 966.08 53913.22 88888.00 2017-12-11 09:10:22.000 345 7824.93 965.97 53913.25 88888.00 2017-12-11 09:10:23.000 345 7825.00 965.93 53913.21 88888.00 2017-12-11 09:10:24.000 345 7825.00 965.98 53913.06 88888.00 2017-12-11 09:10:25.000 345 7824.98 965.99 53912.95 88888.00 2017-12-11 09:10:26.000 345 7825.02 965.98 53912.92 88888.00 2017-12-11 09:10:27.000 345 7825.05 966.01 53912.86 88888.00 2017-12-11 09:10:28.000 345 7825.06 966.04 53912.77 88888.00 2017-12-11 09:10:29.000 345 7825.07 966.09 53912.68 88888.00 2017-12-11 09:10:30.000 345 7825.04 966.11 53912.59 88888.00 2017-12-11 09:10:31.000 345 7824.99 966.10 53912.48 88888.00 2017-12-11 09:10:32.000 345 7824.95 966.11 53912.36 88888.00 2017-12-11 09:10:33.000 345 7824.85 966.08 53912.20 88888.00 2017-12-11 09:10:34.000 345 7824.73 966.01 53912.02 88888.00 2017-12-11 09:10:35.000 345 7824.64 966.00 53911.86 88888.00 2017-12-11 09:10:36.000 345 7824.56 966.03 53911.70 88888.00 2017-12-11 09:10:37.000 345 7824.48 966.00 53911.56 88888.00 2017-12-11 09:10:38.000 345 7824.44 965.98 53911.43 88888.00 2017-12-11 09:10:39.000 345 7824.38 966.00 53911.29 88888.00 2017-12-11 09:10:40.000 345 7824.33 966.02 53911.14 88888.00 2017-12-11 09:10:41.000 345 7824.32 966.06 53911.01 88888.00 2017-12-11 09:10:42.000 345 7824.31 966.09 53910.86 88888.00 2017-12-11 09:10:43.000 345 7824.31 966.13 53910.73 88888.00 2017-12-11 09:10:44.000 345 7824.36 966.29 53910.61 88888.00 2017-12-11 09:10:45.000 345 7824.38 966.49 53910.44 88888.00 2017-12-11 09:10:46.000 345 7824.35 966.73 53910.21 88888.00 2017-12-11 09:10:47.000 345 7824.34 967.08 53909.96 88888.00 2017-12-11 09:10:48.000 345 7824.38 967.48 53909.79 88888.00 2017-12-11 09:10:49.000 345 7824.50 967.88 53909.68 88888.00 2017-12-11 09:10:50.000 345 7824.64 968.24 53909.62 88888.00 2017-12-11 09:10:51.000 345 7824.73 968.52 53909.54 88888.00 2017-12-11 09:10:52.000 345 7824.80 968.82 53909.42 88888.00 2017-12-11 09:10:53.000 345 7824.92 969.10 53909.36 88888.00 2017-12-11 09:10:54.000 345 7825.06 969.31 53909.34 88888.00 2017-12-11 09:10:55.000 345 7825.22 969.50 53909.32 88888.00 2017-12-11 09:10:56.000 345 7825.41 969.68 53909.36 88888.00 2017-12-11 09:10:57.000 345 7825.65 969.80 53909.45 88888.00 2017-12-11 09:10:58.000 345 7825.93 969.93 53909.57 88888.00 2017-12-11 09:10:59.000 345 7826.26 970.04 53909.73 88888.00 2017-12-11 09:11:00.000 345 7826.61 970.12 53909.91 88888.00 2017-12-11 09:11:01.000 345 7826.97 970.19 53910.08 88888.00 2017-12-11 09:11:02.000 345 7827.31 970.28 53910.23 88888.00 2017-12-11 09:11:03.000 345 7827.63 970.38 53910.36 88888.00 2017-12-11 09:11:04.000 345 7827.96 970.45 53910.50 88888.00 2017-12-11 09:11:05.000 345 7828.29 970.54 53910.66 88888.00 2017-12-11 09:11:06.000 345 7828.60 970.62 53910.77 88888.00 2017-12-11 09:11:07.000 345 7828.85 970.70 53910.84 88888.00 2017-12-11 09:11:08.000 345 7829.05 970.82 53910.86 88888.00 2017-12-11 09:11:09.000 345 7829.26 970.92 53910.91 88888.00 2017-12-11 09:11:10.000 345 7829.51 971.01 53911.03 88888.00 2017-12-11 09:11:11.000 345 7829.72 971.13 53911.09 88888.00 2017-12-11 09:11:12.000 345 7829.87 971.19 53911.10 88888.00 2017-12-11 09:11:13.000 345 7830.02 971.20 53911.12 88888.00 2017-12-11 09:11:14.000 345 7830.14 971.26 53911.10 88888.00 2017-12-11 09:11:15.000 345 7830.21 971.35 53911.02 88888.00 2017-12-11 09:11:16.000 345 7830.29 971.35 53910.96 88888.00 2017-12-11 09:11:17.000 345 7830.37 971.37 53910.91 88888.00 2017-12-11 09:11:18.000 345 7830.44 971.46 53910.80 88888.00 2017-12-11 09:11:19.000 345 7830.48 971.53 53910.69 88888.00 2017-12-11 09:11:20.000 345 7830.49 971.62 53910.56 88888.00 2017-12-11 09:11:21.000 345 7830.46 971.78 53910.38 88888.00 2017-12-11 09:11:22.000 345 7830.39 971.95 53910.17 88888.00 2017-12-11 09:11:23.000 345 7830.33 972.06 53910.00 88888.00 2017-12-11 09:11:24.000 345 7830.25 972.17 53909.83 88888.00 2017-12-11 09:11:25.000 345 7830.16 972.30 53909.63 88888.00 2017-12-11 09:11:26.000 345 7830.12 972.43 53909.50 88888.00 2017-12-11 09:11:27.000 345 7830.07 972.54 53909.41 88888.00 2017-12-11 09:11:28.000 345 7829.99 972.69 53909.27 88888.00 2017-12-11 09:11:29.000 345 7829.91 972.86 53909.13 88888.00 2017-12-11 09:11:30.000 345 7829.83 972.97 53909.03 88888.00 2017-12-11 09:11:31.000 345 7829.77 973.00 53908.95 88888.00 2017-12-11 09:11:32.000 345 7829.70 973.04 53908.89 88888.00 2017-12-11 09:11:33.000 345 7829.60 973.06 53908.82 88888.00 2017-12-11 09:11:34.000 345 7829.48 973.01 53908.77 88888.00 2017-12-11 09:11:35.000 345 7829.38 972.92 53908.76 88888.00 2017-12-11 09:11:36.000 345 7829.35 972.83 53908.80 88888.00 2017-12-11 09:11:37.000 345 7829.36 972.73 53908.89 88888.00 2017-12-11 09:11:38.000 345 7829.38 972.60 53909.02 88888.00 2017-12-11 09:11:39.000 345 7829.44 972.44 53909.18 88888.00 2017-12-11 09:11:40.000 345 7829.51 972.28 53909.32 88888.00 2017-12-11 09:11:41.000 345 7829.54 972.13 53909.41 88888.00 2017-12-11 09:11:42.000 345 7829.56 971.95 53909.52 88888.00 2017-12-11 09:11:43.000 345 7829.60 971.74 53909.62 88888.00 2017-12-11 09:11:44.000 345 7829.62 971.58 53909.70 88888.00 2017-12-11 09:11:45.000 345 7829.64 971.45 53909.75 88888.00 2017-12-11 09:11:46.000 345 7829.64 971.28 53909.79 88888.00 2017-12-11 09:11:47.000 345 7829.59 971.09 53909.79 88888.00 2017-12-11 09:11:48.000 345 7829.55 970.91 53909.79 88888.00 2017-12-11 09:11:49.000 345 7829.57 970.70 53909.86 88888.00 2017-12-11 09:11:50.000 345 7829.61 970.48 53909.95 88888.00 2017-12-11 09:11:51.000 345 7829.68 970.28 53910.05 88888.00 2017-12-11 09:11:52.000 345 7829.82 969.99 53910.23 88888.00 2017-12-11 09:11:53.000 345 7829.97 969.70 53910.38 88888.00 2017-12-11 09:11:54.000 345 7830.09 969.51 53910.47 88888.00 2017-12-11 09:11:55.000 345 7830.19 969.28 53910.53 88888.00 2017-12-11 09:11:56.000 345 7830.25 969.06 53910.52 88888.00 2017-12-11 09:11:57.000 345 7830.28 968.94 53910.44 88888.00 2017-12-11 09:11:58.000 345 7830.32 968.87 53910.38 88888.00 2017-12-11 09:11:59.000 345 7830.38 968.80 53910.32 88888.00 2017-12-11 09:12:00.000 345 7830.47 968.75 53910.27 88888.00 2017-12-11 09:12:01.000 345 7830.56 968.68 53910.24 88888.00 2017-12-11 09:12:02.000 345 7830.64 968.66 53910.16 88888.00 2017-12-11 09:12:03.000 345 7830.70 968.69 53910.06 88888.00 2017-12-11 09:12:04.000 345 7830.76 968.70 53909.97 88888.00 2017-12-11 09:12:05.000 345 7830.83 968.76 53909.87 88888.00 2017-12-11 09:12:06.000 345 7830.92 968.87 53909.80 88888.00 2017-12-11 09:12:07.000 345 7831.01 968.91 53909.76 88888.00 2017-12-11 09:12:08.000 345 7831.07 968.91 53909.71 88888.00 2017-12-11 09:12:09.000 345 7831.15 968.87 53909.71 88888.00 2017-12-11 09:12:10.000 345 7831.23 968.78 53909.73 88888.00 2017-12-11 09:12:11.000 345 7831.28 968.74 53909.70 88888.00 2017-12-11 09:12:12.000 345 7831.33 968.70 53909.70 88888.00 2017-12-11 09:12:13.000 345 7831.42 968.61 53909.75 88888.00 2017-12-11 09:12:14.000 345 7831.53 968.55 53909.78 88888.00 2017-12-11 09:12:15.000 345 7831.66 968.52 53909.84 88888.00 2017-12-11 09:12:16.000 345 7831.81 968.48 53909.94 88888.00 2017-12-11 09:12:17.000 345 7831.93 968.45 53910.00 88888.00 2017-12-11 09:12:18.000 345 7832.03 968.43 53910.01 88888.00 2017-12-11 09:12:19.000 345 7832.13 968.36 53910.07 88888.00 2017-12-11 09:12:20.000 345 7832.28 968.23 53910.21 88888.00 2017-12-11 09:12:21.000 345 7832.44 968.11 53910.32 88888.00 2017-12-11 09:12:22.000 345 7832.57 968.04 53910.37 88888.00 2017-12-11 09:12:23.000 345 7832.72 967.97 53910.44 88888.00 2017-12-11 09:12:24.000 345 7832.83 967.91 53910.47 88888.00 2017-12-11 09:12:25.000 345 7832.88 967.89 53910.43 88888.00 2017-12-11 09:12:26.000 345 7832.88 967.79 53910.36 88888.00 2017-12-11 09:12:27.000 345 7832.82 967.67 53910.26 88888.00 2017-12-11 09:12:28.000 345 7832.77 967.65 53910.13 88888.00 2017-12-11 09:12:29.000 345 7832.71 967.62 53910.00 88888.00 2017-12-11 09:12:30.000 345 7832.62 967.60 53909.86 88888.00 2017-12-11 09:12:31.000 345 7832.51 967.60 53909.68 88888.00 2017-12-11 09:12:32.000 345 7832.38 967.62 53909.46 88888.00 2017-12-11 09:12:33.000 345 7832.24 967.68 53909.24 88888.00 2017-12-11 09:12:34.000 345 7832.06 967.74 53909.01 88888.00 2017-12-11 09:12:35.000 345 7831.81 967.79 53908.72 88888.00 2017-12-11 09:12:36.000 345 7831.52 967.86 53908.40 88888.00 2017-12-11 09:12:37.000 345 7831.21 967.97 53908.06 88888.00 2017-12-11 09:12:38.000 345 7830.88 968.16 53907.73 88888.00 2017-12-11 09:12:39.000 345 7830.58 968.36 53907.45 88888.00 2017-12-11 09:12:40.000 345 7830.32 968.50 53907.24 88888.00 2017-12-11 09:12:41.000 345 7830.08 968.62 53907.03 88888.00 2017-12-11 09:12:42.000 345 7829.83 968.67 53906.84 88888.00 2017-12-11 09:12:43.000 345 7829.63 968.63 53906.75 88888.00 2017-12-11 09:12:44.000 345 7829.51 968.54 53906.74 88888.00 2017-12-11 09:12:45.000 345 7829.41 968.42 53906.73 88888.00 2017-12-11 09:12:46.000 345 7829.32 968.34 53906.72 88888.00 2017-12-11 09:12:47.000 345 7829.26 968.26 53906.74 88888.00 2017-12-11 09:12:48.000 345 7829.25 968.10 53906.80 88888.00 2017-12-11 09:12:49.000 345 7829.30 967.95 53906.90 88888.00 2017-12-11 09:12:50.000 345 7829.35 967.78 53907.00 88888.00 2017-12-11 09:12:51.000 345 7829.38 967.54 53907.10 88888.00 2017-12-11 09:12:52.000 345 7829.46 967.31 53907.22 88888.00 2017-12-11 09:12:53.000 345 7829.59 967.09 53907.36 88888.00 2017-12-11 09:12:54.000 345 7829.76 966.86 53907.52 88888.00 2017-12-11 09:12:55.000 345 7829.99 966.68 53907.70 88888.00 2017-12-11 09:12:56.000 345 7830.22 966.47 53907.86 88888.00 2017-12-11 09:12:57.000 345 7830.45 966.23 53907.99 88888.00 2017-12-11 09:12:58.000 345 7830.63 966.02 53908.05 88888.00 2017-12-11 09:12:59.000 345 7830.72 965.81 53908.02 88888.00 2017-12-11 09:13:00.000 345 7830.82 965.62 53907.99 88888.00 2017-12-11 09:13:01.000 345 7830.99 965.50 53908.02 88888.00 2017-12-11 09:13:02.000 345 7831.19 965.34 53908.06 88888.00 2017-12-11 09:13:03.000 345 7831.38 965.17 53908.07 88888.00 2017-12-11 09:13:04.000 345 7831.58 965.09 53908.07 88888.00 2017-12-11 09:13:05.000 345 7831.80 965.01 53908.09 88888.00 2017-12-11 09:13:06.000 345 7832.04 964.92 53908.12 88888.00 2017-12-11 09:13:07.000 345 7832.27 964.84 53908.12 88888.00 2017-12-11 09:13:08.000 345 7832.50 964.78 53908.11 88888.00 2017-12-11 09:13:09.000 345 7832.73 964.78 53908.09 88888.00 2017-12-11 09:13:10.000 345 7832.97 964.81 53908.09 88888.00 2017-12-11 09:13:11.000 345 7833.23 964.83 53908.10 88888.00 2017-12-11 09:13:12.000 345 7833.49 964.81 53908.11 88888.00 2017-12-11 09:13:13.000 345 7833.77 964.78 53908.13 88888.00 2017-12-11 09:13:14.000 345 7834.09 964.73 53908.22 88888.00 2017-12-11 09:13:15.000 345 7834.45 964.64 53908.33 88888.00 2017-12-11 09:13:16.000 345 7834.82 964.55 53908.43 88888.00 2017-12-11 09:13:17.000 345 7835.22 964.48 53908.52 88888.00 2017-12-11 09:13:18.000 345 7835.58 964.34 53908.62 88888.00 2017-12-11 09:13:19.000 345 7835.89 964.17 53908.67 88888.00 2017-12-11 09:13:20.000 345 7836.18 964.01 53908.70 88888.00 2017-12-11 09:13:21.000 345 7836.42 963.85 53908.68 88888.00 2017-12-11 09:13:22.000 345 7836.65 963.65 53908.67 88888.00 2017-12-11 09:13:23.000 345 7836.89 963.41 53908.68 88888.00 2017-12-11 09:13:24.000 345 7837.17 963.20 53908.74 88888.00 2017-12-11 09:13:25.000 345 7837.50 962.99 53908.84 88888.00 2017-12-11 09:13:26.000 345 7837.85 962.75 53908.96 88888.00 2017-12-11 09:13:27.000 345 7838.21 962.51 53909.07 88888.00 2017-12-11 09:13:28.000 345 7838.55 962.29 53909.16 88888.00 2017-12-11 09:13:29.000 345 7838.86 962.05 53909.21 88888.00 2017-12-11 09:13:30.000 345 7839.14 961.82 53909.22 88888.00 2017-12-11 09:13:31.000 345 7839.44 961.59 53909.25 88888.00 2017-12-11 09:13:32.000 345 7839.76 961.40 53909.29 88888.00 2017-12-11 09:13:33.000 345 7840.08 961.26 53909.29 88888.00 2017-12-11 09:13:34.000 345 7840.38 961.13 53909.29 88888.00 2017-12-11 09:13:35.000 345 7840.66 960.97 53909.29 88888.00 2017-12-11 09:13:36.000 345 7840.88 960.82 53909.26 88888.00 2017-12-11 09:13:37.000 345 7841.06 960.68 53909.18 88888.00 2017-12-11 09:13:38.000 345 7841.18 960.62 53909.05 88888.00 2017-12-11 09:13:39.000 345 7841.30 960.54 53908.95 88888.00 2017-12-11 09:13:40.000 345 7841.44 960.40 53908.91 88888.00 2017-12-11 09:13:41.000 345 7841.59 960.29 53908.85 88888.00 2017-12-11 09:13:42.000 345 7841.75 960.23 53908.80 88888.00 2017-12-11 09:13:43.000 345 7841.88 960.15 53908.79 88888.00 2017-12-11 09:13:44.000 345 7842.01 960.10 53908.78 88888.00 2017-12-11 09:13:45.000 345 7842.17 960.08 53908.75 88888.00 2017-12-11 09:13:46.000 345 7842.32 960.04 53908.72 88888.00 2017-12-11 09:13:47.000 345 7842.45 959.99 53908.71 88888.00 2017-12-11 09:13:48.000 345 7842.56 960.00 53908.65 88888.00 2017-12-11 09:13:49.000 345 7842.63 960.05 53908.55 88888.00 2017-12-11 09:13:50.000 345 7842.73 960.13 53908.48 88888.00 2017-12-11 09:13:51.000 345 7842.85 960.25 53908.44 88888.00 2017-12-11 09:13:52.000 345 7842.94 960.39 53908.38 88888.00 2017-12-11 09:13:53.000 345 7843.03 960.49 53908.34 88888.00 2017-12-11 09:13:54.000 345 7843.15 960.62 53908.30 88888.00 2017-12-11 09:13:55.000 345 7843.26 960.79 53908.27 88888.00 2017-12-11 09:13:56.000 345 7843.37 960.90 53908.25 88888.00 2017-12-11 09:13:57.000 345 7843.50 960.95 53908.25 88888.00 2017-12-11 09:13:58.000 345 7843.64 961.01 53908.25 88888.00 2017-12-11 09:13:59.000 345 7843.73 961.07 53908.21 88888.00 2017-12-11 09:14:00.000 345 7843.78 961.11 53908.14 88888.00 2017-12-11 09:14:01.000 345 7843.80 961.16 53908.03 88888.00 2017-12-11 09:14:02.000 345 7843.78 961.34 53907.86 88888.00 2017-12-11 09:14:03.000 345 7843.75 961.54 53907.72 88888.00 2017-12-11 09:14:04.000 345 7843.73 961.62 53907.64 88888.00 2017-12-11 09:14:05.000 345 7843.65 961.72 53907.50 88888.00 2017-12-11 09:14:06.000 345 7843.54 961.86 53907.36 88888.00 2017-12-11 09:14:07.000 345 7843.45 961.94 53907.28 88888.00 2017-12-11 09:14:08.000 345 7843.38 961.98 53907.23 88888.00 2017-12-11 09:14:09.000 345 7843.34 962.02 53907.21 88888.00 2017-12-11 09:14:10.000 345 7843.36 962.04 53907.26 88888.00 2017-12-11 09:14:11.000 345 7843.43 962.07 53907.32 88888.00 2017-12-11 09:14:12.000 345 7843.54 962.11 53907.43 88888.00 2017-12-11 09:14:13.000 345 7843.70 962.12 53907.57 88888.00 2017-12-11 09:14:14.000 345 7843.89 962.13 53907.70 88888.00 2017-12-11 09:14:15.000 345 7844.12 962.17 53907.85 88888.00 2017-12-11 09:14:16.000 345 7844.35 962.22 53907.98 88888.00 2017-12-11 09:14:17.000 345 7844.58 962.32 53908.07 88888.00 2017-12-11 09:14:18.000 345 7844.83 962.44 53908.17 88888.00 2017-12-11 09:14:19.000 345 7845.06 962.53 53908.24 88888.00 2017-12-11 09:14:20.000 345 7845.22 962.67 53908.23 88888.00 2017-12-11 09:14:21.000 345 7845.38 962.85 53908.21 88888.00 2017-12-11 09:14:22.000 345 7845.54 963.00 53908.25 88888.00 2017-12-11 09:14:23.000 345 7845.64 963.14 53908.21 88888.00 2017-12-11 09:14:24.000 345 7845.69 963.35 53908.11 88888.00 2017-12-11 09:14:25.000 345 7845.73 963.57 53908.03 88888.00 2017-12-11 09:14:26.000 345 7845.77 963.79 53907.98 88888.00 2017-12-11 09:14:27.000 345 7845.84 964.01 53907.94 88888.00 2017-12-11 09:14:28.000 345 7845.92 964.20 53907.96 88888.00 2017-12-11 09:14:29.000 345 7845.98 964.29 53908.01 88888.00 2017-12-11 09:14:30.000 345 7846.03 964.39 53908.01 88888.00 2017-12-11 09:14:31.000 345 7846.08 964.52 53907.99 88888.00 2017-12-11 09:14:32.000 345 7846.12 964.58 53908.01 88888.00 2017-12-11 09:14:33.000 345 7846.14 964.61 53908.02 88888.00 2017-12-11 09:14:34.000 345 7846.18 964.66 53908.02 88888.00 2017-12-11 09:14:35.000 345 7846.27 964.72 53908.08 88888.00 2017-12-11 09:14:36.000 345 7846.35 964.77 53908.16 88888.00 2017-12-11 09:14:37.000 345 7846.39 964.82 53908.20 88888.00 2017-12-11 09:14:38.000 345 7846.44 964.83 53908.26 88888.00 2017-12-11 09:14:39.000 345 7846.55 964.80 53908.39 88888.00 2017-12-11 09:14:40.000 345 7846.69 964.75 53908.54 88888.00 2017-12-11 09:14:41.000 345 7846.85 964.76 53908.67 88888.00 2017-12-11 09:14:42.000 345 7847.05 964.72 53908.86 88888.00 2017-12-11 09:14:43.000 345 7847.27 964.66 53909.05 88888.00 2017-12-11 09:14:44.000 345 7847.44 964.60 53909.18 88888.00 2017-12-11 09:14:45.000 345 7847.62 964.54 53909.32 88888.00 2017-12-11 09:14:46.000 345 7847.81 964.48 53909.46 88888.00 2017-12-11 09:14:47.000 345 7847.95 964.42 53909.58 88888.00 2017-12-11 09:14:48.000 345 7848.09 964.35 53909.68 88888.00 2017-12-11 09:14:49.000 345 7848.25 964.34 53909.76 88888.00 2017-12-11 09:14:50.000 345 7848.40 964.35 53909.87 88888.00 2017-12-11 09:14:51.000 345 7848.57 964.31 53909.99 88888.00 2017-12-11 09:14:52.000 345 7848.74 964.30 53910.10 88888.00 2017-12-11 09:14:53.000 345 7848.88 964.27 53910.20 88888.00 2017-12-11 09:14:54.000 345 7849.02 964.23 53910.26 88888.00 2017-12-11 09:14:55.000 345 7849.11 964.27 53910.26 88888.00 2017-12-11 09:14:56.000 345 7849.15 964.33 53910.20 88888.00 2017-12-11 09:14:57.000 345 7849.18 964.40 53910.18 88888.00 2017-12-11 09:14:58.000 345 7849.22 964.45 53910.19 88888.00 2017-12-11 09:14:59.000 345 7849.21 964.55 53910.11 88888.00 2017-12-11 09:15:00.000 345 7849.18 964.79 53909.98 88888.00 2017-12-11 09:15:01.000 345 7849.15 965.06 53909.89 88888.00 2017-12-11 09:15:02.000 345 7849.14 965.29 53909.84 88888.00 2017-12-11 09:15:03.000 345 7849.17 965.55 53909.81 88888.00 2017-12-11 09:15:04.000 345 7849.24 965.82 53909.83 88888.00 2017-12-11 09:15:05.000 345 7849.33 966.07 53909.87 88888.00 2017-12-11 09:15:06.000 345 7849.43 966.29 53909.92 88888.00 2017-12-11 09:15:07.000 345 7849.53 966.48 53909.99 88888.00 2017-12-11 09:15:08.000 345 7849.59 966.66 53910.01 88888.00 2017-12-11 09:15:09.000 345 7849.65 966.85 53910.03 88888.00 2017-12-11 09:15:10.000 345 7849.70 966.99 53910.09 88888.00 2017-12-11 09:15:11.000 345 7849.69 967.07 53910.12 88888.00 2017-12-11 09:15:12.000 345 7849.68 967.15 53910.14 88888.00 2017-12-11 09:15:13.000 345 7849.73 967.23 53910.22 88888.00 2017-12-11 09:15:14.000 345 7849.78 967.25 53910.33 88888.00 2017-12-11 09:15:15.000 345 7849.82 967.23 53910.45 88888.00 2017-12-11 09:15:16.000 345 7849.89 967.20 53910.60 88888.00 2017-12-11 09:15:17.000 345 7849.96 967.12 53910.76 88888.00 2017-12-11 09:15:18.000 345 7850.06 966.97 53910.94 88888.00 2017-12-11 09:15:19.000 345 7850.19 966.80 53911.15 88888.00 2017-12-11 09:15:20.000 345 7850.30 966.61 53911.34 88888.00 2017-12-11 09:15:21.000 345 7850.40 966.41 53911.50 88888.00 2017-12-11 09:15:22.000 345 7850.50 966.20 53911.69 88888.00 2017-12-11 09:15:23.000 345 7850.65 965.99 53911.93 88888.00 2017-12-11 09:15:24.000 345 7850.78 965.81 53912.12 88888.00 2017-12-11 09:15:25.000 345 7850.88 965.65 53912.24 88888.00 2017-12-11 09:15:26.000 345 7851.00 965.45 53912.40 88888.00 2017-12-11 09:15:27.000 345 7851.08 965.22 53912.54 88888.00 2017-12-11 09:15:28.000 345 7851.09 965.07 53912.56 88888.00 2017-12-11 09:15:29.000 345 7851.07 965.00 53912.57 88888.00 2017-12-11 09:15:30.000 345 7851.07 964.90 53912.62 88888.00 2017-12-11 09:15:31.000 345 7851.12 964.80 53912.70 88888.00 2017-12-11 09:15:32.000 345 7851.22 964.69 53912.79 88888.00 2017-12-11 09:15:33.000 345 7851.33 964.58 53912.90 88888.00 2017-12-11 09:15:34.000 345 7851.43 964.52 53912.96 88888.00 2017-12-11 09:15:35.000 345 7851.49 964.50 53912.95 88888.00 2017-12-11 09:15:36.000 345 7851.51 964.58 53912.86 88888.00 2017-12-11 09:15:37.000 345 7851.50 964.73 53912.75 88888.00 2017-12-11 09:15:38.000 345 7851.46 964.87 53912.64 88888.00 2017-12-11 09:15:39.000 345 7851.40 965.01 53912.50 88888.00 2017-12-11 09:15:40.000 345 7851.30 965.18 53912.33 88888.00 2017-12-11 09:15:41.000 345 7851.20 965.41 53912.14 88888.00 2017-12-11 09:15:42.000 345 7851.07 965.62 53911.96 88888.00 2017-12-11 09:15:43.000 345 7850.89 965.75 53911.77 88888.00 2017-12-11 09:15:44.000 345 7850.75 965.89 53911.64 88888.00 2017-12-11 09:15:45.000 345 7850.66 966.02 53911.57 88888.00 2017-12-11 09:15:46.000 345 7850.54 966.09 53911.50 88888.00 2017-12-11 09:15:47.000 345 7850.42 966.13 53911.44 88888.00 2017-12-11 09:15:48.000 345 7850.35 966.14 53911.44 88888.00 2017-12-11 09:15:49.000 345 7850.32 966.13 53911.48 88888.00 2017-12-11 09:15:50.000 345 7850.34 966.13 53911.56 88888.00 2017-12-11 09:15:51.000 345 7850.42 966.11 53911.71 88888.00 2017-12-11 09:15:52.000 345 7850.52 966.10 53911.86 88888.00 2017-12-11 09:15:53.000 345 7850.65 966.08 53912.02 88888.00 2017-12-11 09:15:54.000 345 7850.81 966.00 53912.23 88888.00 2017-12-11 09:15:55.000 345 7850.99 965.96 53912.43 88888.00 2017-12-11 09:15:56.000 345 7851.20 965.94 53912.63 88888.00 2017-12-11 09:15:57.000 345 7851.43 965.88 53912.86 88888.00 2017-12-11 09:15:58.000 345 7851.67 965.87 53913.04 88888.00 2017-12-11 09:15:59.000 345 7851.88 965.87 53913.19 88888.00 2017-12-11 09:16:00.000 345 7852.06 965.82 53913.33 88888.00 2017-12-11 09:16:01.000 345 7852.20 965.79 53913.42 88888.00 2017-12-11 09:16:02.000 345 7852.29 965.78 53913.45 88888.00 2017-12-11 09:16:03.000 345 7852.34 965.78 53913.44 88888.00 2017-12-11 09:16:04.000 345 7852.35 965.77 53913.41 88888.00 2017-12-11 09:16:05.000 345 7852.34 965.77 53913.34 88888.00 2017-12-11 09:16:06.000 345 7852.29 965.82 53913.23 88888.00 2017-12-11 09:16:07.000 345 7852.21 965.88 53913.11 88888.00 2017-12-11 09:16:08.000 345 7852.13 965.96 53912.97 88888.00 2017-12-11 09:16:09.000 345 7852.06 966.07 53912.85 88888.00 2017-12-11 09:16:10.000 345 7851.97 966.17 53912.74 88888.00 2017-12-11 09:16:11.000 345 7851.86 966.20 53912.62 88888.00 2017-12-11 09:16:12.000 345 7851.76 966.26 53912.48 88888.00 2017-12-11 09:16:13.000 345 7851.65 966.33 53912.33 88888.00 2017-12-11 09:16:14.000 345 7851.56 966.33 53912.24 88888.00 2017-12-11 09:16:15.000 345 7851.47 966.37 53912.11 88888.00 2017-12-11 09:16:16.000 345 7851.32 966.46 53911.91 88888.00 2017-12-11 09:16:17.000 345 7851.16 966.50 53911.76 88888.00 2017-12-11 09:16:18.000 345 7851.03 966.56 53911.63 88888.00 2017-12-11 09:16:19.000 345 7850.94 966.63 53911.52 88888.00 2017-12-11 09:16:20.000 345 7850.94 966.69 53911.53 88888.00 2017-12-11 09:16:21.000 345 7851.01 966.71 53911.59 88888.00 2017-12-11 09:16:22.000 345 7851.06 966.65 53911.62 88888.00 2017-12-11 09:16:23.000 345 7851.19 966.59 53911.71 88888.00 2017-12-11 09:16:24.000 345 7851.36 966.55 53911.82 88888.00 2017-12-11 09:16:25.000 345 7851.51 966.47 53911.88 88888.00 2017-12-11 09:16:26.000 345 7851.70 966.38 53911.97 88888.00 2017-12-11 09:16:27.000 345 7851.95 966.26 53912.12 88888.00 2017-12-11 09:16:28.000 345 7852.21 966.13 53912.25 88888.00 2017-12-11 09:16:29.000 345 7852.45 966.02 53912.34 88888.00 2017-12-11 09:16:30.000 345 7852.65 965.88 53912.40 88888.00 2017-12-11 09:16:31.000 345 7852.87 965.74 53912.46 88888.00 2017-12-11 09:16:32.000 345 7853.07 965.64 53912.48 88888.00 2017-12-11 09:16:33.000 345 7853.21 965.61 53912.44 88888.00 2017-12-11 09:16:34.000 345 7853.30 965.54 53912.38 88888.00 2017-12-11 09:16:35.000 345 7853.35 965.45 53912.29 88888.00 2017-12-11 09:16:36.000 345 7853.39 965.44 53912.18 88888.00 2017-12-11 09:16:37.000 345 7853.43 965.46 53912.08 88888.00 2017-12-11 09:16:38.000 345 7853.44 965.46 53911.96 88888.00 2017-12-11 09:16:39.000 345 7853.45 965.50 53911.82 88888.00 2017-12-11 09:16:40.000 345 7853.46 965.58 53911.71 88888.00 2017-12-11 09:16:41.000 345 7853.44 965.68 53911.59 88888.00 2017-12-11 09:16:42.000 345 7853.43 965.78 53911.46 88888.00 2017-12-11 09:16:43.000 345 7853.41 965.92 53911.33 88888.00 2017-12-11 09:16:44.000 345 7853.40 966.08 53911.21 88888.00 2017-12-11 09:16:45.000 345 7853.43 966.20 53911.16 88888.00 2017-12-11 09:16:46.000 345 7853.47 966.31 53911.09 88888.00 2017-12-11 09:16:47.000 345 7853.48 966.50 53910.97 88888.00 2017-12-11 09:16:48.000 345 7853.52 966.67 53910.90 88888.00 2017-12-11 09:16:49.000 345 7853.57 966.78 53910.86 88888.00 2017-12-11 09:16:50.000 345 7853.60 966.88 53910.80 88888.00 2017-12-11 09:16:51.000 345 7853.65 966.95 53910.76 88888.00 2017-12-11 09:16:52.000 345 7853.75 967.02 53910.75 88888.00 2017-12-11 09:16:53.000 345 7853.81 967.10 53910.74 88888.00 2017-12-11 09:16:54.000 345 7853.87 967.16 53910.73 88888.00 2017-12-11 09:16:55.000 345 7853.97 967.18 53910.75 88888.00 2017-12-11 09:16:56.000 345 7854.06 967.13 53910.80 88888.00 2017-12-11 09:16:57.000 345 7854.18 967.05 53910.86 88888.00 2017-12-11 09:16:58.000 345 7854.30 967.02 53910.92 88888.00 2017-12-11 09:16:59.000 345 7854.35 966.98 53910.91 88888.00 2017-12-11 09:17:00.000 345 7854.41 966.91 53910.91 88888.00 2017-12-11 09:17:01.000 345 7854.53 966.81 53910.99 88888.00 2017-12-11 09:17:02.000 345 7854.60 966.69 53911.05 88888.00 2017-12-11 09:17:03.000 345 7854.65 966.58 53911.07 88888.00 2017-12-11 09:17:04.000 345 7854.81 966.43 53911.20 88888.00 2017-12-11 09:17:05.000 345 7855.01 966.26 53911.39 88888.00 2017-12-11 09:17:06.000 345 7855.19 966.13 53911.54 88888.00 2017-12-11 09:17:07.000 345 7855.38 966.04 53911.68 88888.00 2017-12-11 09:17:08.000 345 7855.56 965.87 53911.86 88888.00 2017-12-11 09:17:09.000 345 7855.72 965.73 53912.01 88888.00 2017-12-11 09:17:10.000 345 7855.89 965.71 53912.12 88888.00 2017-12-11 09:17:11.000 345 7856.03 965.72 53912.21 88888.00 2017-12-11 09:17:12.000 345 7856.11 965.76 53912.26 88888.00 2017-12-11 09:17:13.000 345 7856.18 965.90 53912.30 88888.00 2017-12-11 09:17:14.000 345 7856.22 965.95 53912.36 88888.00 2017-12-11 09:17:15.000 345 7856.24 965.96 53912.41 88888.00 2017-12-11 09:17:16.000 345 7856.26 965.99 53912.48 88888.00 2017-12-11 09:17:17.000 345 7856.31 966.00 53912.55 88888.00 2017-12-11 09:17:18.000 345 7856.41 966.05 53912.64 88888.00 2017-12-11 09:17:19.000 345 7856.51 966.12 53912.73 88888.00 2017-12-11 09:17:20.000 345 7856.61 966.14 53912.84 88888.00 2017-12-11 09:17:21.000 345 7856.71 966.19 53912.93 88888.00 2017-12-11 09:17:22.000 345 7856.82 966.20 53913.03 88888.00 2017-12-11 09:17:23.000 345 7856.96 966.20 53913.16 88888.00 2017-12-11 09:17:24.000 345 7857.11 966.26 53913.28 88888.00 2017-12-11 09:17:25.000 345 7857.25 966.33 53913.39 88888.00 2017-12-11 09:17:26.000 345 7857.39 966.39 53913.47 88888.00 2017-12-11 09:17:27.000 345 7857.50 966.49 53913.51 88888.00 2017-12-11 09:17:28.000 345 7857.57 966.63 53913.52 88888.00 2017-12-11 09:17:29.000 345 7857.65 966.74 53913.56 88888.00 2017-12-11 09:17:30.000 345 7857.73 966.83 53913.59 88888.00 2017-12-11 09:17:31.000 345 7857.77 966.93 53913.58 88888.00 2017-12-11 09:17:32.000 345 7857.81 967.00 53913.58 88888.00 2017-12-11 09:17:33.000 345 7857.83 967.06 53913.55 88888.00 2017-12-11 09:17:34.000 345 7857.83 967.14 53913.48 88888.00 2017-12-11 09:17:35.000 345 7857.81 967.19 53913.42 88888.00 2017-12-11 09:17:36.000 345 7857.75 967.19 53913.33 88888.00 2017-12-11 09:17:37.000 345 7857.69 967.20 53913.26 88888.00 2017-12-11 09:17:38.000 345 7857.66 967.20 53913.23 88888.00 2017-12-11 09:17:39.000 345 7857.61 967.20 53913.16 88888.00 2017-12-11 09:17:40.000 345 7857.55 967.16 53913.10 88888.00 2017-12-11 09:17:41.000 345 7857.53 967.09 53913.11 88888.00 2017-12-11 09:17:42.000 345 7857.51 967.01 53913.10 88888.00 2017-12-11 09:17:43.000 345 7857.49 966.90 53913.08 88888.00 2017-12-11 09:17:44.000 345 7857.46 966.79 53913.08 88888.00 2017-12-11 09:17:45.000 345 7857.42 966.71 53913.04 88888.00 2017-12-11 09:17:46.000 345 7857.36 966.63 53912.97 88888.00 2017-12-11 09:17:47.000 345 7857.29 966.57 53912.91 88888.00 2017-12-11 09:17:48.000 345 7857.21 966.56 53912.83 88888.00 2017-12-11 09:17:49.000 345 7857.12 966.55 53912.75 88888.00 2017-12-11 09:17:50.000 345 7857.03 966.52 53912.69 88888.00 2017-12-11 09:17:51.000 345 7856.94 966.51 53912.62 88888.00 2017-12-11 09:17:52.000 345 7856.85 966.54 53912.53 88888.00 2017-12-11 09:17:53.000 345 7856.76 966.58 53912.43 88888.00 2017-12-11 09:17:54.000 345 7856.69 966.58 53912.38 88888.00 2017-12-11 09:17:55.000 345 7856.64 966.59 53912.34 88888.00 2017-12-11 09:17:56.000 345 7856.58 966.65 53912.28 88888.00 2017-12-11 09:17:57.000 345 7856.55 966.68 53912.25 88888.00 2017-12-11 09:17:58.000 345 7856.53 966.72 53912.25 88888.00 2017-12-11 09:17:59.000 345 7856.52 966.81 53912.23 88888.00 2017-12-11 09:18:00.000 345 7856.54 966.88 53912.25 88888.00 2017-12-11 09:18:01.000 345 7856.58 966.95 53912.30 88888.00 2017-12-11 09:18:02.000 345 7856.62 967.04 53912.32 88888.00 2017-12-11 09:18:03.000 345 7856.67 967.07 53912.37 88888.00 2017-12-11 09:18:04.000 345 7856.78 967.06 53912.50 88888.00 2017-12-11 09:18:05.000 345 7856.89 967.09 53912.60 88888.00 2017-12-11 09:18:06.000 345 7856.99 967.11 53912.68 88888.00 2017-12-11 09:18:07.000 345 7857.11 967.11 53912.79 88888.00 2017-12-11 09:18:08.000 345 7857.23 967.12 53912.90 88888.00 2017-12-11 09:18:09.000 345 7857.28 967.09 53912.95 88888.00 2017-12-11 09:18:10.000 345 7857.28 967.06 53912.95 88888.00 2017-12-11 09:18:11.000 345 7857.22 967.08 53912.90 88888.00 2017-12-11 09:18:12.000 345 7857.08 967.05 53912.79 88888.00 2017-12-11 09:18:13.000 345 7856.94 966.97 53912.73 88888.00 2017-12-11 09:18:14.000 345 7856.82 966.93 53912.69 88888.00 2017-12-11 09:18:15.000 345 7856.68 966.93 53912.64 88888.00 2017-12-11 09:18:16.000 345 7856.56 966.87 53912.63 88888.00 2017-12-11 09:18:17.000 345 7856.50 966.82 53912.66 88888.00 2017-12-11 09:18:18.000 345 7856.50 966.79 53912.75 88888.00 2017-12-11 09:18:19.000 345 7856.56 966.75 53912.89 88888.00 2017-12-11 09:18:20.000 345 7856.63 966.71 53913.00 88888.00 2017-12-11 09:18:21.000 345 7856.72 966.67 53913.15 88888.00 2017-12-11 09:18:22.000 345 7856.86 966.63 53913.33 88888.00 2017-12-11 09:18:23.000 345 7857.00 966.63 53913.46 88888.00 2017-12-11 09:18:24.000 345 7857.13 966.62 53913.57 88888.00 2017-12-11 09:18:25.000 345 7857.26 966.60 53913.70 88888.00 2017-12-11 09:18:26.000 345 7857.36 966.63 53913.77 88888.00 2017-12-11 09:18:27.000 345 7857.45 966.66 53913.82 88888.00 2017-12-11 09:18:28.000 345 7857.52 966.67 53913.86 88888.00 2017-12-11 09:18:29.000 345 7857.52 966.67 53913.86 88888.00 2017-12-11 09:18:30.000 345 7857.45 966.62 53913.81 88888.00 2017-12-11 09:18:31.000 345 7857.33 966.57 53913.72 88888.00 2017-12-11 09:18:32.000 345 7857.19 966.57 53913.61 88888.00 2017-12-11 09:18:33.000 345 7857.03 966.51 53913.53 88888.00 2017-12-11 09:18:34.000 345 7856.85 966.43 53913.43 88888.00 2017-12-11 09:18:35.000 345 7856.65 966.33 53913.34 88888.00 2017-12-11 09:18:36.000 345 7856.47 966.20 53913.29 88888.00 2017-12-11 09:18:37.000 345 7856.28 966.01 53913.23 88888.00 2017-12-11 09:18:38.000 345 7856.10 965.77 53913.17 88888.00 2017-12-11 09:18:39.000 345 7855.99 965.52 53913.17 88888.00 2017-12-11 09:18:40.000 345 7855.89 965.27 53913.18 88888.00 2017-12-11 09:18:41.000 345 7855.79 965.05 53913.13 88888.00 2017-12-11 09:18:42.000 345 7855.70 964.83 53913.10 88888.00 2017-12-11 09:18:43.000 345 7855.61 964.61 53913.05 88888.00 2017-12-11 09:18:44.000 345 7855.51 964.44 53912.96 88888.00 2017-12-11 09:18:45.000 345 7855.41 964.30 53912.88 88888.00 2017-12-11 09:18:46.000 345 7855.30 964.14 53912.78 88888.00 2017-12-11 09:18:47.000 345 7855.19 964.03 53912.67 88888.00 2017-12-11 09:18:48.000 345 7855.10 963.97 53912.53 88888.00 2017-12-11 09:18:49.000 345 7854.97 963.92 53912.37 88888.00 2017-12-11 09:18:50.000 345 7854.79 963.87 53912.21 88888.00 2017-12-11 09:18:51.000 345 7854.57 963.82 53912.00 88888.00 2017-12-11 09:18:52.000 345 7854.35 963.82 53911.77 88888.00 2017-12-11 09:18:53.000 345 7854.17 963.87 53911.57 88888.00 2017-12-11 09:18:54.000 345 7853.94 963.97 53911.35 88888.00 2017-12-11 09:18:55.000 345 7853.69 964.09 53911.11 88888.00 2017-12-11 09:18:56.000 345 7853.47 964.19 53910.93 88888.00 2017-12-11 09:18:57.000 345 7853.27 964.25 53910.81 88888.00 2017-12-11 09:18:58.000 345 7853.13 964.31 53910.72 88888.00 2017-12-11 09:18:59.000 345 7853.07 964.35 53910.69 88888.00 2017-12-11 09:19:00.000 345 7853.02 964.36 53910.69 88888.00 2017-12-11 09:19:01.000 345 7853.00 964.35 53910.71 88888.00 2017-12-11 09:19:02.000 345 7853.02 964.31 53910.77 88888.00 2017-12-11 09:19:03.000 345 7853.08 964.23 53910.87 88888.00 2017-12-11 09:19:04.000 345 7853.13 964.19 53910.92 88888.00 2017-12-11 09:19:05.000 345 7853.15 964.16 53910.93 88888.00 2017-12-11 09:19:06.000 345 7853.17 964.11 53910.95 88888.00 2017-12-11 09:19:07.000 345 7853.18 964.09 53910.97 88888.00 2017-12-11 09:19:08.000 345 7853.19 964.14 53910.97 88888.00 2017-12-11 09:19:09.000 345 7853.20 964.21 53910.95 88888.00 2017-12-11 09:19:10.000 345 7853.19 964.27 53910.89 88888.00 2017-12-11 09:19:11.000 345 7853.18 964.36 53910.83 88888.00 2017-12-11 09:19:12.000 345 7853.14 964.48 53910.75 88888.00 2017-12-11 09:19:13.000 345 7853.06 964.59 53910.64 88888.00 2017-12-11 09:19:14.000 345 7852.98 964.64 53910.55 88888.00 2017-12-11 09:19:15.000 345 7852.91 964.66 53910.49 88888.00 2017-12-11 09:19:16.000 345 7852.85 964.68 53910.42 88888.00 2017-12-11 09:19:17.000 345 7852.82 964.64 53910.40 88888.00 2017-12-11 09:19:18.000 345 7852.79 964.57 53910.38 88888.00 2017-12-11 09:19:19.000 345 7852.78 964.49 53910.36 88888.00 2017-12-11 09:19:20.000 345 7852.84 964.38 53910.43 88888.00 2017-12-11 09:19:21.000 345 7852.98 964.29 53910.54 88888.00 2017-12-11 09:19:22.000 345 7853.13 964.19 53910.62 88888.00 2017-12-11 09:19:23.000 345 7853.23 964.05 53910.68 88888.00 2017-12-11 09:19:24.000 345 7853.33 963.93 53910.70 88888.00 2017-12-11 09:19:25.000 345 7853.42 963.86 53910.69 88888.00 2017-12-11 09:19:26.000 345 7853.50 963.82 53910.66 88888.00 2017-12-11 09:19:27.000 345 7853.63 963.80 53910.68 88888.00 2017-12-11 09:19:28.000 345 7853.81 963.73 53910.76 88888.00 2017-12-11 09:19:29.000 345 7853.99 963.63 53910.82 88888.00 2017-12-11 09:19:30.000 345 7854.14 963.56 53910.84 88888.00 2017-12-11 09:19:31.000 345 7854.30 963.50 53910.86 88888.00 2017-12-11 09:19:32.000 345 7854.46 963.44 53910.90 88888.00 2017-12-11 09:19:33.000 345 7854.63 963.41 53910.93 88888.00 2017-12-11 09:19:34.000 345 7854.78 963.38 53910.92 88888.00 2017-12-11 09:19:35.000 345 7854.95 963.38 53910.94 88888.00 2017-12-11 09:19:36.000 345 7855.14 963.43 53910.97 88888.00 2017-12-11 09:19:37.000 345 7855.34 963.45 53911.01 88888.00 2017-12-11 09:19:38.000 345 7855.53 963.41 53911.05 88888.00 2017-12-11 09:19:39.000 345 7855.72 963.41 53911.09 88888.00 2017-12-11 09:19:40.000 345 7855.90 963.40 53911.14 88888.00 2017-12-11 09:19:41.000 345 7856.10 963.38 53911.20 88888.00 2017-12-11 09:19:42.000 345 7856.34 963.38 53911.28 88888.00 2017-12-11 09:19:43.000 345 7856.59 963.37 53911.39 88888.00 2017-12-11 09:19:44.000 345 7856.85 963.35 53911.51 88888.00 2017-12-11 09:19:45.000 345 7857.12 963.31 53911.64 88888.00 2017-12-11 09:19:46.000 345 7857.43 963.26 53911.79 88888.00 2017-12-11 09:19:47.000 345 7857.77 963.20 53911.96 88888.00 2017-12-11 09:19:48.000 345 7858.09 963.09 53912.13 88888.00 2017-12-11 09:19:49.000 345 7858.40 962.98 53912.27 88888.00 2017-12-11 09:19:50.000 345 7858.69 962.85 53912.39 88888.00 2017-12-11 09:19:51.000 345 7858.98 962.69 53912.48 88888.00 2017-12-11 09:19:52.000 345 7859.27 962.56 53912.54 88888.00 2017-12-11 09:19:53.000 345 7859.52 962.43 53912.59 88888.00 2017-12-11 09:19:54.000 345 7859.72 962.30 53912.59 88888.00 2017-12-11 09:19:55.000 345 7859.89 962.20 53912.56 88888.00 2017-12-11 09:19:56.000 345 7860.02 962.09 53912.51 88888.00 2017-12-11 09:19:57.000 345 7860.13 961.99 53912.42 88888.00 2017-12-11 09:19:58.000 345 7860.22 961.96 53912.30 88888.00 2017-12-11 09:19:59.000 345 7860.29 961.94 53912.18 88888.00 2017-12-11 09:20:00.000 345 7860.33 961.93 53912.04 88888.00 2017-12-11 09:20:01.000 345 7860.38 961.91 53911.91 88888.00 2017-12-11 09:20:02.000 345 7860.41 961.89 53911.76 88888.00 2017-12-11 09:20:03.000 345 7860.39 961.93 53911.56 88888.00 2017-12-11 09:20:04.000 345 7860.31 961.96 53911.36 88888.00 2017-12-11 09:20:05.000 345 7860.22 962.00 53911.13 88888.00 2017-12-11 09:20:06.000 345 7860.15 962.11 53910.88 88888.00 2017-12-11 09:20:07.000 345 7860.07 962.21 53910.66 88888.00 2017-12-11 09:20:08.000 345 7860.01 962.33 53910.48 88888.00 2017-12-11 09:20:09.000 345 7859.97 962.50 53910.29 88888.00 2017-12-11 09:20:10.000 345 7859.93 962.68 53910.08 88888.00 2017-12-11 09:20:11.000 345 7859.92 962.87 53909.91 88888.00 2017-12-11 09:20:12.000 345 7859.94 963.05 53909.77 88888.00 2017-12-11 09:20:13.000 345 7859.93 963.23 53909.61 88888.00 2017-12-11 09:20:14.000 345 7859.89 963.42 53909.41 88888.00 2017-12-11 09:20:15.000 345 7859.86 963.60 53909.21 88888.00 2017-12-11 09:20:16.000 345 7859.85 963.80 53909.04 88888.00 2017-12-11 09:20:17.000 345 7859.83 964.03 53908.86 88888.00 2017-12-11 09:20:18.000 345 7859.78 964.27 53908.64 88888.00 2017-12-11 09:20:19.000 345 7859.70 964.45 53908.45 88888.00 2017-12-11 09:20:20.000 345 7859.63 964.57 53908.29 88888.00 2017-12-11 09:20:21.000 345 7859.50 964.75 53908.06 88888.00 2017-12-11 09:20:22.000 345 7859.29 964.92 53907.80 88888.00 2017-12-11 09:20:23.000 345 7859.11 964.94 53907.61 88888.00 2017-12-11 09:20:24.000 345 7858.94 964.95 53907.46 88888.00 2017-12-11 09:20:25.000 345 7858.72 964.98 53907.26 88888.00 2017-12-11 09:20:26.000 345 7858.48 964.93 53907.08 88888.00 2017-12-11 09:20:27.000 345 7858.33 964.80 53906.98 88888.00 2017-12-11 09:20:28.000 345 7858.22 964.69 53906.94 88888.00 2017-12-11 09:20:29.000 345 7858.13 964.58 53906.89 88888.00 2017-12-11 09:20:30.000 345 7858.08 964.49 53906.84 88888.00 2017-12-11 09:20:31.000 345 7858.06 964.47 53906.78 88888.00 2017-12-11 09:20:32.000 345 7858.06 964.51 53906.71 88888.00 2017-12-11 09:20:33.000 345 7858.10 964.54 53906.68 88888.00 2017-12-11 09:20:34.000 345 7858.15 964.58 53906.63 88888.00 2017-12-11 09:20:35.000 345 7858.19 964.66 53906.57 88888.00 2017-12-11 09:20:36.000 345 7858.23 964.78 53906.46 88888.00 2017-12-11 09:20:37.000 345 7858.23 964.97 53906.30 88888.00 2017-12-11 09:20:38.000 345 7858.24 965.14 53906.16 88888.00 2017-12-11 09:20:39.000 345 7858.26 965.27 53906.05 88888.00 2017-12-11 09:20:40.000 345 7858.30 965.41 53905.95 88888.00 2017-12-11 09:20:41.000 345 7858.34 965.53 53905.85 88888.00 2017-12-11 09:20:42.000 345 7858.38 965.60 53905.75 88888.00 2017-12-11 09:20:43.000 345 7858.42 965.67 53905.64 88888.00 2017-12-11 09:20:44.000 345 7858.36 965.76 53905.43 88888.00 2017-12-11 09:20:45.000 345 7858.17 965.85 53905.11 88888.00 2017-12-11 09:20:46.000 345 7857.93 965.94 53904.78 88888.00 2017-12-11 09:20:47.000 345 7857.71 966.03 53904.48 88888.00 2017-12-11 09:20:48.000 345 7857.55 966.11 53904.25 88888.00 2017-12-11 09:20:49.000 345 7857.44 966.19 53904.09 88888.00 2017-12-11 09:20:50.000 345 7857.34 966.28 53903.93 88888.00 2017-12-11 09:20:51.000 345 7857.24 966.33 53903.78 88888.00 2017-12-11 09:20:52.000 345 7857.20 966.34 53903.69 88888.00 2017-12-11 09:20:53.000 345 7857.21 966.34 53903.66 88888.00 2017-12-11 09:20:54.000 345 7857.26 966.32 53903.69 88888.00 2017-12-11 09:20:55.000 345 7857.40 966.28 53903.79 88888.00 2017-12-11 09:20:56.000 345 7857.63 966.20 53903.94 88888.00 2017-12-11 09:20:57.000 345 7857.87 966.05 53904.11 88888.00 2017-12-11 09:20:58.000 345 7858.13 965.91 53904.27 88888.00 2017-12-11 09:20:59.000 345 7858.42 965.77 53904.43 88888.00 2017-12-11 09:21:00.000 345 7858.77 965.65 53904.62 88888.00 2017-12-11 09:21:01.000 345 7859.14 965.59 53904.82 88888.00 2017-12-11 09:21:02.000 345 7859.53 965.50 53905.01 88888.00 2017-12-11 09:21:03.000 345 7859.90 965.34 53905.20 88888.00 2017-12-11 09:21:04.000 345 7860.24 965.15 53905.36 88888.00 2017-12-11 09:21:05.000 345 7860.52 964.94 53905.46 88888.00 2017-12-11 09:21:06.000 345 7860.74 964.74 53905.50 88888.00 2017-12-11 09:21:07.000 345 7860.93 964.58 53905.51 88888.00 2017-12-11 09:21:08.000 345 7861.12 964.47 53905.53 88888.00 2017-12-11 09:21:09.000 345 7861.25 964.37 53905.50 88888.00 2017-12-11 09:21:10.000 345 7861.30 964.24 53905.41 88888.00 2017-12-11 09:21:11.000 345 7861.36 964.11 53905.34 88888.00 2017-12-11 09:21:12.000 345 7861.42 964.01 53905.27 88888.00 2017-12-11 09:21:13.000 345 7861.45 963.94 53905.16 88888.00 2017-12-11 09:21:14.000 345 7861.44 963.91 53905.02 88888.00 2017-12-11 09:21:15.000 345 7861.41 963.89 53904.90 88888.00 2017-12-11 09:21:16.000 345 7861.40 963.84 53904.79 88888.00 2017-12-11 09:21:17.000 345 7861.37 963.75 53904.67 88888.00 2017-12-11 09:21:18.000 345 7861.32 963.62 53904.55 88888.00 2017-12-11 09:21:19.000 345 7861.28 963.44 53904.48 88888.00 2017-12-11 09:21:20.000 345 7861.26 963.24 53904.41 88888.00 2017-12-11 09:21:21.000 345 7861.27 963.11 53904.35 88888.00 2017-12-11 09:21:22.000 345 7861.30 963.01 53904.30 88888.00 2017-12-11 09:21:23.000 345 7861.30 962.88 53904.21 88888.00 2017-12-11 09:21:24.000 345 7861.27 962.79 53904.11 88888.00 2017-12-11 09:21:25.000 345 7861.24 962.76 53903.99 88888.00 2017-12-11 09:21:26.000 345 7861.20 962.74 53903.86 88888.00 2017-12-11 09:21:27.000 345 7861.16 962.78 53903.73 88888.00 2017-12-11 09:21:28.000 345 7861.16 962.85 53903.65 88888.00 2017-12-11 09:21:29.000 345 7861.20 962.90 53903.61 88888.00 2017-12-11 09:21:30.000 345 7861.28 962.94 53903.61 88888.00 2017-12-11 09:21:31.000 345 7861.39 963.03 53903.62 88888.00 2017-12-11 09:21:32.000 345 7861.50 963.16 53903.58 88888.00 2017-12-11 09:21:33.000 345 7861.61 963.33 53903.52 88888.00 2017-12-11 09:21:34.000 345 7861.71 963.54 53903.46 88888.00 2017-12-11 09:21:35.000 345 7861.76 963.77 53903.36 88888.00 2017-12-11 09:21:36.000 345 7861.78 964.01 53903.21 88888.00 2017-12-11 09:21:37.000 345 7861.78 964.22 53903.09 88888.00 2017-12-11 09:21:38.000 345 7861.77 964.40 53902.96 88888.00 2017-12-11 09:21:39.000 345 7861.73 964.61 53902.83 88888.00 2017-12-11 09:21:40.000 345 7861.70 964.83 53902.70 88888.00 2017-12-11 09:21:41.000 345 7861.64 965.02 53902.58 88888.00 2017-12-11 09:21:42.000 345 7861.56 965.15 53902.48 88888.00 2017-12-11 09:21:43.000 345 7861.50 965.24 53902.41 88888.00 2017-12-11 09:21:44.000 345 7861.43 965.30 53902.38 88888.00 2017-12-11 09:21:45.000 345 7861.36 965.32 53902.35 88888.00 2017-12-11 09:21:46.000 345 7861.34 965.35 53902.36 88888.00 2017-12-11 09:21:47.000 345 7861.39 965.39 53902.41 88888.00 2017-12-11 09:21:48.000 345 7861.45 965.43 53902.46 88888.00 2017-12-11 09:21:49.000 345 7861.46 965.46 53902.47 88888.00 2017-12-11 09:21:50.000 345 7861.48 965.44 53902.51 88888.00 2017-12-11 09:21:51.000 345 7861.55 965.38 53902.59 88888.00 2017-12-11 09:21:52.000 345 7861.62 965.33 53902.65 88888.00 2017-12-11 09:21:53.000 345 7861.68 965.30 53902.68 88888.00 2017-12-11 09:21:54.000 345 7861.77 965.21 53902.75 88888.00 2017-12-11 09:21:55.000 345 7861.92 965.09 53902.85 88888.00 2017-12-11 09:21:56.000 345 7862.08 965.05 53902.93 88888.00 2017-12-11 09:21:57.000 345 7862.21 965.08 53902.96 88888.00 2017-12-11 09:21:58.000 345 7862.30 965.09 53902.96 88888.00 2017-12-11 09:21:59.000 345 7862.36 965.09 53902.93 88888.00 2017-12-11 09:22:00.000 345 7862.38 965.13 53902.87 88888.00 2017-12-11 09:22:01.000 345 7862.37 965.19 53902.78 88888.00 2017-12-11 09:22:02.000 345 7862.35 965.27 53902.67 88888.00 2017-12-11 09:22:03.000 345 7862.31 965.36 53902.54 88888.00 2017-12-11 09:22:04.000 345 7862.21 965.44 53902.39 88888.00 2017-12-11 09:22:05.000 345 7862.09 965.51 53902.23 88888.00 2017-12-11 09:22:06.000 345 7862.01 965.58 53902.12 88888.00 2017-12-11 09:22:07.000 345 7861.95 965.68 53902.03 88888.00 2017-12-11 09:22:08.000 345 7861.88 965.81 53901.92 88888.00 2017-12-11 09:22:09.000 345 7861.77 965.93 53901.79 88888.00 2017-12-11 09:22:10.000 345 7861.68 965.99 53901.70 88888.00 2017-12-11 09:22:11.000 345 7861.63 966.09 53901.64 88888.00 2017-12-11 09:22:12.000 345 7861.59 966.25 53901.57 88888.00 2017-12-11 09:22:13.000 345 7861.60 966.36 53901.59 88888.00 2017-12-11 09:22:14.000 345 7861.67 966.46 53901.66 88888.00 2017-12-11 09:22:15.000 345 7861.74 966.55 53901.71 88888.00 2017-12-11 09:22:16.000 345 7861.83 966.57 53901.79 88888.00 2017-12-11 09:22:17.000 345 7861.95 966.57 53901.87 88888.00 2017-12-11 09:22:18.000 345 7862.08 966.61 53901.95 88888.00 2017-12-11 09:22:19.000 345 7862.22 966.66 53902.03 88888.00 2017-12-11 09:22:20.000 345 7862.37 966.75 53902.10 88888.00 2017-12-11 09:22:21.000 345 7862.50 966.89 53902.14 88888.00 2017-12-11 09:22:22.000 345 7862.57 967.02 53902.14 88888.00 2017-12-11 09:22:23.000 345 7862.62 967.14 53902.13 88888.00 2017-12-11 09:22:24.000 345 7862.64 967.31 53902.10 88888.00 2017-12-11 09:22:25.000 345 7862.67 967.50 53902.07 88888.00 2017-12-11 09:22:26.000 345 7862.66 967.65 53902.05 88888.00 2017-12-11 09:22:27.000 345 7862.64 967.77 53902.01 88888.00 2017-12-11 09:22:28.000 345 7862.64 967.87 53901.99 88888.00 2017-12-11 09:22:29.000 345 7862.63 967.97 53902.00 88888.00 2017-12-11 09:22:30.000 345 7862.54 968.01 53901.95 88888.00 2017-12-11 09:22:31.000 345 7862.42 967.99 53901.91 88888.00 2017-12-11 09:22:32.000 345 7862.34 967.98 53901.88 88888.00 2017-12-11 09:22:33.000 345 7862.24 968.01 53901.84 88888.00 2017-12-11 09:22:34.000 345 7862.08 968.03 53901.77 88888.00 2017-12-11 09:22:35.000 345 7861.93 968.07 53901.70 88888.00 2017-12-11 09:22:36.000 345 7861.78 968.11 53901.62 88888.00 2017-12-11 09:22:37.000 345 7861.58 968.08 53901.52 88888.00 2017-12-11 09:22:38.000 345 7861.32 968.02 53901.38 88888.00 2017-12-11 09:22:39.000 345 7861.06 967.98 53901.24 88888.00 2017-12-11 09:22:40.000 345 7860.82 967.95 53901.16 88888.00 2017-12-11 09:22:41.000 345 7860.60 967.95 53901.08 88888.00 2017-12-11 09:22:42.000 345 7860.40 967.97 53901.00 88888.00 2017-12-11 09:22:43.000 345 7860.19 968.01 53900.93 88888.00 2017-12-11 09:22:44.000 345 7860.01 968.05 53900.88 88888.00 2017-12-11 09:22:45.000 345 7859.84 968.11 53900.84 88888.00 2017-12-11 09:22:46.000 345 7859.66 968.18 53900.82 88888.00 2017-12-11 09:22:47.000 345 7859.49 968.23 53900.80 88888.00 2017-12-11 09:22:48.000 345 7859.32 968.27 53900.81 88888.00 2017-12-11 09:22:49.000 345 7859.20 968.32 53900.88 88888.00 2017-12-11 09:22:50.000 345 7859.20 968.36 53901.04 88888.00 2017-12-11 09:22:51.000 345 7859.28 968.42 53901.26 88888.00 2017-12-11 09:22:52.000 345 7859.36 968.47 53901.47 88888.00 2017-12-11 09:22:53.000 345 7859.46 968.58 53901.65 88888.00 2017-12-11 09:22:54.000 345 7859.52 968.73 53901.77 88888.00 2017-12-11 09:22:55.000 345 7859.52 968.81 53901.86 88888.00 2017-12-11 09:22:56.000 345 7859.48 968.89 53901.93 88888.00 2017-12-11 09:22:57.000 345 7859.40 969.02 53901.94 88888.00 2017-12-11 09:22:58.000 345 7859.27 969.12 53901.94 88888.00 2017-12-11 09:22:59.000 345 7859.13 969.20 53901.95 88888.00 2017-12-11 09:23:00.000 345 7859.03 969.26 53902.00 88888.00 2017-12-11 09:23:01.000 345 7858.95 969.31 53902.09 88888.00 2017-12-11 09:23:02.000 345 7858.88 969.38 53902.18 88888.00 2017-12-11 09:23:03.000 345 7858.79 969.43 53902.27 88888.00 2017-12-11 09:23:04.000 345 7858.72 969.44 53902.38 88888.00 2017-12-11 09:23:05.000 345 7858.68 969.48 53902.49 88888.00 2017-12-11 09:23:06.000 345 7858.65 969.52 53902.62 88888.00 2017-12-11 09:23:07.000 345 7858.61 969.59 53902.72 88888.00 2017-12-11 09:23:08.000 345 7858.57 969.68 53902.79 88888.00 2017-12-11 09:23:09.000 345 7858.57 969.74 53902.92 88888.00 2017-12-11 09:23:10.000 345 7858.66 969.79 53903.13 88888.00 2017-12-11 09:23:11.000 345 7858.77 969.84 53903.32 88888.00 2017-12-11 09:23:12.000 345 7858.87 969.85 53903.49 88888.00 2017-12-11 09:23:13.000 345 7858.98 969.84 53903.64 88888.00 2017-12-11 09:23:14.000 345 7859.04 969.81 53903.76 88888.00 2017-12-11 09:23:15.000 345 7859.08 969.77 53903.86 88888.00 2017-12-11 09:23:16.000 345 7859.15 969.76 53903.95 88888.00 2017-12-11 09:23:17.000 345 7859.20 969.73 53904.04 88888.00 2017-12-11 09:23:18.000 345 7859.25 969.68 53904.13 88888.00 2017-12-11 09:23:19.000 345 7859.33 969.65 53904.22 88888.00 2017-12-11 09:23:20.000 345 7859.40 969.66 53904.30 88888.00 2017-12-11 09:23:21.000 345 7859.44 969.69 53904.36 88888.00 2017-12-11 09:23:22.000 345 7859.46 969.72 53904.37 88888.00 2017-12-11 09:23:23.000 345 7859.47 969.75 53904.38 88888.00 2017-12-11 09:23:24.000 345 7859.50 969.81 53904.41 88888.00 2017-12-11 09:23:25.000 345 7859.50 969.88 53904.41 88888.00 2017-12-11 09:23:26.000 345 7859.48 969.90 53904.40 88888.00 2017-12-11 09:23:27.000 345 7859.46 969.88 53904.40 88888.00 2017-12-11 09:23:28.000 345 7859.41 969.91 53904.36 88888.00 2017-12-11 09:23:29.000 345 7859.34 969.94 53904.32 88888.00 2017-12-11 09:23:30.000 345 7859.29 969.90 53904.34 88888.00 2017-12-11 09:23:31.000 345 7859.28 969.82 53904.40 88888.00 2017-12-11 09:23:32.000 345 7859.30 969.79 53904.48 88888.00 2017-12-11 09:23:33.000 345 7859.35 969.76 53904.56 88888.00 2017-12-11 09:23:34.000 345 7859.43 969.72 53904.66 88888.00 2017-12-11 09:23:35.000 345 7859.53 969.68 53904.79 88888.00 2017-12-11 09:23:36.000 345 7859.64 969.67 53904.90 88888.00 2017-12-11 09:23:37.000 345 7859.71 969.65 53904.97 88888.00 2017-12-11 09:23:38.000 345 7859.75 969.65 53905.01 88888.00 2017-12-11 09:23:39.000 345 7859.78 969.66 53905.05 88888.00 2017-12-11 09:23:40.000 345 7859.84 969.70 53905.11 88888.00 2017-12-11 09:23:41.000 345 7859.91 969.73 53905.19 88888.00 2017-12-11 09:23:42.000 345 7859.96 969.75 53905.23 88888.00 2017-12-11 09:23:43.000 345 7859.98 969.78 53905.24 88888.00 2017-12-11 09:23:44.000 345 7860.03 969.87 53905.25 88888.00 2017-12-11 09:23:45.000 345 7860.09 969.96 53905.28 88888.00 2017-12-11 09:23:46.000 345 7860.18 970.04 53905.34 88888.00 2017-12-11 09:23:47.000 345 7860.29 970.17 53905.42 88888.00 2017-12-11 09:23:48.000 345 7860.37 970.32 53905.45 88888.00 2017-12-11 09:23:49.000 345 7860.43 970.43 53905.47 88888.00 2017-12-11 09:23:50.000 345 7860.49 970.50 53905.53 88888.00 2017-12-11 09:23:51.000 345 7860.52 970.55 53905.57 88888.00 2017-12-11 09:23:52.000 345 7860.57 970.59 53905.64 88888.00 2017-12-11 09:23:53.000 345 7860.65 970.56 53905.75 88888.00 2017-12-11 09:23:54.000 345 7860.70 970.51 53905.82 88888.00 2017-12-11 09:23:55.000 345 7860.76 970.52 53905.88 88888.00 2017-12-11 09:23:56.000 345 7860.82 970.55 53905.94 88888.00 2017-12-11 09:23:57.000 345 7860.83 970.54 53905.97 88888.00 2017-12-11 09:23:58.000 345 7860.82 970.52 53905.99 88888.00 2017-12-11 09:23:59.000 345 7860.84 970.51 53906.02 88888.00 2017-12-11 09:24:00.000 345 7860.89 970.50 53906.08 88888.00 2017-12-11 09:24:01.000 345 7860.94 970.49 53906.13 88888.00 2017-12-11 09:24:02.000 345 7860.98 970.48 53906.14 88888.00 2017-12-11 09:24:03.000 345 7861.02 970.45 53906.15 88888.00 2017-12-11 09:24:04.000 345 7861.04 970.44 53906.16 88888.00 2017-12-11 09:24:05.000 345 7861.01 970.44 53906.11 88888.00 2017-12-11 09:24:06.000 345 7860.94 970.46 53906.02 88888.00 2017-12-11 09:24:07.000 345 7860.83 970.47 53905.90 88888.00 2017-12-11 09:24:08.000 345 7860.66 970.48 53905.71 88888.00 2017-12-11 09:24:09.000 345 7860.50 970.50 53905.53 88888.00 2017-12-11 09:24:10.000 345 7860.41 970.52 53905.46 88888.00 2017-12-11 09:24:11.000 345 7860.35 970.53 53905.46 88888.00 2017-12-11 09:24:12.000 345 7860.32 970.48 53905.46 88888.00 2017-12-11 09:24:13.000 345 7860.34 970.37 53905.52 88888.00 2017-12-11 09:24:14.000 345 7860.38 970.28 53905.59 88888.00 2017-12-11 09:24:15.000 345 7860.43 970.22 53905.63 88888.00 2017-12-11 09:24:16.000 345 7860.55 970.14 53905.72 88888.00 2017-12-11 09:24:17.000 345 7860.68 970.04 53905.85 88888.00 2017-12-11 09:24:18.000 345 7860.79 969.91 53905.95 88888.00 2017-12-11 09:24:19.000 345 7860.91 969.78 53906.04 88888.00 2017-12-11 09:24:20.000 345 7861.04 969.68 53906.13 88888.00 2017-12-11 09:24:21.000 345 7861.17 969.60 53906.21 88888.00 2017-12-11 09:24:22.000 345 7861.30 969.57 53906.27 88888.00 2017-12-11 09:24:23.000 345 7861.45 969.56 53906.32 88888.00 2017-12-11 09:24:24.000 345 7861.55 969.56 53906.35 88888.00 2017-12-11 09:24:25.000 345 7861.64 969.57 53906.37 88888.00 2017-12-11 09:24:26.000 345 7861.70 969.58 53906.37 88888.00 2017-12-11 09:24:27.000 345 7861.73 969.59 53906.32 88888.00 2017-12-11 09:24:28.000 345 7861.76 969.62 53906.29 88888.00 2017-12-11 09:24:29.000 345 7861.77 969.67 53906.26 88888.00 2017-12-11 09:24:30.000 345 7861.74 969.73 53906.17 88888.00 2017-12-11 09:24:31.000 345 7861.69 969.84 53906.07 88888.00 2017-12-11 09:24:32.000 345 7861.66 969.95 53906.02 88888.00 2017-12-11 09:24:33.000 345 7861.65 969.99 53906.02 88888.00 2017-12-11 09:24:34.000 345 7861.67 970.00 53906.04 88888.00 2017-12-11 09:24:35.000 345 7861.70 970.01 53906.07 88888.00 2017-12-11 09:24:36.000 345 7861.74 970.01 53906.09 88888.00 2017-12-11 09:24:37.000 345 7861.77 970.00 53906.11 88888.00 2017-12-11 09:24:38.000 345 7861.82 969.97 53906.17 88888.00 2017-12-11 09:24:39.000 345 7861.90 969.91 53906.26 88888.00 2017-12-11 09:24:40.000 345 7862.00 969.87 53906.35 88888.00 2017-12-11 09:24:41.000 345 7862.14 969.82 53906.48 88888.00 2017-12-11 09:24:42.000 345 7862.33 969.78 53906.64 88888.00 2017-12-11 09:24:43.000 345 7862.51 969.72 53906.79 88888.00 2017-12-11 09:24:44.000 345 7862.71 969.68 53906.94 88888.00 2017-12-11 09:24:45.000 345 7862.91 969.66 53907.08 88888.00 2017-12-11 09:24:46.000 345 7863.13 969.65 53907.22 88888.00 2017-12-11 09:24:47.000 345 7863.38 969.68 53907.35 88888.00 2017-12-11 09:24:48.000 345 7863.59 969.71 53907.42 88888.00 2017-12-11 09:24:49.000 345 7863.74 969.71 53907.47 88888.00 2017-12-11 09:24:50.000 345 7863.90 969.72 53907.54 88888.00 2017-12-11 09:24:51.000 345 7864.06 969.76 53907.61 88888.00 2017-12-11 09:24:52.000 345 7864.19 969.82 53907.63 88888.00 2017-12-11 09:24:53.000 345 7864.24 969.93 53907.57 88888.00 2017-12-11 09:24:54.000 345 7864.25 970.07 53907.49 88888.00 2017-12-11 09:24:55.000 345 7864.27 970.22 53907.44 88888.00 2017-12-11 09:24:56.000 345 7864.29 970.34 53907.40 88888.00 2017-12-11 09:24:57.000 345 7864.29 970.43 53907.36 88888.00 2017-12-11 09:24:58.000 345 7864.30 970.53 53907.34 88888.00 2017-12-11 09:24:59.000 345 7864.33 970.64 53907.35 88888.00 2017-12-11 09:25:00.000 345 7864.36 970.74 53907.34 88888.00 2017-12-11 09:25:01.000 345 7864.34 970.87 53907.28 88888.00 2017-12-11 09:25:02.000 345 7864.26 971.09 53907.15 88888.00 2017-12-11 09:25:03.000 345 7864.18 971.34 53907.02 88888.00 2017-12-11 09:25:04.000 345 7864.03 971.54 53906.87 88888.00 2017-12-11 09:25:05.000 345 7863.82 971.73 53906.69 88888.00 2017-12-11 09:25:06.000 345 7863.62 971.88 53906.55 88888.00 2017-12-11 09:25:07.000 345 7863.44 971.99 53906.46 88888.00 2017-12-11 09:25:08.000 345 7863.29 972.10 53906.41 88888.00 2017-12-11 09:25:09.000 345 7863.20 972.18 53906.43 88888.00 2017-12-11 09:25:10.000 345 7863.12 972.21 53906.46 88888.00 2017-12-11 09:25:11.000 345 7863.05 972.22 53906.48 88888.00 2017-12-11 09:25:12.000 345 7863.02 972.23 53906.50 88888.00 2017-12-11 09:25:13.000 345 7863.02 972.25 53906.56 88888.00 2017-12-11 09:25:14.000 345 7863.01 972.29 53906.61 88888.00 2017-12-11 09:25:15.000 345 7863.01 972.30 53906.66 88888.00 2017-12-11 09:25:16.000 345 7863.01 972.30 53906.71 88888.00 2017-12-11 09:25:17.000 345 7863.02 972.31 53906.77 88888.00 2017-12-11 09:25:18.000 345 7863.01 972.32 53906.80 88888.00 2017-12-11 09:25:19.000 345 7862.99 972.27 53906.86 88888.00 2017-12-11 09:25:20.000 345 7862.98 972.18 53906.92 88888.00 2017-12-11 09:25:21.000 345 7862.97 972.08 53907.00 88888.00 2017-12-11 09:25:22.000 345 7862.94 971.98 53907.10 88888.00 2017-12-11 09:25:23.000 345 7862.93 971.87 53907.19 88888.00 2017-12-11 09:25:24.000 345 7862.93 971.75 53907.29 88888.00 2017-12-11 09:25:25.000 345 7862.94 971.62 53907.42 88888.00 2017-12-11 09:25:26.000 345 7862.99 971.47 53907.60 88888.00 2017-12-11 09:25:27.000 345 7863.13 971.29 53907.84 88888.00 2017-12-11 09:25:28.000 345 7863.30 971.11 53908.09 88888.00 2017-12-11 09:25:29.000 345 7863.50 970.94 53908.34 88888.00 2017-12-11 09:25:30.000 345 7863.72 970.83 53908.57 88888.00 2017-12-11 09:25:31.000 345 7863.93 970.75 53908.76 88888.00 2017-12-11 09:25:32.000 345 7864.10 970.74 53908.89 88888.00 2017-12-11 09:25:33.000 345 7864.22 970.73 53909.00 88888.00 2017-12-11 09:25:34.000 345 7864.31 970.70 53909.08 88888.00 2017-12-11 09:25:35.000 345 7864.37 970.71 53909.11 88888.00 2017-12-11 09:25:36.000 345 7864.47 970.79 53909.14 88888.00 2017-12-11 09:25:37.000 345 7864.59 970.88 53909.22 88888.00 2017-12-11 09:25:38.000 345 7864.69 970.95 53909.29 88888.00 2017-12-11 09:25:39.000 345 7864.77 970.98 53909.33 88888.00 2017-12-11 09:25:40.000 345 7864.81 971.02 53909.33 88888.00 2017-12-11 09:25:41.000 345 7864.82 971.10 53909.29 88888.00 2017-12-11 09:25:42.000 345 7864.82 971.17 53909.28 88888.00 2017-12-11 09:25:43.000 345 7864.83 971.21 53909.30 88888.00 2017-12-11 09:25:44.000 345 7864.84 971.24 53909.32 88888.00 2017-12-11 09:25:45.000 345 7864.87 971.24 53909.37 88888.00 2017-12-11 09:25:46.000 345 7864.93 971.19 53909.47 88888.00 2017-12-11 09:25:47.000 345 7865.00 971.15 53909.57 88888.00 2017-12-11 09:25:48.000 345 7865.04 971.14 53909.63 88888.00 2017-12-11 09:25:49.000 345 7865.10 971.13 53909.71 88888.00 2017-12-11 09:25:50.000 345 7865.17 971.13 53909.80 88888.00 2017-12-11 09:25:51.000 345 7865.27 971.13 53909.91 88888.00 2017-12-11 09:25:52.000 345 7865.38 971.12 53910.05 88888.00 2017-12-11 09:25:53.000 345 7865.52 971.06 53910.24 88888.00 2017-12-11 09:25:54.000 345 7865.70 970.97 53910.46 88888.00 2017-12-11 09:25:55.000 345 7865.89 970.88 53910.68 88888.00 2017-12-11 09:25:56.000 345 7866.05 970.77 53910.89 88888.00 2017-12-11 09:25:57.000 345 7866.23 970.63 53911.11 88888.00 2017-12-11 09:25:58.000 345 7866.44 970.50 53911.31 88888.00 2017-12-11 09:25:59.000 345 7866.60 970.36 53911.49 88888.00 2017-12-11 09:26:00.000 345 7866.74 970.17 53911.66 88888.00 2017-12-11 09:26:01.000 345 7866.89 970.01 53911.81 88888.00 2017-12-11 09:26:02.000 345 7867.03 969.92 53911.94 88888.00 2017-12-11 09:26:03.000 345 7867.16 969.81 53912.08 88888.00 2017-12-11 09:26:04.000 345 7867.31 969.65 53912.24 88888.00 2017-12-11 09:26:05.000 345 7867.46 969.49 53912.40 88888.00 2017-12-11 09:26:06.000 345 7867.63 969.35 53912.55 88888.00 2017-12-11 09:26:07.000 345 7867.79 969.21 53912.68 88888.00 2017-12-11 09:26:08.000 345 7867.92 969.09 53912.78 88888.00 2017-12-11 09:26:09.000 345 7868.04 968.97 53912.86 88888.00 2017-12-11 09:26:10.000 345 7868.14 968.82 53912.94 88888.00 2017-12-11 09:26:11.000 345 7868.25 968.70 53913.03 88888.00 2017-12-11 09:26:12.000 345 7868.35 968.64 53913.10 88888.00 2017-12-11 09:26:13.000 345 7868.40 968.60 53913.10 88888.00 2017-12-11 09:26:14.000 345 7868.40 968.56 53913.05 88888.00 2017-12-11 09:26:15.000 345 7868.40 968.55 53913.00 88888.00 2017-12-11 09:26:16.000 345 7868.43 968.55 53913.02 88888.00 2017-12-11 09:26:17.000 345 7868.51 968.57 53913.07 88888.00 2017-12-11 09:26:18.000 345 7868.59 968.57 53913.13 88888.00 2017-12-11 09:26:19.000 345 7868.66 968.50 53913.21 88888.00 2017-12-11 09:26:20.000 345 7868.75 968.44 53913.30 88888.00 2017-12-11 09:26:21.000 345 7868.81 968.35 53913.36 88888.00 2017-12-11 09:26:22.000 345 7868.86 968.19 53913.43 88888.00 2017-12-11 09:26:23.000 345 7868.91 968.03 53913.52 88888.00 2017-12-11 09:26:24.000 345 7868.93 967.88 53913.55 88888.00 2017-12-11 09:26:25.000 345 7868.94 967.67 53913.60 88888.00 2017-12-11 09:26:26.000 345 7868.96 967.46 53913.67 88888.00 2017-12-11 09:26:27.000 345 7868.99 967.32 53913.75 88888.00 2017-12-11 09:26:28.000 345 7869.05 967.21 53913.86 88888.00 2017-12-11 09:26:29.000 345 7869.11 967.06 53913.96 88888.00 2017-12-11 09:26:30.000 345 7869.16 966.92 53914.05 88888.00 2017-12-11 09:26:31.000 345 7869.23 966.77 53914.16 88888.00 2017-12-11 09:26:32.000 345 7869.32 966.59 53914.29 88888.00 2017-12-11 09:26:33.000 345 7869.44 966.39 53914.43 88888.00 2017-12-11 09:26:34.000 345 7869.59 966.20 53914.58 88888.00 2017-12-11 09:26:35.000 345 7869.76 966.04 53914.71 88888.00 2017-12-11 09:26:36.000 345 7869.89 965.87 53914.81 88888.00 2017-12-11 09:26:37.000 345 7869.98 965.68 53914.88 88888.00 2017-12-11 09:26:38.000 345 7870.05 965.50 53914.94 88888.00 2017-12-11 09:26:39.000 345 7870.06 965.34 53914.95 88888.00 2017-12-11 09:26:40.000 345 7869.97 965.19 53914.86 88888.00 2017-12-11 09:26:41.000 345 7869.82 965.05 53914.72 88888.00 2017-12-11 09:26:42.000 345 7869.66 964.91 53914.61 88888.00 2017-12-11 09:26:43.000 345 7869.48 964.81 53914.49 88888.00 2017-12-11 09:26:44.000 345 7869.29 964.73 53914.36 88888.00 2017-12-11 09:26:45.000 345 7869.15 964.62 53914.29 88888.00 2017-12-11 09:26:46.000 345 7869.05 964.51 53914.30 88888.00 2017-12-11 09:26:47.000 345 7868.96 964.49 53914.27 88888.00 2017-12-11 09:26:48.000 345 7868.88 964.52 53914.20 88888.00 2017-12-11 09:26:49.000 345 7868.82 964.50 53914.20 88888.00 2017-12-11 09:26:50.000 345 7868.81 964.40 53914.27 88888.00 2017-12-11 09:26:51.000 345 7868.89 964.32 53914.37 88888.00 2017-12-11 09:26:52.000 345 7869.00 964.28 53914.47 88888.00 2017-12-11 09:26:53.000 345 7869.10 964.21 53914.58 88888.00 2017-12-11 09:26:54.000 345 7869.23 964.12 53914.70 88888.00 2017-12-11 09:26:55.000 345 7869.37 964.03 53914.82 88888.00 2017-12-11 09:26:56.000 345 7869.49 963.91 53914.91 88888.00 2017-12-11 09:26:57.000 345 7869.59 963.77 53914.99 88888.00 2017-12-11 09:26:58.000 345 7869.71 963.61 53915.06 88888.00 2017-12-11 09:26:59.000 345 7869.82 963.44 53915.14 88888.00 2017-12-11 09:27:00.000 345 7869.93 963.31 53915.21 88888.00 2017-12-11 09:27:01.000 345 7870.03 963.20 53915.27 88888.00 2017-12-11 09:27:02.000 345 7870.10 963.05 53915.30 88888.00 2017-12-11 09:27:03.000 345 7870.11 962.87 53915.29 88888.00 2017-12-11 09:27:04.000 345 7870.08 962.71 53915.23 88888.00 2017-12-11 09:27:05.000 345 7870.01 962.56 53915.13 88888.00 2017-12-11 09:27:06.000 345 7869.91 962.41 53915.02 88888.00 2017-12-11 09:27:07.000 345 7869.79 962.29 53914.91 88888.00 2017-12-11 09:27:08.000 345 7869.67 962.18 53914.79 88888.00 2017-12-11 09:27:09.000 345 7869.56 962.02 53914.72 88888.00 2017-12-11 09:27:10.000 345 7869.49 961.80 53914.71 88888.00 2017-12-11 09:27:11.000 345 7869.44 961.62 53914.68 88888.00 2017-12-11 09:27:12.000 345 7869.38 961.53 53914.62 88888.00 2017-12-11 09:27:13.000 345 7869.37 961.44 53914.59 88888.00 2017-12-11 09:27:14.000 345 7869.40 961.34 53914.61 88888.00 2017-12-11 09:27:15.000 345 7869.42 961.28 53914.61 88888.00 2017-12-11 09:27:16.000 345 7869.44 961.25 53914.59 88888.00 2017-12-11 09:27:17.000 345 7869.44 961.19 53914.57 88888.00 2017-12-11 09:27:18.000 345 7869.40 961.17 53914.49 88888.00 2017-12-11 09:27:19.000 345 7869.29 961.19 53914.36 88888.00 2017-12-11 09:27:20.000 345 7869.13 961.23 53914.19 88888.00 2017-12-11 09:27:21.000 345 7868.96 961.27 53914.03 88888.00 2017-12-11 09:27:22.000 345 7868.85 961.25 53913.95 88888.00 2017-12-11 09:27:23.000 345 7868.78 961.19 53913.93 88888.00 2017-12-11 09:27:24.000 345 7868.69 961.17 53913.88 88888.00 2017-12-11 09:27:25.000 345 7868.59 961.15 53913.80 88888.00 2017-12-11 09:27:26.000 345 7868.50 961.13 53913.73 88888.00 2017-12-11 09:27:27.000 345 7868.37 961.16 53913.60 88888.00 2017-12-11 09:27:28.000 345 7868.21 961.23 53913.43 88888.00 2017-12-11 09:27:29.000 345 7868.10 961.33 53913.33 88888.00 2017-12-11 09:27:30.000 345 7868.00 961.41 53913.25 88888.00 2017-12-11 09:27:31.000 345 7867.89 961.49 53913.17 88888.00 2017-12-11 09:27:32.000 345 7867.82 961.56 53913.14 88888.00 2017-12-11 09:27:33.000 345 7867.80 961.58 53913.14 88888.00 2017-12-11 09:27:34.000 345 7867.82 961.61 53913.16 88888.00 2017-12-11 09:27:35.000 345 7867.82 961.64 53913.18 88888.00 2017-12-11 09:27:36.000 345 7867.81 961.62 53913.18 88888.00 2017-12-11 09:27:37.000 345 7867.82 961.56 53913.20 88888.00 2017-12-11 09:27:38.000 345 7867.85 961.50 53913.25 88888.00 2017-12-11 09:27:39.000 345 7867.87 961.43 53913.27 88888.00 2017-12-11 09:27:40.000 345 7867.89 961.35 53913.29 88888.00 2017-12-11 09:27:41.000 345 7867.87 961.27 53913.27 88888.00 2017-12-11 09:27:42.000 345 7867.78 961.20 53913.20 88888.00 2017-12-11 09:27:43.000 345 7867.68 961.12 53913.11 88888.00 2017-12-11 09:27:44.000 345 7867.57 961.04 53913.02 88888.00 2017-12-11 09:27:45.000 345 7867.46 961.00 53912.92 88888.00 2017-12-11 09:27:46.000 345 7867.36 960.98 53912.84 88888.00 2017-12-11 09:27:47.000 345 7867.29 960.94 53912.80 88888.00 2017-12-11 09:27:48.000 345 7867.29 960.91 53912.80 88888.00 2017-12-11 09:27:49.000 345 7867.33 960.90 53912.85 88888.00 2017-12-11 09:27:50.000 345 7867.39 960.90 53912.90 88888.00 2017-12-11 09:27:51.000 345 7867.48 960.90 53912.96 88888.00 2017-12-11 09:27:52.000 345 7867.56 960.89 53913.03 88888.00 2017-12-11 09:27:53.000 345 7867.63 960.84 53913.09 88888.00 2017-12-11 09:27:54.000 345 7867.75 960.81 53913.17 88888.00 2017-12-11 09:27:55.000 345 7867.86 960.83 53913.23 88888.00 2017-12-11 09:27:56.000 345 7867.95 960.88 53913.28 88888.00 2017-12-11 09:27:57.000 345 7868.07 960.90 53913.34 88888.00 2017-12-11 09:27:58.000 345 7868.21 960.89 53913.40 88888.00 2017-12-11 09:27:59.000 345 7868.36 960.88 53913.48 88888.00 2017-12-11 09:28:00.000 345 7868.54 960.85 53913.59 88888.00 2017-12-11 09:28:01.000 345 7868.71 960.83 53913.67 88888.00 2017-12-11 09:28:02.000 345 7868.85 960.81 53913.72 88888.00 2017-12-11 09:28:03.000 345 7868.98 960.82 53913.75 88888.00 2017-12-11 09:28:04.000 345 7869.10 960.85 53913.77 88888.00 2017-12-11 09:28:05.000 345 7869.23 960.82 53913.82 88888.00 2017-12-11 09:28:06.000 345 7869.37 960.77 53913.88 88888.00 2017-12-11 09:28:07.000 345 7869.50 960.74 53913.93 88888.00 2017-12-11 09:28:08.000 345 7869.58 960.71 53913.94 88888.00 2017-12-11 09:28:09.000 345 7869.63 960.68 53913.91 88888.00 2017-12-11 09:28:10.000 345 7869.68 960.65 53913.88 88888.00 2017-12-11 09:28:11.000 345 7869.73 960.62 53913.89 88888.00 2017-12-11 09:28:12.000 345 7869.79 960.56 53913.91 88888.00 2017-12-11 09:28:13.000 345 7869.87 960.48 53913.95 88888.00 2017-12-11 09:28:14.000 345 7869.99 960.40 53914.02 88888.00 2017-12-11 09:28:15.000 345 7870.11 960.35 53914.06 88888.00 2017-12-11 09:28:16.000 345 7870.18 960.30 53914.05 88888.00 2017-12-11 09:28:17.000 345 7870.27 960.24 53914.07 88888.00 2017-12-11 09:28:18.000 345 7870.40 960.22 53914.09 88888.00 2017-12-11 09:28:19.000 345 7870.47 960.23 53914.06 88888.00 2017-12-11 09:28:20.000 345 7870.50 960.19 53913.99 88888.00 2017-12-11 09:28:21.000 345 7870.54 960.16 53913.94 88888.00 2017-12-11 09:28:22.000 345 7870.59 960.24 53913.87 88888.00 2017-12-11 09:28:23.000 345 7870.63 960.36 53913.79 88888.00 2017-12-11 09:28:24.000 345 7870.66 960.46 53913.73 88888.00 2017-12-11 09:28:25.000 345 7870.71 960.60 53913.68 88888.00 2017-12-11 09:28:26.000 345 7870.78 960.77 53913.63 88888.00 2017-12-11 09:28:27.000 345 7870.85 960.96 53913.57 88888.00 2017-12-11 09:28:28.000 345 7870.93 961.13 53913.53 88888.00 2017-12-11 09:28:29.000 345 7871.02 961.28 53913.52 88888.00 2017-12-11 09:28:30.000 345 7871.11 961.42 53913.49 88888.00 2017-12-11 09:28:31.000 345 7871.18 961.57 53913.45 88888.00 2017-12-11 09:28:32.000 345 7871.25 961.71 53913.43 88888.00 2017-12-11 09:28:33.000 345 7871.29 961.81 53913.41 88888.00 2017-12-11 09:28:34.000 345 7871.32 961.88 53913.38 88888.00 2017-12-11 09:28:35.000 345 7871.37 961.91 53913.39 88888.00 2017-12-11 09:28:36.000 345 7871.40 961.87 53913.40 88888.00 2017-12-11 09:28:37.000 345 7871.37 961.83 53913.36 88888.00 2017-12-11 09:28:38.000 345 7871.32 961.77 53913.29 88888.00 2017-12-11 09:28:39.000 345 7871.26 961.68 53913.23 88888.00 2017-12-11 09:28:40.000 345 7871.22 961.61 53913.18 88888.00 2017-12-11 09:28:41.000 345 7871.19 961.52 53913.14 88888.00 2017-12-11 09:28:42.000 345 7871.17 961.44 53913.12 88888.00 2017-12-11 09:28:43.000 345 7871.18 961.41 53913.10 88888.00 2017-12-11 09:28:44.000 345 7871.19 961.40 53913.07 88888.00 2017-12-11 09:28:45.000 345 7871.19 961.41 53913.00 88888.00 2017-12-11 09:28:46.000 345 7871.17 961.43 53912.93 88888.00 2017-12-11 09:28:47.000 345 7871.14 961.49 53912.83 88888.00 2017-12-11 09:28:48.000 345 7871.06 961.60 53912.69 88888.00 2017-12-11 09:28:49.000 345 7870.96 961.73 53912.54 88888.00 2017-12-11 09:28:50.000 345 7870.85 961.84 53912.38 88888.00 2017-12-11 09:28:51.000 345 7870.73 961.94 53912.23 88888.00 2017-12-11 09:28:52.000 345 7870.63 962.04 53912.12 88888.00 2017-12-11 09:28:53.000 345 7870.55 962.11 53912.04 88888.00 2017-12-11 09:28:54.000 345 7870.47 962.16 53911.95 88888.00 2017-12-11 09:28:55.000 345 7870.39 962.22 53911.85 88888.00 2017-12-11 09:28:56.000 345 7870.35 962.26 53911.82 88888.00 2017-12-11 09:28:57.000 345 7870.33 962.28 53911.82 88888.00 2017-12-11 09:28:58.000 345 7870.31 962.32 53911.78 88888.00 2017-12-11 09:28:59.000 345 7870.32 962.36 53911.77 88888.00 2017-12-11 09:29:00.000 345 7870.38 962.39 53911.80 88888.00 2017-12-11 09:29:01.000 345 7870.41 962.43 53911.81 88888.00 2017-12-11 09:29:02.000 345 7870.46 962.48 53911.82 88888.00 2017-12-11 09:29:03.000 345 7870.53 962.56 53911.81 88888.00 2017-12-11 09:29:04.000 345 7870.56 962.62 53911.77 88888.00 2017-12-11 09:29:05.000 345 7870.58 962.63 53911.74 88888.00 2017-12-11 09:29:06.000 345 7870.64 962.67 53911.72 88888.00 2017-12-11 09:29:07.000 345 7870.66 962.73 53911.67 88888.00 2017-12-11 09:29:08.000 345 7870.67 962.72 53911.65 88888.00 2017-12-11 09:29:09.000 345 7870.73 962.66 53911.67 88888.00 2017-12-11 09:29:10.000 345 7870.77 962.58 53911.67 88888.00 2017-12-11 09:29:11.000 345 7870.79 962.46 53911.68 88888.00 2017-12-11 09:29:12.000 345 7870.85 962.29 53911.73 88888.00 2017-12-11 09:29:13.000 345 7870.91 962.08 53911.77 88888.00 2017-12-11 09:29:14.000 345 7870.97 961.86 53911.79 88888.00 2017-12-11 09:29:15.000 345 7871.04 961.65 53911.81 88888.00 2017-12-11 09:29:16.000 345 7871.11 961.40 53911.84 88888.00 2017-12-11 09:29:17.000 345 7871.17 961.14 53911.86 88888.00 2017-12-11 09:29:18.000 345 7871.24 960.87 53911.88 88888.00 2017-12-11 09:29:19.000 345 7871.35 960.61 53911.91 88888.00 2017-12-11 09:29:20.000 345 7871.46 960.35 53911.93 88888.00 2017-12-11 09:29:21.000 345 7871.57 960.08 53911.91 88888.00 2017-12-11 09:29:22.000 345 7871.68 959.84 53911.91 88888.00 2017-12-11 09:29:23.000 345 7871.81 959.65 53911.88 88888.00 2017-12-11 09:29:24.000 345 7871.91 959.48 53911.81 88888.00 2017-12-11 09:29:25.000 345 7871.97 959.30 53911.72 88888.00 2017-12-11 09:29:26.000 345 7872.05 959.17 53911.63 88888.00 2017-12-11 09:29:27.000 345 7872.12 959.08 53911.50 88888.00 2017-12-11 09:29:28.000 345 7872.14 959.00 53911.36 88888.00 2017-12-11 09:29:29.000 345 7872.18 958.93 53911.22 88888.00 2017-12-11 09:29:30.000 345 7872.25 958.89 53911.10 88888.00 2017-12-11 09:29:31.000 345 7872.31 958.86 53910.99 88888.00 2017-12-11 09:29:32.000 345 7872.37 958.82 53910.87 88888.00 2017-12-11 09:29:33.000 345 7872.44 958.80 53910.75 88888.00 2017-12-11 09:29:34.000 345 7872.48 958.77 53910.63 88888.00 2017-12-11 09:29:35.000 345 7872.51 958.73 53910.51 88888.00 2017-12-11 09:29:36.000 345 7872.55 958.69 53910.39 88888.00 2017-12-11 09:29:37.000 345 7872.58 958.61 53910.28 88888.00 2017-12-11 09:29:38.000 345 7872.62 958.51 53910.17 88888.00 2017-12-11 09:29:39.000 345 7872.68 958.45 53910.06 88888.00 2017-12-11 09:29:40.000 345 7872.72 958.41 53909.92 88888.00 2017-12-11 09:29:41.000 345 7872.75 958.38 53909.78 88888.00 2017-12-11 09:29:42.000 345 7872.75 958.38 53909.65 88888.00 2017-12-11 09:29:43.000 345 7872.74 958.36 53909.50 88888.00 2017-12-11 09:29:44.000 345 7872.71 958.33 53909.33 88888.00 2017-12-11 09:29:45.000 345 7872.67 958.28 53909.18 88888.00 2017-12-11 09:29:46.000 345 7872.65 958.25 53909.03 88888.00 2017-12-11 09:29:47.000 345 7872.62 958.24 53908.85 88888.00 2017-12-11 09:29:48.000 345 7872.55 958.22 53908.66 88888.00 2017-12-11 09:29:49.000 345 7872.47 958.22 53908.45 88888.00 2017-12-11 09:29:50.000 345 7872.40 958.26 53908.23 88888.00 2017-12-11 09:29:51.000 345 7872.30 958.29 53908.02 88888.00 2017-12-11 09:29:52.000 345 7872.19 958.31 53907.80 88888.00 2017-12-11 09:29:53.000 345 7872.11 958.38 53907.61 88888.00 2017-12-11 09:29:54.000 345 7872.01 958.48 53907.38 88888.00 2017-12-11 09:29:55.000 345 7871.88 958.59 53907.14 88888.00 2017-12-11 09:29:56.000 345 7871.78 958.69 53906.91 88888.00 2017-12-11 09:29:57.000 345 7871.69 958.81 53906.70 88888.00 2017-12-11 09:29:58.000 345 7871.56 958.92 53906.46 88888.00 2017-12-11 09:29:59.000 345 7871.41 959.00 53906.20 88888.00 2017-12-11 09:30:00.000 345 7871.25 959.11 53905.93 88888.00 2017-12-11 09:30:01.000 345 7871.08 959.26 53905.67 88888.00 2017-12-11 09:30:02.000 345 7870.93 959.39 53905.41 88888.00 2017-12-11 09:30:03.000 345 7870.75 959.53 53905.12 88888.00 2017-12-11 09:30:04.000 345 7870.54 959.71 53904.82 88888.00 2017-12-11 09:30:05.000 345 7870.30 959.90 53904.50 88888.00 2017-12-11 09:30:06.000 345 7870.05 960.07 53904.20 88888.00 2017-12-11 09:30:07.000 345 7869.79 960.28 53903.87 88888.00 2017-12-11 09:30:08.000 345 7869.52 960.54 53903.52 88888.00 2017-12-11 09:30:09.000 345 7869.29 960.79 53903.23 88888.00 2017-12-11 09:30:10.000 345 7869.08 961.02 53902.98 88888.00 2017-12-11 09:30:11.000 345 7868.88 961.28 53902.73 88888.00 2017-12-11 09:30:12.000 345 7868.70 961.51 53902.52 88888.00 2017-12-11 09:30:13.000 345 7868.53 961.71 53902.33 88888.00 2017-12-11 09:30:14.000 345 7868.36 961.92 53902.13 88888.00 2017-12-11 09:30:15.000 345 7868.21 962.14 53901.94 88888.00 2017-12-11 09:30:16.000 345 7868.07 962.36 53901.76 88888.00 2017-12-11 09:30:17.000 345 7867.92 962.62 53901.57 88888.00 2017-12-11 09:30:18.000 345 7867.76 962.88 53901.39 88888.00 2017-12-11 09:30:19.000 345 7867.61 963.11 53901.21 88888.00 2017-12-11 09:30:20.000 345 7867.47 963.34 53901.02 88888.00 2017-12-11 09:30:21.000 345 7867.32 963.56 53900.87 88888.00 2017-12-11 09:30:22.000 345 7867.16 963.76 53900.73 88888.00 2017-12-11 09:30:23.000 345 7867.02 963.96 53900.59 88888.00 2017-12-11 09:30:24.000 345 7866.89 964.15 53900.45 88888.00 2017-12-11 09:30:25.000 345 7866.77 964.35 53900.35 88888.00 2017-12-11 09:30:26.000 345 7866.66 964.52 53900.26 88888.00 2017-12-11 09:30:27.000 345 7866.56 964.61 53900.21 88888.00 2017-12-11 09:30:28.000 345 7866.51 964.70 53900.21 88888.00 2017-12-11 09:30:29.000 345 7866.52 964.84 53900.23 88888.00 2017-12-11 09:30:30.000 345 7866.57 964.97 53900.28 88888.00 2017-12-11 09:30:31.000 345 7866.65 965.07 53900.36 88888.00 2017-12-11 09:30:32.000 345 7866.71 965.22 53900.39 88888.00 2017-12-11 09:30:33.000 345 7866.75 965.35 53900.41 88888.00 2017-12-11 09:30:34.000 345 7866.83 965.49 53900.46 88888.00 2017-12-11 09:30:35.000 345 7866.93 965.70 53900.51 88888.00 2017-12-11 09:30:36.000 345 7866.99 965.91 53900.52 88888.00 2017-12-11 09:30:37.000 345 7867.07 966.12 53900.54 88888.00 2017-12-11 09:30:38.000 345 7867.16 966.34 53900.57 88888.00 2017-12-11 09:30:39.000 345 7867.23 966.54 53900.62 88888.00 2017-12-11 09:30:40.000 345 7867.34 966.72 53900.68 88888.00 2017-12-11 09:30:41.000 345 7867.46 966.92 53900.75 88888.00 2017-12-11 09:30:42.000 345 7867.55 967.09 53900.80 88888.00 2017-12-11 09:30:43.000 345 7867.64 967.21 53900.87 88888.00 2017-12-11 09:30:44.000 345 7867.74 967.31 53900.95 88888.00 2017-12-11 09:30:45.000 345 7867.80 967.44 53901.00 88888.00 2017-12-11 09:30:46.000 345 7867.82 967.56 53901.02 88888.00 2017-12-11 09:30:47.000 345 7867.88 967.67 53901.11 88888.00 2017-12-11 09:30:48.000 345 7867.98 967.79 53901.23 88888.00 2017-12-11 09:30:49.000 345 7868.10 967.90 53901.34 88888.00 2017-12-11 09:30:50.000 345 7868.23 967.98 53901.48 88888.00 2017-12-11 09:30:51.000 345 7868.35 968.07 53901.62 88888.00 2017-12-11 09:30:52.000 345 7868.46 968.18 53901.76 88888.00 2017-12-11 09:30:53.000 345 7868.61 968.25 53901.93 88888.00 2017-12-11 09:30:54.000 345 7868.77 968.27 53902.11 88888.00 2017-12-11 09:30:55.000 345 7868.94 968.28 53902.29 88888.00 2017-12-11 09:30:56.000 345 7869.15 968.28 53902.52 88888.00 2017-12-11 09:30:57.000 345 7869.37 968.27 53902.73 88888.00 2017-12-11 09:30:58.000 345 7869.61 968.24 53902.95 88888.00 2017-12-11 09:30:59.000 345 7869.87 968.18 53903.20 88888.00 2017-12-11 09:31:00.000 345 7870.10 968.10 53903.41 88888.00 2017-12-11 09:31:01.000 345 7870.30 968.01 53903.59 88888.00 2017-12-11 09:31:02.000 345 7870.46 967.87 53903.73 88888.00 2017-12-11 09:31:03.000 345 7870.60 967.69 53903.88 88888.00 2017-12-11 09:31:04.000 345 7870.76 967.52 53904.04 88888.00 2017-12-11 09:31:05.000 345 7870.96 967.38 53904.21 88888.00 2017-12-11 09:31:06.000 345 7871.13 967.23 53904.34 88888.00 2017-12-11 09:31:07.000 345 7871.26 967.10 53904.43 88888.00 2017-12-11 09:31:08.000 345 7871.38 966.98 53904.50 88888.00 2017-12-11 09:31:09.000 345 7871.46 966.85 53904.52 88888.00 2017-12-11 09:31:10.000 345 7871.49 966.69 53904.50 88888.00 2017-12-11 09:31:11.000 345 7871.50 966.56 53904.47 88888.00 2017-12-11 09:31:12.000 345 7871.49 966.49 53904.39 88888.00 2017-12-11 09:31:13.000 345 7871.43 966.41 53904.27 88888.00 2017-12-11 09:31:14.000 345 7871.33 966.35 53904.14 88888.00 2017-12-11 09:31:15.000 345 7871.20 966.35 53903.98 88888.00 2017-12-11 09:31:16.000 345 7871.06 966.36 53903.80 88888.00 2017-12-11 09:31:17.000 345 7870.95 966.38 53903.66 88888.00 2017-12-11 09:31:18.000 345 7870.87 966.40 53903.56 88888.00 2017-12-11 09:31:19.000 345 7870.77 966.39 53903.45 88888.00 2017-12-11 09:31:20.000 345 7870.69 966.35 53903.37 88888.00 2017-12-11 09:31:21.000 345 7870.67 966.33 53903.32 88888.00 2017-12-11 09:31:22.000 345 7870.65 966.31 53903.27 88888.00 2017-12-11 09:31:23.000 345 7870.63 966.29 53903.21 88888.00 2017-12-11 09:31:24.000 345 7870.64 966.28 53903.18 88888.00 2017-12-11 09:31:25.000 345 7870.71 966.28 53903.18 88888.00 2017-12-11 09:31:26.000 345 7870.79 966.25 53903.18 88888.00 2017-12-11 09:31:27.000 345 7870.80 966.24 53903.12 88888.00 2017-12-11 09:31:28.000 345 7870.76 966.28 53902.98 88888.00 2017-12-11 09:31:29.000 345 7870.68 966.32 53902.80 88888.00 2017-12-11 09:31:30.000 345 7870.59 966.37 53902.65 88888.00 2017-12-11 09:31:31.000 345 7870.53 966.42 53902.55 88888.00 2017-12-11 09:31:32.000 345 7870.50 966.45 53902.48 88888.00 2017-12-11 09:31:33.000 345 7870.48 966.47 53902.42 88888.00 2017-12-11 09:31:34.000 345 7870.48 966.51 53902.36 88888.00 2017-12-11 09:31:35.000 345 7870.49 966.54 53902.32 88888.00 2017-12-11 09:31:36.000 345 7870.51 966.58 53902.28 88888.00 2017-12-11 09:31:37.000 345 7870.50 966.63 53902.19 88888.00 2017-12-11 09:31:38.000 345 7870.48 966.65 53902.10 88888.00 2017-12-11 09:31:39.000 345 7870.49 966.69 53902.06 88888.00 2017-12-11 09:31:40.000 345 7870.49 966.74 53902.01 88888.00 2017-12-11 09:31:41.000 345 7870.49 966.78 53901.93 88888.00 2017-12-11 09:31:42.000 345 7870.50 966.83 53901.86 88888.00 2017-12-11 09:31:43.000 345 7870.49 966.91 53901.81 88888.00 2017-12-11 09:31:44.000 345 7870.50 967.00 53901.75 88888.00 2017-12-11 09:31:45.000 345 7870.52 967.06 53901.70 88888.00 2017-12-11 09:31:46.000 345 7870.54 967.06 53901.70 88888.00 2017-12-11 09:31:47.000 345 7870.59 967.08 53901.72 88888.00 2017-12-11 09:31:48.000 345 7870.65 967.10 53901.75 88888.00 2017-12-11 09:31:49.000 345 7870.72 967.10 53901.77 88888.00 2017-12-11 09:31:50.000 345 7870.83 967.10 53901.83 88888.00 2017-12-11 09:31:51.000 345 7870.94 967.07 53901.91 88888.00 2017-12-11 09:31:52.000 345 7871.03 967.01 53901.96 88888.00 2017-12-11 09:31:53.000 345 7871.13 966.97 53902.01 88888.00 2017-12-11 09:31:54.000 345 7871.26 966.93 53902.09 88888.00 2017-12-11 09:31:55.000 345 7871.36 966.89 53902.16 88888.00 2017-12-11 09:31:56.000 345 7871.42 966.86 53902.18 88888.00 2017-12-11 09:31:57.000 345 7871.47 966.81 53902.21 88888.00 2017-12-11 09:31:58.000 345 7871.54 966.76 53902.26 88888.00 2017-12-11 09:31:59.000 345 7871.62 966.73 53902.31 88888.00 2017-12-11 09:32:00.000 345 7871.66 966.73 53902.32 88888.00 2017-12-11 09:32:01.000 345 7871.63 966.72 53902.29 88888.00 2017-12-11 09:32:02.000 345 7871.60 966.66 53902.29 88888.00 2017-12-11 09:32:03.000 345 7871.60 966.60 53902.31 88888.00 2017-12-11 09:32:04.000 345 7871.60 966.59 53902.33 88888.00 2017-12-11 09:32:05.000 345 7871.64 966.56 53902.41 88888.00 2017-12-11 09:32:06.000 345 7871.72 966.51 53902.54 88888.00 2017-12-11 09:32:07.000 345 7871.78 966.45 53902.63 88888.00 2017-12-11 09:32:08.000 345 7871.80 966.35 53902.70 88888.00 2017-12-11 09:32:09.000 345 7871.84 966.27 53902.78 88888.00 2017-12-11 09:32:10.000 345 7871.89 966.21 53902.86 88888.00 2017-12-11 09:32:11.000 345 7871.97 966.15 53902.96 88888.00 2017-12-11 09:32:12.000 345 7872.09 966.09 53903.08 88888.00 2017-12-11 09:32:13.000 345 7872.21 966.01 53903.21 88888.00 2017-12-11 09:32:14.000 345 7872.32 965.92 53903.33 88888.00 2017-12-11 09:32:15.000 345 7872.45 965.86 53903.45 88888.00 2017-12-11 09:32:16.000 345 7872.58 965.81 53903.57 88888.00 2017-12-11 09:32:17.000 345 7872.74 965.78 53903.70 88888.00 2017-12-11 09:32:18.000 345 7872.94 965.77 53903.86 88888.00 2017-12-11 09:32:19.000 345 7873.14 965.77 53904.02 88888.00 2017-12-11 09:32:20.000 345 7873.33 965.76 53904.16 88888.00 2017-12-11 09:32:21.000 345 7873.53 965.73 53904.32 88888.00 2017-12-11 09:32:22.000 345 7873.75 965.72 53904.48 88888.00 2017-12-11 09:32:23.000 345 7873.99 965.73 53904.61 88888.00 2017-12-11 09:32:24.000 345 7874.20 965.75 53904.70 88888.00 2017-12-11 09:32:25.000 345 7874.41 965.79 53904.79 88888.00 2017-12-11 09:32:26.000 345 7874.61 965.87 53904.84 88888.00 2017-12-11 09:32:27.000 345 7874.77 965.97 53904.86 88888.00 2017-12-11 09:32:28.000 345 7874.93 966.07 53904.90 88888.00 2017-12-11 09:32:29.000 345 7875.11 966.19 53904.93 88888.00 2017-12-11 09:32:30.000 345 7875.26 966.33 53904.95 88888.00 2017-12-11 09:32:31.000 345 7875.36 966.44 53904.93 88888.00 2017-12-11 09:32:32.000 345 7875.45 966.53 53904.89 88888.00 2017-12-11 09:32:33.000 345 7875.51 966.62 53904.84 88888.00 2017-12-11 09:32:34.000 345 7875.55 966.66 53904.81 88888.00 2017-12-11 09:32:35.000 345 7875.60 966.68 53904.80 88888.00 2017-12-11 09:32:36.000 345 7875.63 966.66 53904.77 88888.00 2017-12-11 09:32:37.000 345 7875.64 966.58 53904.75 88888.00 2017-12-11 09:32:38.000 345 7875.67 966.50 53904.75 88888.00 2017-12-11 09:32:39.000 345 7875.71 966.41 53904.75 88888.00 2017-12-11 09:32:40.000 345 7875.72 966.24 53904.76 88888.00 2017-12-11 09:32:41.000 345 7875.75 966.05 53904.77 88888.00 2017-12-11 09:32:42.000 345 7875.79 965.87 53904.79 88888.00 2017-12-11 09:32:43.000 345 7875.82 965.71 53904.79 88888.00 2017-12-11 09:32:44.000 345 7875.84 965.56 53904.76 88888.00 2017-12-11 09:32:45.000 345 7875.85 965.42 53904.73 88888.00 2017-12-11 09:32:46.000 345 7875.87 965.29 53904.70 88888.00 2017-12-11 09:32:47.000 345 7875.91 965.18 53904.68 88888.00 2017-12-11 09:32:48.000 345 7875.97 965.12 53904.66 88888.00 2017-12-11 09:32:49.000 345 7876.00 965.08 53904.61 88888.00 2017-12-11 09:32:50.000 345 7875.95 965.03 53904.49 88888.00 2017-12-11 09:32:51.000 345 7875.88 964.99 53904.36 88888.00 2017-12-11 09:32:52.000 345 7875.81 964.96 53904.23 88888.00 2017-12-11 09:32:53.000 345 7875.75 964.94 53904.12 88888.00 2017-12-11 09:32:54.000 345 7875.70 964.95 53904.03 88888.00 2017-12-11 09:32:55.000 345 7875.69 964.98 53903.96 88888.00 2017-12-11 09:32:56.000 345 7875.63 964.98 53903.88 88888.00 2017-12-11 09:32:57.000 345 7875.52 964.96 53903.74 88888.00 2017-12-11 09:32:58.000 345 7875.42 964.94 53903.61 88888.00 2017-12-11 09:32:59.000 345 7875.31 964.91 53903.49 88888.00 2017-12-11 09:33:00.000 345 7875.19 964.80 53903.39 88888.00 2017-12-11 09:33:01.000 345 7875.09 964.63 53903.32 88888.00 2017-12-11 09:33:02.000 345 7875.01 964.47 53903.25 88888.00 2017-12-11 09:33:03.000 345 7874.91 964.34 53903.16 88888.00 2017-12-11 09:33:04.000 345 7874.83 964.22 53903.09 88888.00 2017-12-11 09:33:05.000 345 7874.78 964.13 53903.03 88888.00 2017-12-11 09:33:06.000 345 7874.76 964.04 53902.98 88888.00 2017-12-11 09:33:07.000 345 7874.78 963.91 53903.00 88888.00 2017-12-11 09:33:08.000 345 7874.87 963.79 53903.07 88888.00 2017-12-11 09:33:09.000 345 7874.98 963.69 53903.13 88888.00 2017-12-11 09:33:10.000 345 7875.06 963.59 53903.18 88888.00 2017-12-11 09:33:11.000 345 7875.14 963.55 53903.21 88888.00 2017-12-11 09:33:12.000 345 7875.25 963.56 53903.24 88888.00 2017-12-11 09:33:13.000 345 7875.41 963.57 53903.31 88888.00 2017-12-11 09:33:14.000 345 7875.55 963.60 53903.37 88888.00 2017-12-11 09:33:15.000 345 7875.68 963.67 53903.41 88888.00 2017-12-11 09:33:16.000 345 7875.75 963.77 53903.38 88888.00 2017-12-11 09:33:17.000 345 7875.73 963.88 53903.27 88888.00 2017-12-11 09:33:18.000 345 7875.65 963.97 53903.14 88888.00 2017-12-11 09:33:19.000 345 7875.56 964.09 53903.02 88888.00 2017-12-11 09:33:20.000 345 7875.47 964.24 53902.91 88888.00 2017-12-11 09:33:21.000 345 7875.37 964.40 53902.80 88888.00 2017-12-11 09:33:22.000 345 7875.26 964.60 53902.69 88888.00 2017-12-11 09:33:23.000 345 7875.13 964.79 53902.57 88888.00 2017-12-11 09:33:24.000 345 7875.00 964.91 53902.50 88888.00 2017-12-11 09:33:25.000 345 7874.92 964.98 53902.48 88888.00 2017-12-11 09:33:26.000 345 7874.89 965.01 53902.52 88888.00 2017-12-11 09:33:27.000 345 7874.88 965.03 53902.56 88888.00 2017-12-11 09:33:28.000 345 7874.86 965.03 53902.57 88888.00 2017-12-11 09:33:29.000 345 7874.81 965.02 53902.55 88888.00 2017-12-11 09:33:30.000 345 7874.73 965.01 53902.51 88888.00 2017-12-11 09:33:31.000 345 7874.63 964.98 53902.45 88888.00 2017-12-11 09:33:32.000 345 7874.51 964.93 53902.38 88888.00 2017-12-11 09:33:33.000 345 7874.39 964.89 53902.32 88888.00 2017-12-11 09:33:34.000 345 7874.27 964.83 53902.25 88888.00 2017-12-11 09:33:35.000 345 7874.15 964.74 53902.20 88888.00 2017-12-11 09:33:36.000 345 7874.04 964.67 53902.15 88888.00 2017-12-11 09:33:37.000 345 7873.95 964.63 53902.10 88888.00 2017-12-11 09:33:38.000 345 7873.87 964.62 53902.05 88888.00 2017-12-11 09:33:39.000 345 7873.79 964.65 53902.00 88888.00 2017-12-11 09:33:40.000 345 7873.70 964.71 53901.92 88888.00 2017-12-11 09:33:41.000 345 7873.60 964.77 53901.84 88888.00 2017-12-11 09:33:42.000 345 7873.48 964.83 53901.76 88888.00 2017-12-11 09:33:43.000 345 7873.34 964.86 53901.68 88888.00 2017-12-11 09:33:44.000 345 7873.22 964.89 53901.59 88888.00 2017-12-11 09:33:45.000 345 7873.08 964.91 53901.52 88888.00 2017-12-11 09:33:46.000 345 7872.93 964.91 53901.46 88888.00 2017-12-11 09:33:47.000 345 7872.80 964.90 53901.39 88888.00 2017-12-11 09:33:48.000 345 7872.66 964.92 53901.32 88888.00 2017-12-11 09:33:49.000 345 7872.47 964.94 53901.21 88888.00 2017-12-11 09:33:50.000 345 7872.25 964.96 53901.08 88888.00 2017-12-11 09:33:51.000 345 7872.03 964.94 53901.00 88888.00 2017-12-11 09:33:52.000 345 7871.83 964.89 53900.96 88888.00 2017-12-11 09:33:53.000 345 7871.64 964.79 53900.93 88888.00 2017-12-11 09:33:54.000 345 7871.46 964.64 53900.91 88888.00 2017-12-11 09:33:55.000 345 7871.33 964.52 53900.92 88888.00 2017-12-11 09:33:56.000 345 7871.25 964.41 53900.96 88888.00 2017-12-11 09:33:57.000 345 7871.23 964.27 53901.05 88888.00 2017-12-11 09:33:58.000 345 7871.26 964.11 53901.16 88888.00 2017-12-11 09:33:59.000 345 7871.30 963.96 53901.25 88888.00 2017-12-11 09:34:00.000 345 7871.32 963.83 53901.32 88888.00 2017-12-11 09:34:01.000 345 7871.32 963.71 53901.36 88888.00 2017-12-11 09:34:02.000 345 7871.30 963.59 53901.37 88888.00 2017-12-11 09:34:03.000 345 7871.27 963.51 53901.35 88888.00 2017-12-11 09:34:04.000 345 7871.21 963.44 53901.30 88888.00 2017-12-11 09:34:05.000 345 7871.10 963.31 53901.24 88888.00 2017-12-11 09:34:06.000 345 7870.96 963.13 53901.16 88888.00 2017-12-11 09:34:07.000 345 7870.81 962.95 53901.06 88888.00 2017-12-11 09:34:08.000 345 7870.67 962.75 53901.00 88888.00 2017-12-11 09:34:09.000 345 7870.57 962.54 53900.98 88888.00 2017-12-11 09:34:10.000 345 7870.51 962.36 53900.98 88888.00 2017-12-11 09:34:11.000 345 7870.45 962.20 53900.97 88888.00 2017-12-11 09:34:12.000 345 7870.39 962.05 53900.96 88888.00 2017-12-11 09:34:13.000 345 7870.33 961.89 53900.94 88888.00 2017-12-11 09:34:14.000 345 7870.25 961.73 53900.89 88888.00 2017-12-11 09:34:15.000 345 7870.17 961.56 53900.86 88888.00 2017-12-11 09:34:16.000 345 7870.11 961.43 53900.82 88888.00 2017-12-11 09:34:17.000 345 7870.03 961.33 53900.77 88888.00 2017-12-11 09:34:18.000 345 7869.97 961.19 53900.72 88888.00 2017-12-11 09:34:19.000 345 7869.92 961.05 53900.69 88888.00 2017-12-11 09:34:20.000 345 7869.87 960.93 53900.64 88888.00 2017-12-11 09:34:21.000 345 7869.81 960.80 53900.59 88888.00 2017-12-11 09:34:22.000 345 7869.78 960.68 53900.56 88888.00 2017-12-11 09:34:23.000 345 7869.74 960.59 53900.51 88888.00 2017-12-11 09:34:24.000 345 7869.69 960.52 53900.45 88888.00 2017-12-11 09:34:25.000 345 7869.66 960.51 53900.37 88888.00 2017-12-11 09:34:26.000 345 7869.63 960.52 53900.29 88888.00 2017-12-11 09:34:27.000 345 7869.58 960.51 53900.21 88888.00 2017-12-11 09:34:28.000 345 7869.52 960.51 53900.12 88888.00 2017-12-11 09:34:29.000 345 7869.46 960.50 53900.02 88888.00 2017-12-11 09:34:30.000 345 7869.39 960.52 53899.93 88888.00 2017-12-11 09:34:31.000 345 7869.38 960.55 53899.88 88888.00 2017-12-11 09:34:32.000 345 7869.38 960.56 53899.84 88888.00 2017-12-11 09:34:33.000 345 7869.35 960.58 53899.76 88888.00 2017-12-11 09:34:34.000 345 7869.28 960.61 53899.65 88888.00 2017-12-11 09:34:35.000 345 7869.18 960.63 53899.52 88888.00 2017-12-11 09:34:36.000 345 7869.07 960.64 53899.39 88888.00 2017-12-11 09:34:37.000 345 7868.99 960.67 53899.29 88888.00 2017-12-11 09:34:38.000 345 7868.90 960.67 53899.17 88888.00 2017-12-11 09:34:39.000 345 7868.79 960.66 53899.07 88888.00 2017-12-11 09:34:40.000 345 7868.70 960.63 53899.01 88888.00 2017-12-11 09:34:41.000 345 7868.65 960.56 53899.00 88888.00 2017-12-11 09:34:42.000 345 7868.64 960.49 53899.00 88888.00 2017-12-11 09:34:43.000 345 7868.63 960.42 53899.00 88888.00 2017-12-11 09:34:44.000 345 7868.63 960.35 53898.98 88888.00 2017-12-11 09:34:45.000 345 7868.63 960.30 53898.97 88888.00 2017-12-11 09:34:46.000 345 7868.68 960.23 53899.01 88888.00 2017-12-11 09:34:47.000 345 7868.77 960.16 53899.09 88888.00 2017-12-11 09:34:48.000 345 7868.87 960.11 53899.17 88888.00 2017-12-11 09:34:49.000 345 7868.95 960.04 53899.23 88888.00 2017-12-11 09:34:50.000 345 7869.04 959.97 53899.30 88888.00 2017-12-11 09:34:51.000 345 7869.12 959.92 53899.35 88888.00 2017-12-11 09:34:52.000 345 7869.17 959.83 53899.39 88888.00 2017-12-11 09:34:53.000 345 7869.24 959.69 53899.44 88888.00 2017-12-11 09:34:54.000 345 7869.34 959.59 53899.52 88888.00 2017-12-11 09:34:55.000 345 7869.43 959.50 53899.59 88888.00 2017-12-11 09:34:56.000 345 7869.52 959.38 53899.67 88888.00 2017-12-11 09:34:57.000 345 7869.63 959.26 53899.74 88888.00 2017-12-11 09:34:58.000 345 7869.74 959.13 53899.82 88888.00 2017-12-11 09:34:59.000 345 7869.87 958.98 53899.93 88888.00 2017-12-11 09:35:00.000 345 7870.08 958.87 53900.07 88888.00 2017-12-11 09:35:01.000 345 7870.31 958.78 53900.23 88888.00 2017-12-11 09:35:02.000 345 7870.52 958.66 53900.36 88888.00 2017-12-11 09:35:03.000 345 7870.74 958.56 53900.48 88888.00 2017-12-11 09:35:04.000 345 7870.95 958.46 53900.59 88888.00 2017-12-11 09:35:05.000 345 7871.14 958.36 53900.69 88888.00 2017-12-11 09:35:06.000 345 7871.31 958.28 53900.75 88888.00 2017-12-11 09:35:07.000 345 7871.49 958.19 53900.79 88888.00 2017-12-11 09:35:08.000 345 7871.70 958.10 53900.88 88888.00 2017-12-11 09:35:09.000 345 7871.93 958.02 53900.96 88888.00 2017-12-11 09:35:10.000 345 7872.13 957.94 53901.04 88888.00 2017-12-11 09:35:11.000 345 7872.33 957.84 53901.12 88888.00 2017-12-11 09:35:12.000 345 7872.57 957.74 53901.21 88888.00 2017-12-11 09:35:13.000 345 7872.80 957.66 53901.29 88888.00 2017-12-11 09:35:14.000 345 7873.02 957.62 53901.36 88888.00 2017-12-11 09:35:15.000 345 7873.22 957.61 53901.38 88888.00 2017-12-11 09:35:16.000 345 7873.43 957.64 53901.41 88888.00 2017-12-11 09:35:17.000 345 7873.61 957.67 53901.43 88888.00 2017-12-11 09:35:18.000 345 7873.74 957.68 53901.44 88888.00 2017-12-11 09:35:19.000 345 7873.85 957.70 53901.41 88888.00 2017-12-11 09:35:20.000 345 7873.96 957.75 53901.39 88888.00 2017-12-11 09:35:21.000 345 7874.07 957.75 53901.40 88888.00 2017-12-11 09:35:22.000 345 7874.19 957.74 53901.42 88888.00 2017-12-11 09:35:23.000 345 7874.31 957.72 53901.43 88888.00 2017-12-11 09:35:24.000 345 7874.45 957.67 53901.49 88888.00 2017-12-11 09:35:25.000 345 7874.60 957.60 53901.55 88888.00 2017-12-11 09:35:26.000 345 7874.71 957.53 53901.58 88888.00 2017-12-11 09:35:27.000 345 7874.80 957.42 53901.58 88888.00 2017-12-11 09:35:28.000 345 7874.89 957.32 53901.58 88888.00 2017-12-11 09:35:29.000 345 7874.97 957.27 53901.58 88888.00 2017-12-11 09:35:30.000 345 7875.04 957.22 53901.56 88888.00 2017-12-11 09:35:31.000 345 7875.07 957.17 53901.48 88888.00 2017-12-11 09:35:32.000 345 7875.07 957.15 53901.38 88888.00 2017-12-11 09:35:33.000 345 7875.05 957.14 53901.28 88888.00 2017-12-11 09:35:34.000 345 7875.05 957.14 53901.20 88888.00 2017-12-11 09:35:35.000 345 7875.05 957.15 53901.13 88888.00 2017-12-11 09:35:36.000 345 7875.05 957.16 53901.07 88888.00 2017-12-11 09:35:37.000 345 7875.05 957.19 53901.00 88888.00 2017-12-11 09:35:38.000 345 7875.01 957.20 53900.90 88888.00 2017-12-11 09:35:39.000 345 7874.94 957.22 53900.80 88888.00 2017-12-11 09:35:40.000 345 7874.88 957.26 53900.68 88888.00 2017-12-11 09:35:41.000 345 7874.80 957.32 53900.57 88888.00 2017-12-11 09:35:42.000 345 7874.71 957.38 53900.46 88888.00 2017-12-11 09:35:43.000 345 7874.67 957.45 53900.39 88888.00 2017-12-11 09:35:44.000 345 7874.65 957.50 53900.35 88888.00 2017-12-11 09:35:45.000 345 7874.63 957.54 53900.30 88888.00 2017-12-11 09:35:46.000 345 7874.64 957.58 53900.27 88888.00 2017-12-11 09:35:47.000 345 7874.66 957.60 53900.26 88888.00 2017-12-11 09:35:48.000 345 7874.68 957.59 53900.25 88888.00 2017-12-11 09:35:49.000 345 7874.70 957.60 53900.24 88888.00 2017-12-11 09:35:50.000 345 7874.73 957.62 53900.25 88888.00 2017-12-11 09:35:51.000 345 7874.78 957.66 53900.25 88888.00 2017-12-11 09:35:52.000 345 7874.80 957.70 53900.21 88888.00 2017-12-11 09:35:53.000 345 7874.77 957.72 53900.13 88888.00 2017-12-11 09:35:54.000 345 7874.72 957.74 53900.04 88888.00 2017-12-11 09:35:55.000 345 7874.67 957.77 53899.96 88888.00 2017-12-11 09:35:56.000 345 7874.63 957.77 53899.92 88888.00 2017-12-11 09:35:57.000 345 7874.57 957.77 53899.87 88888.00 2017-12-11 09:35:58.000 345 7874.53 957.81 53899.83 88888.00 2017-12-11 09:35:59.000 345 7874.53 957.86 53899.82 88888.00 2017-12-11 09:36:00.000 345 7874.52 957.85 53899.84 88888.00 2017-12-11 09:36:01.000 345 7874.47 957.80 53899.82 88888.00 2017-12-11 09:36:02.000 345 7874.44 957.74 53899.80 88888.00 2017-12-11 09:36:03.000 345 7874.41 957.66 53899.81 88888.00 2017-12-11 09:36:04.000 345 7874.35 957.60 53899.80 88888.00 2017-12-11 09:36:05.000 345 7874.30 957.59 53899.77 88888.00 2017-12-11 09:36:06.000 345 7874.31 957.60 53899.80 88888.00 2017-12-11 09:36:07.000 345 7874.33 957.59 53899.84 88888.00 2017-12-11 09:36:08.000 345 7874.38 957.58 53899.89 88888.00 2017-12-11 09:36:09.000 345 7874.45 957.56 53899.97 88888.00 2017-12-11 09:36:10.000 345 7874.51 957.54 53900.05 88888.00 2017-12-11 09:36:11.000 345 7874.58 957.56 53900.10 88888.00 2017-12-11 09:36:12.000 345 7874.67 957.64 53900.16 88888.00 2017-12-11 09:36:13.000 345 7874.77 957.74 53900.23 88888.00 2017-12-11 09:36:14.000 345 7874.87 957.83 53900.31 88888.00 2017-12-11 09:36:15.000 345 7874.98 957.92 53900.38 88888.00 2017-12-11 09:36:16.000 345 7875.05 958.01 53900.40 88888.00 2017-12-11 09:36:17.000 345 7875.08 958.08 53900.39 88888.00 2017-12-11 09:36:18.000 345 7875.09 958.12 53900.39 88888.00 2017-12-11 09:36:19.000 345 7875.06 958.15 53900.36 88888.00 2017-12-11 09:36:20.000 345 7875.06 958.18 53900.35 88888.00 2017-12-11 09:36:21.000 345 7875.09 958.21 53900.39 88888.00 2017-12-11 09:36:22.000 345 7875.11 958.21 53900.42 88888.00 2017-12-11 09:36:23.000 345 7875.10 958.21 53900.39 88888.00 2017-12-11 09:36:24.000 345 7875.13 958.23 53900.42 88888.00 2017-12-11 09:36:25.000 345 7875.22 958.21 53900.51 88888.00 2017-12-11 09:36:26.000 345 7875.32 958.15 53900.63 88888.00 2017-12-11 09:36:27.000 345 7875.41 958.08 53900.74 88888.00 2017-12-11 09:36:28.000 345 7875.50 957.99 53900.83 88888.00 2017-12-11 09:36:29.000 345 7875.58 957.91 53900.89 88888.00 2017-12-11 09:36:30.000 345 7875.67 957.85 53900.93 88888.00 2017-12-11 09:36:31.000 345 7875.77 957.80 53901.00 88888.00 2017-12-11 09:36:32.000 345 7875.90 957.78 53901.09 88888.00 2017-12-11 09:36:33.000 345 7876.05 957.81 53901.17 88888.00 2017-12-11 09:36:34.000 345 7876.20 957.84 53901.27 88888.00 2017-12-11 09:36:35.000 345 7876.34 957.87 53901.35 88888.00 2017-12-11 09:36:36.000 345 7876.47 957.95 53901.40 88888.00 2017-12-11 09:36:37.000 345 7876.58 958.01 53901.47 88888.00 2017-12-11 09:36:38.000 345 7876.70 958.04 53901.54 88888.00 2017-12-11 09:36:39.000 345 7876.80 958.07 53901.58 88888.00 2017-12-11 09:36:40.000 345 7876.87 958.06 53901.61 88888.00 2017-12-11 09:36:41.000 345 7876.93 958.03 53901.63 88888.00 2017-12-11 09:36:42.000 345 7876.99 958.03 53901.64 88888.00 2017-12-11 09:36:43.000 345 7877.05 958.04 53901.64 88888.00 2017-12-11 09:36:44.000 345 7877.10 958.07 53901.64 88888.00 2017-12-11 09:36:45.000 345 7877.15 958.11 53901.60 88888.00 2017-12-11 09:36:46.000 345 7877.18 958.12 53901.58 88888.00 2017-12-11 09:36:47.000 345 7877.25 958.13 53901.59 88888.00 2017-12-11 09:36:48.000 345 7877.33 958.15 53901.61 88888.00 2017-12-11 09:36:49.000 345 7877.42 958.16 53901.64 88888.00 2017-12-11 09:36:50.000 345 7877.51 958.18 53901.67 88888.00 2017-12-11 09:36:51.000 345 7877.61 958.19 53901.69 88888.00 2017-12-11 09:36:52.000 345 7877.69 958.18 53901.71 88888.00 2017-12-11 09:36:53.000 345 7877.76 958.18 53901.72 88888.00 2017-12-11 09:36:54.000 345 7877.82 958.19 53901.70 88888.00 2017-12-11 09:36:55.000 345 7877.86 958.18 53901.67 88888.00 2017-12-11 09:36:56.000 345 7877.89 958.18 53901.62 88888.00 2017-12-11 09:36:57.000 345 7877.89 958.20 53901.55 88888.00 2017-12-11 09:36:58.000 345 7877.87 958.20 53901.49 88888.00 2017-12-11 09:36:59.000 345 7877.89 958.22 53901.44 88888.00 2017-12-11 09:37:00.000 345 7877.94 958.23 53901.42 88888.00 2017-12-11 09:37:01.000 345 7878.00 958.22 53901.42 88888.00 2017-12-11 09:37:02.000 345 7878.02 958.22 53901.38 88888.00 2017-12-11 09:37:03.000 345 7878.04 958.25 53901.32 88888.00 2017-12-11 09:37:04.000 345 7878.08 958.28 53901.29 88888.00 2017-12-11 09:37:05.000 345 7878.12 958.30 53901.26 88888.00 2017-12-11 09:37:06.000 345 7878.14 958.28 53901.22 88888.00 2017-12-11 09:37:07.000 345 7878.15 958.28 53901.17 88888.00 2017-12-11 09:37:08.000 345 7878.14 958.34 53901.10 88888.00 2017-12-11 09:37:09.000 345 7878.09 958.39 53901.00 88888.00 2017-12-11 09:37:10.000 345 7878.01 958.41 53900.91 88888.00 2017-12-11 09:37:11.000 345 7877.94 958.47 53900.82 88888.00 2017-12-11 09:37:12.000 345 7877.89 958.57 53900.74 88888.00 2017-12-11 09:37:13.000 345 7877.82 958.66 53900.67 88888.00 2017-12-11 09:37:14.000 345 7877.77 958.72 53900.64 88888.00 2017-12-11 09:37:15.000 345 7877.77 958.80 53900.65 88888.00 2017-12-11 09:37:16.000 345 7877.81 958.90 53900.69 88888.00 2017-12-11 09:37:17.000 345 7877.89 959.00 53900.76 88888.00 2017-12-11 09:37:18.000 345 7877.96 959.10 53900.82 88888.00 2017-12-11 09:37:19.000 345 7877.99 959.17 53900.86 88888.00 2017-12-11 09:37:20.000 345 7878.02 959.21 53900.89 88888.00 2017-12-11 09:37:21.000 345 7878.05 959.25 53900.92 88888.00 2017-12-11 09:37:22.000 345 7878.11 959.25 53901.00 88888.00 2017-12-11 09:37:23.000 345 7878.21 959.21 53901.11 88888.00 2017-12-11 09:37:24.000 345 7878.28 959.21 53901.16 88888.00 2017-12-11 09:37:25.000 345 7878.26 959.26 53901.13 88888.00 2017-12-11 09:37:26.000 345 7878.22 959.32 53901.09 88888.00 2017-12-11 09:37:27.000 345 7878.20 959.37 53901.06 88888.00 2017-12-11 09:37:28.000 345 7878.19 959.44 53901.04 88888.00 2017-12-11 09:37:29.000 345 7878.18 959.51 53901.03 88888.00 2017-12-11 09:37:30.000 345 7878.18 959.64 53901.02 88888.00 2017-12-11 09:37:31.000 345 7878.16 959.80 53901.01 88888.00 2017-12-11 09:37:32.000 345 7878.20 959.95 53901.07 88888.00 2017-12-11 09:37:33.000 345 7878.29 960.06 53901.17 88888.00 2017-12-11 09:37:34.000 345 7878.38 960.20 53901.26 88888.00 2017-12-11 09:37:35.000 345 7878.46 960.37 53901.33 88888.00 2017-12-11 09:37:36.000 345 7878.51 960.52 53901.38 88888.00 2017-12-11 09:37:37.000 345 7878.54 960.61 53901.44 88888.00 2017-12-11 09:37:38.000 345 7878.59 960.71 53901.52 88888.00 2017-12-11 09:37:39.000 345 7878.64 960.84 53901.56 88888.00 2017-12-11 09:37:40.000 345 7878.68 961.00 53901.59 88888.00 2017-12-11 09:37:41.000 345 7878.71 961.12 53901.64 88888.00 2017-12-11 09:37:42.000 345 7878.74 961.24 53901.70 88888.00 2017-12-11 09:37:43.000 345 7878.77 961.41 53901.72 88888.00 2017-12-11 09:37:44.000 345 7878.79 961.59 53901.73 88888.00 2017-12-11 09:37:45.000 345 7878.82 961.75 53901.77 88888.00 2017-12-11 09:37:46.000 345 7878.84 961.93 53901.82 88888.00 2017-12-11 09:37:47.000 345 7878.86 962.12 53901.85 88888.00 2017-12-11 09:37:48.000 345 7878.88 962.31 53901.86 88888.00 2017-12-11 09:37:49.000 345 7878.90 962.52 53901.89 88888.00 2017-12-11 09:37:50.000 345 7878.93 962.71 53901.91 88888.00 2017-12-11 09:37:51.000 345 7878.93 962.90 53901.92 88888.00 2017-12-11 09:37:52.000 345 7878.95 963.11 53901.96 88888.00 2017-12-11 09:37:53.000 345 7878.99 963.29 53902.02 88888.00 2017-12-11 09:37:54.000 345 7879.02 963.42 53902.09 88888.00 2017-12-11 09:37:55.000 345 7879.06 963.55 53902.17 88888.00 2017-12-11 09:37:56.000 345 7879.11 963.67 53902.26 88888.00 2017-12-11 09:37:57.000 345 7879.15 963.75 53902.34 88888.00 2017-12-11 09:37:58.000 345 7879.18 963.82 53902.42 88888.00 2017-12-11 09:37:59.000 345 7879.24 963.88 53902.51 88888.00 2017-12-11 09:38:00.000 345 7879.27 963.90 53902.59 88888.00 2017-12-11 09:38:01.000 345 7879.28 963.88 53902.65 88888.00 2017-12-11 09:38:02.000 345 7879.31 963.91 53902.70 88888.00 2017-12-11 09:38:03.000 345 7879.33 963.96 53902.77 88888.00 2017-12-11 09:38:04.000 345 7879.34 964.03 53902.84 88888.00 2017-12-11 09:38:05.000 345 7879.36 964.14 53902.90 88888.00 2017-12-11 09:38:06.000 345 7879.40 964.24 53902.96 88888.00 2017-12-11 09:38:07.000 345 7879.49 964.31 53903.10 88888.00 2017-12-11 09:38:08.000 345 7879.65 964.44 53903.28 88888.00 2017-12-11 09:38:09.000 345 7879.82 964.59 53903.46 88888.00 2017-12-11 09:38:10.000 345 7879.98 964.70 53903.65 88888.00 2017-12-11 09:38:11.000 345 7880.16 964.80 53903.85 88888.00 2017-12-11 09:38:12.000 345 7880.38 964.93 53904.04 88888.00 2017-12-11 09:38:13.000 345 7880.61 965.07 53904.25 88888.00 2017-12-11 09:38:14.000 345 7880.82 965.17 53904.46 88888.00 2017-12-11 09:38:15.000 345 7880.99 965.19 53904.64 88888.00 2017-12-11 09:38:16.000 345 7881.15 965.17 53904.83 88888.00 2017-12-11 09:38:17.000 345 7881.30 965.18 53904.98 88888.00 2017-12-11 09:38:18.000 345 7881.42 965.21 53905.11 88888.00 2017-12-11 09:38:19.000 345 7881.54 965.24 53905.24 88888.00 2017-12-11 09:38:20.000 345 7881.65 965.30 53905.37 88888.00 2017-12-11 09:38:21.000 345 7881.77 965.36 53905.50 88888.00 2017-12-11 09:38:22.000 345 7881.93 965.37 53905.67 88888.00 2017-12-11 09:38:23.000 345 7882.08 965.32 53905.87 88888.00 2017-12-11 09:38:24.000 345 7882.24 965.20 53906.07 88888.00 2017-12-11 09:38:25.000 345 7882.41 965.09 53906.26 88888.00 2017-12-11 09:38:26.000 345 7882.56 964.98 53906.44 88888.00 2017-12-11 09:38:27.000 345 7882.73 964.84 53906.62 88888.00 2017-12-11 09:38:28.000 345 7882.95 964.68 53906.85 88888.00 2017-12-11 09:38:29.000 345 7883.18 964.56 53907.06 88888.00 2017-12-11 09:38:30.000 345 7883.36 964.48 53907.19 88888.00 2017-12-11 09:38:31.000 345 7883.52 964.39 53907.32 88888.00 2017-12-11 09:38:32.000 345 7883.70 964.26 53907.50 88888.00 2017-12-11 09:38:33.000 345 7883.89 964.11 53907.66 88888.00 2017-12-11 09:38:34.000 345 7884.04 963.95 53907.80 88888.00 2017-12-11 09:38:35.000 345 7884.17 963.78 53907.89 88888.00 2017-12-11 09:38:36.000 345 7884.28 963.65 53907.96 88888.00 2017-12-11 09:38:37.000 345 7884.41 963.57 53908.07 88888.00 2017-12-11 09:38:38.000 345 7884.55 963.54 53908.18 88888.00 2017-12-11 09:38:39.000 345 7884.65 963.51 53908.25 88888.00 2017-12-11 09:38:40.000 345 7884.72 963.44 53908.32 88888.00 2017-12-11 09:38:41.000 345 7884.84 963.32 53908.43 88888.00 2017-12-11 09:38:42.000 345 7884.98 963.18 53908.56 88888.00 2017-12-11 09:38:43.000 345 7885.12 963.10 53908.66 88888.00 2017-12-11 09:38:44.000 345 7885.24 963.05 53908.76 88888.00 2017-12-11 09:38:45.000 345 7885.39 963.00 53908.90 88888.00 2017-12-11 09:38:46.000 345 7885.57 962.99 53909.04 88888.00 2017-12-11 09:38:47.000 345 7885.72 963.01 53909.14 88888.00 2017-12-11 09:38:48.000 345 7885.85 963.02 53909.22 88888.00 2017-12-11 09:38:49.000 345 7885.99 962.99 53909.32 88888.00 2017-12-11 09:38:50.000 345 7886.15 962.95 53909.45 88888.00 2017-12-11 09:38:51.000 345 7886.29 962.86 53909.56 88888.00 2017-12-11 09:38:52.000 345 7886.41 962.69 53909.67 88888.00 2017-12-11 09:38:53.000 345 7886.53 962.51 53909.78 88888.00 2017-12-11 09:38:54.000 345 7886.62 962.32 53909.88 88888.00 2017-12-11 09:38:55.000 345 7886.68 962.13 53909.91 88888.00 2017-12-11 09:38:56.000 345 7886.73 961.95 53909.93 88888.00 2017-12-11 09:38:57.000 345 7886.74 961.76 53909.95 88888.00 2017-12-11 09:38:58.000 345 7886.72 961.57 53909.96 88888.00 2017-12-11 09:38:59.000 345 7886.67 961.39 53909.93 88888.00 2017-12-11 09:39:00.000 345 7886.60 961.21 53909.89 88888.00 2017-12-11 09:39:01.000 345 7886.55 961.04 53909.87 88888.00 2017-12-11 09:39:02.000 345 7886.51 960.91 53909.85 88888.00 2017-12-11 09:39:03.000 345 7886.46 960.76 53909.84 88888.00 2017-12-11 09:39:04.000 345 7886.44 960.54 53909.89 88888.00 2017-12-11 09:39:05.000 345 7886.47 960.28 53909.97 88888.00 2017-12-11 09:39:06.000 345 7886.50 960.01 53910.04 88888.00 2017-12-11 09:39:07.000 345 7886.55 959.76 53910.12 88888.00 2017-12-11 09:39:08.000 345 7886.62 959.55 53910.20 88888.00 2017-12-11 09:39:09.000 345 7886.69 959.38 53910.25 88888.00 2017-12-11 09:39:10.000 345 7886.73 959.24 53910.29 88888.00 2017-12-11 09:39:11.000 345 7886.78 959.11 53910.30 88888.00 2017-12-11 09:39:12.000 345 7886.83 959.00 53910.30 88888.00 2017-12-11 09:39:13.000 345 7886.87 958.90 53910.30 88888.00 2017-12-11 09:39:14.000 345 7886.88 958.80 53910.28 88888.00 2017-12-11 09:39:15.000 345 7886.88 958.70 53910.27 88888.00 2017-12-11 09:39:16.000 345 7886.87 958.62 53910.24 88888.00 2017-12-11 09:39:17.000 345 7886.84 958.52 53910.19 88888.00 2017-12-11 09:39:18.000 345 7886.79 958.38 53910.13 88888.00 2017-12-11 09:39:19.000 345 7886.74 958.20 53910.09 88888.00 2017-12-11 09:39:20.000 345 7886.70 958.04 53910.04 88888.00 2017-12-11 09:39:21.000 345 7886.67 957.88 53910.00 88888.00 2017-12-11 09:39:22.000 345 7886.67 957.69 53910.01 88888.00 2017-12-11 09:39:23.000 345 7886.70 957.45 53910.04 88888.00 2017-12-11 09:39:24.000 345 7886.75 957.21 53910.05 88888.00 2017-12-11 09:39:25.000 345 7886.82 957.03 53910.05 88888.00 2017-12-11 09:39:26.000 345 7886.87 956.89 53910.04 88888.00 2017-12-11 09:39:27.000 345 7886.91 956.75 53910.00 88888.00 2017-12-11 09:39:28.000 345 7886.96 956.60 53909.97 88888.00 2017-12-11 09:39:29.000 345 7887.01 956.45 53909.94 88888.00 2017-12-11 09:39:30.000 345 7887.06 956.32 53909.89 88888.00 2017-12-11 09:39:31.000 345 7887.12 956.24 53909.83 88888.00 2017-12-11 09:39:32.000 345 7887.17 956.17 53909.79 88888.00 2017-12-11 09:39:33.000 345 7887.22 956.11 53909.73 88888.00 2017-12-11 09:39:34.000 345 7887.25 956.10 53909.65 88888.00 2017-12-11 09:39:35.000 345 7887.28 956.13 53909.57 88888.00 2017-12-11 09:39:36.000 345 7887.30 956.16 53909.50 88888.00 2017-12-11 09:39:37.000 345 7887.35 956.16 53909.43 88888.00 2017-12-11 09:39:38.000 345 7887.41 956.17 53909.38 88888.00 2017-12-11 09:39:39.000 345 7887.48 956.18 53909.36 88888.00 2017-12-11 09:39:40.000 345 7887.56 956.20 53909.34 88888.00 2017-12-11 09:39:41.000 345 7887.63 956.21 53909.30 88888.00 2017-12-11 09:39:42.000 345 7887.70 956.22 53909.28 88888.00 2017-12-11 09:39:43.000 345 7887.82 956.24 53909.26 88888.00 2017-12-11 09:39:44.000 345 7887.93 956.29 53909.23 88888.00 2017-12-11 09:39:45.000 345 7888.02 956.32 53909.20 88888.00 2017-12-11 09:39:46.000 345 7888.11 956.36 53909.16 88888.00 2017-12-11 09:39:47.000 345 7888.22 956.41 53909.11 88888.00 2017-12-11 09:39:48.000 345 7888.30 956.41 53909.07 88888.00 2017-12-11 09:39:49.000 345 7888.35 956.37 53909.04 88888.00 2017-12-11 09:39:50.000 345 7888.46 956.36 53909.02 88888.00 2017-12-11 09:39:51.000 345 7888.60 956.38 53909.04 88888.00 2017-12-11 09:39:52.000 345 7888.75 956.37 53909.06 88888.00 2017-12-11 09:39:53.000 345 7888.89 956.36 53909.05 88888.00 2017-12-11 09:39:54.000 345 7889.01 956.38 53909.03 88888.00 2017-12-11 09:39:55.000 345 7889.09 956.41 53908.98 88888.00 2017-12-11 09:39:56.000 345 7889.15 956.43 53908.93 88888.00 2017-12-11 09:39:57.000 345 7889.21 956.44 53908.88 88888.00 2017-12-11 09:39:58.000 345 7889.28 956.44 53908.83 88888.00 2017-12-11 09:39:59.000 345 7889.35 956.46 53908.77 88888.00 2017-12-11 09:40:00.000 345 7889.39 956.53 53908.69 88888.00 2017-12-11 09:40:01.000 345 7889.41 956.65 53908.57 88888.00 2017-12-11 09:40:02.000 345 7889.41 956.77 53908.47 88888.00 2017-12-11 09:40:03.000 345 7889.44 956.86 53908.41 88888.00 2017-12-11 09:40:04.000 345 7889.51 956.92 53908.39 88888.00 2017-12-11 09:40:05.000 345 7889.59 956.94 53908.40 88888.00 2017-12-11 09:40:06.000 345 7889.66 956.92 53908.41 88888.00 2017-12-11 09:40:07.000 345 7889.74 956.87 53908.41 88888.00 2017-12-11 09:40:08.000 345 7889.81 956.80 53908.41 88888.00 2017-12-11 09:40:09.000 345 7889.89 956.73 53908.42 88888.00 2017-12-11 09:40:10.000 345 7889.99 956.65 53908.43 88888.00 2017-12-11 09:40:11.000 345 7890.06 956.57 53908.41 88888.00 2017-12-11 09:40:12.000 345 7890.09 956.49 53908.38 88888.00 2017-12-11 09:40:13.000 345 7890.13 956.40 53908.35 88888.00 2017-12-11 09:40:14.000 345 7890.19 956.33 53908.32 88888.00 2017-12-11 09:40:15.000 345 7890.23 956.25 53908.30 88888.00 2017-12-11 09:40:16.000 345 7890.28 956.15 53908.29 88888.00 2017-12-11 09:40:17.000 345 7890.33 956.05 53908.27 88888.00 2017-12-11 09:40:18.000 345 7890.37 955.96 53908.25 88888.00 2017-12-11 09:40:19.000 345 7890.43 955.85 53908.24 88888.00 2017-12-11 09:40:20.000 345 7890.49 955.74 53908.21 88888.00 2017-12-11 09:40:21.000 345 7890.52 955.64 53908.13 88888.00 2017-12-11 09:40:22.000 345 7890.50 955.54 53908.06 88888.00 2017-12-11 09:40:23.000 345 7890.47 955.44 53907.97 88888.00 2017-12-11 09:40:24.000 345 7890.46 955.31 53907.90 88888.00 2017-12-11 09:40:25.000 345 7890.50 955.16 53907.88 88888.00 2017-12-11 09:40:26.000 345 7890.51 954.99 53907.83 88888.00 2017-12-11 09:40:27.000 345 7890.46 954.82 53907.71 88888.00 2017-12-11 09:40:28.000 345 7890.38 954.67 53907.58 88888.00 2017-12-11 09:40:29.000 345 7890.35 954.56 53907.51 88888.00 2017-12-11 09:40:30.000 345 7890.37 954.46 53907.46 88888.00 2017-12-11 09:40:31.000 345 7890.39 954.38 53907.41 88888.00 2017-12-11 09:40:32.000 345 7890.41 954.29 53907.38 88888.00 2017-12-11 09:40:33.000 345 7890.47 954.17 53907.36 88888.00 2017-12-11 09:40:34.000 345 7890.53 954.09 53907.34 88888.00 2017-12-11 09:40:35.000 345 7890.60 954.01 53907.32 88888.00 2017-12-11 09:40:36.000 345 7890.69 953.92 53907.32 88888.00 2017-12-11 09:40:37.000 345 7890.79 953.85 53907.35 88888.00 2017-12-11 09:40:38.000 345 7890.91 953.81 53907.37 88888.00 2017-12-11 09:40:39.000 345 7891.02 953.80 53907.35 88888.00 2017-12-11 09:40:40.000 345 7891.13 953.81 53907.31 88888.00 2017-12-11 09:40:41.000 345 7891.23 953.86 53907.30 88888.00 2017-12-11 09:40:42.000 345 7891.31 953.94 53907.25 88888.00 2017-12-11 09:40:43.000 345 7891.34 954.02 53907.17 88888.00 2017-12-11 09:40:44.000 345 7891.35 954.08 53907.09 88888.00 2017-12-11 09:40:45.000 345 7891.38 954.15 53907.03 88888.00 2017-12-11 09:40:46.000 345 7891.40 954.23 53906.96 88888.00 2017-12-11 09:40:47.000 345 7891.39 954.27 53906.90 88888.00 2017-12-11 09:40:48.000 345 7891.37 954.30 53906.83 88888.00 2017-12-11 09:40:49.000 345 7891.37 954.37 53906.75 88888.00 2017-12-11 09:40:50.000 345 7891.38 954.42 53906.70 88888.00 2017-12-11 09:40:51.000 345 7891.40 954.47 53906.65 88888.00 2017-12-11 09:40:52.000 345 7891.42 954.55 53906.61 88888.00 2017-12-11 09:40:53.000 345 7891.46 954.62 53906.58 88888.00 2017-12-11 09:40:54.000 345 7891.55 954.66 53906.59 88888.00 2017-12-11 09:40:55.000 345 7891.65 954.70 53906.61 88888.00 2017-12-11 09:40:56.000 345 7891.73 954.77 53906.60 88888.00 2017-12-11 09:40:57.000 345 7891.81 954.81 53906.59 88888.00 2017-12-11 09:40:58.000 345 7891.91 954.80 53906.61 88888.00 2017-12-11 09:40:59.000 345 7892.02 954.74 53906.64 88888.00 2017-12-11 09:41:00.000 345 7892.13 954.69 53906.66 88888.00 2017-12-11 09:41:01.000 345 7892.24 954.63 53906.67 88888.00 2017-12-11 09:41:02.000 345 7892.36 954.52 53906.71 88888.00 2017-12-11 09:41:03.000 345 7892.47 954.36 53906.73 88888.00 2017-12-11 09:41:04.000 345 7892.58 954.22 53906.73 88888.00 2017-12-11 09:41:05.000 345 7892.69 954.13 53906.75 88888.00 2017-12-11 09:41:06.000 345 7892.81 954.03 53906.77 88888.00 2017-12-11 09:41:07.000 345 7892.92 953.93 53906.79 88888.00 2017-12-11 09:41:08.000 345 7893.00 953.82 53906.76 88888.00 2017-12-11 09:41:09.000 345 7893.09 953.70 53906.72 88888.00 2017-12-11 09:41:10.000 345 7893.17 953.61 53906.68 88888.00 2017-12-11 09:41:11.000 345 7893.26 953.55 53906.65 88888.00 2017-12-11 09:41:12.000 345 7893.37 953.53 53906.63 88888.00 2017-12-11 09:41:13.000 345 7893.47 953.50 53906.61 88888.00 2017-12-11 09:41:14.000 345 7893.53 953.41 53906.56 88888.00 2017-12-11 09:41:15.000 345 7893.54 953.30 53906.49 88888.00 2017-12-11 09:41:16.000 345 7893.56 953.21 53906.43 88888.00 2017-12-11 09:41:17.000 345 7893.60 953.11 53906.38 88888.00 2017-12-11 09:41:18.000 345 7893.61 953.02 53906.30 88888.00 2017-12-11 09:41:19.000 345 7893.58 952.93 53906.20 88888.00 2017-12-11 09:41:20.000 345 7893.55 952.81 53906.10 88888.00 2017-12-11 09:41:21.000 345 7893.53 952.70 53906.00 88888.00 2017-12-11 09:41:22.000 345 7893.52 952.66 53905.89 88888.00 2017-12-11 09:41:23.000 345 7893.50 952.63 53905.79 88888.00 2017-12-11 09:41:24.000 345 7893.49 952.61 53905.68 88888.00 2017-12-11 09:41:25.000 345 7893.44 952.60 53905.57 88888.00 2017-12-11 09:41:26.000 345 7893.37 952.55 53905.43 88888.00 2017-12-11 09:41:27.000 345 7893.29 952.49 53905.29 88888.00 2017-12-11 09:41:28.000 345 7893.17 952.46 53905.11 88888.00 2017-12-11 09:41:29.000 345 7893.00 952.44 53904.89 88888.00 2017-12-11 09:41:30.000 345 7892.81 952.42 53904.66 88888.00 2017-12-11 09:41:31.000 345 7892.61 952.42 53904.43 88888.00 2017-12-11 09:41:32.000 345 7892.40 952.41 53904.20 88888.00 2017-12-11 09:41:33.000 345 7892.19 952.36 53903.97 88888.00 2017-12-11 09:41:34.000 345 7892.00 952.31 53903.76 88888.00 2017-12-11 09:41:35.000 345 7891.84 952.28 53903.60 88888.00 2017-12-11 09:41:36.000 345 7891.73 952.29 53903.48 88888.00 2017-12-11 09:41:37.000 345 7891.67 952.32 53903.37 88888.00 2017-12-11 09:41:38.000 345 7891.62 952.31 53903.28 88888.00 2017-12-11 09:41:39.000 345 7891.58 952.30 53903.20 88888.00 2017-12-11 09:41:40.000 345 7891.55 952.33 53903.11 88888.00 2017-12-11 09:41:41.000 345 7891.52 952.39 53903.01 88888.00 2017-12-11 09:41:42.000 345 7891.47 952.47 53902.90 88888.00 2017-12-11 09:41:43.000 345 7891.41 952.54 53902.79 88888.00 2017-12-11 09:41:44.000 345 7891.34 952.58 53902.66 88888.00 2017-12-11 09:41:45.000 345 7891.27 952.58 53902.54 88888.00 2017-12-11 09:41:46.000 345 7891.20 952.55 53902.44 88888.00 2017-12-11 09:41:47.000 345 7891.13 952.51 53902.36 88888.00 2017-12-11 09:41:48.000 345 7891.05 952.46 53902.26 88888.00 2017-12-11 09:41:49.000 345 7890.95 952.44 53902.13 88888.00 2017-12-11 09:41:50.000 345 7890.83 952.44 53902.00 88888.00 2017-12-11 09:41:51.000 345 7890.76 952.49 53901.90 88888.00 2017-12-11 09:41:52.000 345 7890.68 952.63 53901.78 88888.00 2017-12-11 09:41:53.000 345 7890.57 952.81 53901.64 88888.00 2017-12-11 09:41:54.000 345 7890.48 952.98 53901.53 88888.00 2017-12-11 09:41:55.000 345 7890.44 953.18 53901.46 88888.00 2017-12-11 09:41:56.000 345 7890.39 953.42 53901.37 88888.00 2017-12-11 09:41:57.000 345 7890.33 953.67 53901.28 88888.00 2017-12-11 09:41:58.000 345 7890.28 953.91 53901.20 88888.00 2017-12-11 09:41:59.000 345 7890.18 954.16 53901.09 88888.00 2017-12-11 09:42:00.000 345 7890.07 954.42 53900.97 88888.00 2017-12-11 09:42:01.000 345 7889.97 954.69 53900.88 88888.00 2017-12-11 09:42:02.000 345 7889.87 954.95 53900.81 88888.00 2017-12-11 09:42:03.000 345 7889.81 955.21 53900.79 88888.00 2017-12-11 09:42:04.000 345 7889.77 955.46 53900.80 88888.00 2017-12-11 09:42:05.000 345 7889.76 955.65 53900.84 88888.00 2017-12-11 09:42:06.000 345 7889.82 955.78 53900.93 88888.00 2017-12-11 09:42:07.000 345 7889.91 955.88 53901.05 88888.00 2017-12-11 09:42:08.000 345 7889.98 955.95 53901.14 88888.00 2017-12-11 09:42:09.000 345 7890.03 956.03 53901.21 88888.00 2017-12-11 09:42:10.000 345 7890.07 956.14 53901.25 88888.00 2017-12-11 09:42:11.000 345 7890.09 956.27 53901.27 88888.00 2017-12-11 09:42:12.000 345 7890.14 956.38 53901.30 88888.00 2017-12-11 09:42:13.000 345 7890.22 956.52 53901.38 88888.00 2017-12-11 09:42:14.000 345 7890.33 956.69 53901.47 88888.00 2017-12-11 09:42:15.000 345 7890.45 956.85 53901.56 88888.00 2017-12-11 09:42:16.000 345 7890.56 956.98 53901.67 88888.00 2017-12-11 09:42:17.000 345 7890.67 957.08 53901.77 88888.00 2017-12-11 09:42:18.000 345 7890.74 957.15 53901.82 88888.00 2017-12-11 09:42:19.000 345 7890.77 957.18 53901.84 88888.00 2017-12-11 09:42:20.000 345 7890.79 957.17 53901.88 88888.00 2017-12-11 09:42:21.000 345 7890.82 957.14 53901.91 88888.00 2017-12-11 09:42:22.000 345 7890.89 957.12 53901.98 88888.00 2017-12-11 09:42:23.000 345 7890.98 957.08 53902.07 88888.00 2017-12-11 09:42:24.000 345 7891.09 957.03 53902.15 88888.00 2017-12-11 09:42:25.000 345 7891.19 956.96 53902.23 88888.00 2017-12-11 09:42:26.000 345 7891.29 956.87 53902.30 88888.00 2017-12-11 09:42:27.000 345 7891.38 956.80 53902.35 88888.00 2017-12-11 09:42:28.000 345 7891.41 956.73 53902.36 88888.00 2017-12-11 09:42:29.000 345 7891.37 956.61 53902.32 88888.00 2017-12-11 09:42:30.000 345 7891.32 956.50 53902.25 88888.00 2017-12-11 09:42:31.000 345 7891.29 956.42 53902.19 88888.00 2017-12-11 09:42:32.000 345 7891.27 956.33 53902.14 88888.00 2017-12-11 09:42:33.000 345 7891.27 956.23 53902.10 88888.00 2017-12-11 09:42:34.000 345 7891.27 956.16 53902.07 88888.00 2017-12-11 09:42:35.000 345 7891.29 956.10 53902.07 88888.00 2017-12-11 09:42:36.000 345 7891.35 956.02 53902.11 88888.00 2017-12-11 09:42:37.000 345 7891.44 955.93 53902.16 88888.00 2017-12-11 09:42:38.000 345 7891.51 955.82 53902.19 88888.00 2017-12-11 09:42:39.000 345 7891.58 955.71 53902.21 88888.00 2017-12-11 09:42:40.000 345 7891.64 955.58 53902.21 88888.00 2017-12-11 09:42:41.000 345 7891.69 955.40 53902.22 88888.00 2017-12-11 09:42:42.000 345 7891.71 955.19 53902.21 88888.00 2017-12-11 09:42:43.000 345 7891.71 954.97 53902.19 88888.00 2017-12-11 09:42:44.000 345 7891.70 954.74 53902.15 88888.00 2017-12-11 09:42:45.000 345 7891.65 954.46 53902.09 88888.00 2017-12-11 09:42:46.000 345 7891.59 954.15 53902.00 88888.00 2017-12-11 09:42:47.000 345 7891.49 953.84 53901.89 88888.00 2017-12-11 09:42:48.000 345 7891.37 953.55 53901.76 88888.00 2017-12-11 09:42:49.000 345 7891.25 953.31 53901.63 88888.00 2017-12-11 09:42:50.000 345 7891.17 953.12 53901.54 88888.00 2017-12-11 09:42:51.000 345 7891.11 952.92 53901.45 88888.00 2017-12-11 09:42:52.000 345 7891.06 952.67 53901.38 88888.00 2017-12-11 09:42:53.000 345 7891.01 952.43 53901.30 88888.00 2017-12-11 09:42:54.000 345 7890.96 952.23 53901.20 88888.00 2017-12-11 09:42:55.000 345 7890.88 952.01 53901.07 88888.00 2017-12-11 09:42:56.000 345 7890.78 951.79 53900.93 88888.00 2017-12-11 09:42:57.000 345 7890.68 951.57 53900.79 88888.00 2017-12-11 09:42:58.000 345 7890.56 951.33 53900.64 88888.00 2017-12-11 09:42:59.000 345 7890.44 951.11 53900.48 88888.00 2017-12-11 09:43:00.000 345 7890.29 950.87 53900.30 88888.00 2017-12-11 09:43:01.000 345 7890.10 950.59 53900.11 88888.00 2017-12-11 09:43:02.000 345 7889.93 950.33 53899.93 88888.00 2017-12-11 09:43:03.000 345 7889.80 950.08 53899.79 88888.00 2017-12-11 09:43:04.000 345 7889.72 949.84 53899.70 88888.00 2017-12-11 09:43:05.000 345 7889.72 949.64 53899.68 88888.00 2017-12-11 09:43:06.000 345 7889.77 949.44 53899.68 88888.00 2017-12-11 09:43:07.000 345 7889.85 949.23 53899.67 88888.00 2017-12-11 09:43:08.000 345 7889.91 949.02 53899.64 88888.00 2017-12-11 09:43:09.000 345 7889.91 948.79 53899.54 88888.00 2017-12-11 09:43:10.000 345 7889.89 948.58 53899.43 88888.00 2017-12-11 09:43:11.000 345 7889.87 948.45 53899.31 88888.00 2017-12-11 09:43:12.000 345 7889.82 948.35 53899.16 88888.00 2017-12-11 09:43:13.000 345 7889.75 948.27 53898.98 88888.00 2017-12-11 09:43:14.000 345 7889.62 948.19 53898.79 88888.00 2017-12-11 09:43:15.000 345 7889.42 948.12 53898.53 88888.00 2017-12-11 09:43:16.000 345 7889.18 948.11 53898.24 88888.00 2017-12-11 09:43:17.000 345 7888.90 948.14 53897.93 88888.00 2017-12-11 09:43:18.000 345 7888.61 948.16 53897.66 88888.00 2017-12-11 09:43:19.000 345 7888.39 948.18 53897.43 88888.00 2017-12-11 09:43:20.000 345 7888.19 948.21 53897.25 88888.00 2017-12-11 09:43:21.000 345 7887.99 948.30 53897.07 88888.00 2017-12-11 09:43:22.000 345 7887.82 948.42 53896.89 88888.00 2017-12-11 09:43:23.000 345 7887.69 948.52 53896.75 88888.00 2017-12-11 09:43:24.000 345 7887.61 948.63 53896.68 88888.00 2017-12-11 09:43:25.000 345 7887.61 948.77 53896.65 88888.00 2017-12-11 09:43:26.000 345 7887.66 948.92 53896.66 88888.00 2017-12-11 09:43:27.000 345 7887.75 949.06 53896.69 88888.00 2017-12-11 09:43:28.000 345 7887.88 949.24 53896.73 88888.00 2017-12-11 09:43:29.000 345 7888.03 949.45 53896.78 88888.00 2017-12-11 09:43:30.000 345 7888.17 949.66 53896.83 88888.00 2017-12-11 09:43:31.000 345 7888.32 949.86 53896.86 88888.00 2017-12-11 09:43:32.000 345 7888.45 950.08 53896.86 88888.00 2017-12-11 09:43:33.000 345 7888.51 950.29 53896.82 88888.00 2017-12-11 09:43:34.000 345 7888.56 950.53 53896.75 88888.00 2017-12-11 09:43:35.000 345 7888.59 950.80 53896.67 88888.00 2017-12-11 09:43:36.000 345 7888.59 951.06 53896.58 88888.00 2017-12-11 09:43:37.000 345 7888.59 951.32 53896.49 88888.00 2017-12-11 09:43:38.000 345 7888.56 951.58 53896.39 88888.00 2017-12-11 09:43:39.000 345 7888.48 951.82 53896.26 88888.00 2017-12-11 09:43:40.000 345 7888.39 952.06 53896.10 88888.00 2017-12-11 09:43:41.000 345 7888.29 952.35 53895.96 88888.00 2017-12-11 09:43:42.000 345 7888.21 952.67 53895.85 88888.00 2017-12-11 09:43:43.000 345 7888.14 953.01 53895.73 88888.00 2017-12-11 09:43:44.000 345 7888.07 953.34 53895.61 88888.00 2017-12-11 09:43:45.000 345 7887.98 953.62 53895.50 88888.00 2017-12-11 09:43:46.000 345 7887.87 953.87 53895.38 88888.00 2017-12-11 09:43:47.000 345 7887.73 954.11 53895.23 88888.00 2017-12-11 09:43:48.000 345 7887.62 954.36 53895.11 88888.00 2017-12-11 09:43:49.000 345 7887.56 954.60 53895.04 88888.00 2017-12-11 09:43:50.000 345 7887.53 954.86 53895.01 88888.00 2017-12-11 09:43:51.000 345 7887.48 955.12 53894.96 88888.00 2017-12-11 09:43:52.000 345 7887.43 955.39 53894.89 88888.00 2017-12-11 09:43:53.000 345 7887.38 955.64 53894.81 88888.00 2017-12-11 09:43:54.000 345 7887.33 955.86 53894.75 88888.00 2017-12-11 09:43:55.000 345 7887.27 956.06 53894.69 88888.00 2017-12-11 09:43:56.000 345 7887.20 956.25 53894.63 88888.00 2017-12-11 09:43:57.000 345 7887.13 956.45 53894.55 88888.00 2017-12-11 09:43:58.000 345 7887.04 956.64 53894.45 88888.00 2017-12-11 09:43:59.000 345 7886.96 956.87 53894.36 88888.00 2017-12-11 09:44:00.000 345 7886.91 957.13 53894.30 88888.00 2017-12-11 09:44:01.000 345 7886.91 957.36 53894.28 88888.00 2017-12-11 09:44:02.000 345 7886.95 957.56 53894.30 88888.00 2017-12-11 09:44:03.000 345 7887.01 957.77 53894.35 88888.00 2017-12-11 09:44:04.000 345 7887.07 957.98 53894.36 88888.00 2017-12-11 09:44:05.000 345 7887.11 958.15 53894.36 88888.00 2017-12-11 09:44:06.000 345 7887.17 958.30 53894.39 88888.00 2017-12-11 09:44:07.000 345 7887.24 958.42 53894.44 88888.00 2017-12-11 09:44:08.000 345 7887.30 958.51 53894.49 88888.00 2017-12-11 09:44:09.000 345 7887.35 958.57 53894.53 88888.00 2017-12-11 09:44:10.000 345 7887.39 958.66 53894.54 88888.00 2017-12-11 09:44:11.000 345 7887.41 958.82 53894.54 88888.00 2017-12-11 09:44:12.000 345 7887.44 958.99 53894.53 88888.00 2017-12-11 09:44:13.000 345 7887.48 959.19 53894.53 88888.00 2017-12-11 09:44:14.000 345 7887.52 959.44 53894.53 88888.00 2017-12-11 09:44:15.000 345 7887.56 959.68 53894.55 88888.00 2017-12-11 09:44:16.000 345 7887.61 959.93 53894.58 88888.00 2017-12-11 09:44:17.000 345 7887.65 960.15 53894.59 88888.00 2017-12-11 09:44:18.000 345 7887.71 960.34 53894.62 88888.00 2017-12-11 09:44:19.000 345 7887.77 960.52 53894.68 88888.00 2017-12-11 09:44:20.000 345 7887.83 960.70 53894.74 88888.00 2017-12-11 09:44:21.000 345 7887.92 960.85 53894.80 88888.00 2017-12-11 09:44:22.000 345 7888.03 960.99 53894.89 88888.00 2017-12-11 09:44:23.000 345 7888.15 961.14 53894.99 88888.00 2017-12-11 09:44:24.000 345 7888.27 961.25 53895.07 88888.00 2017-12-11 09:44:25.000 345 7888.37 961.28 53895.15 88888.00 2017-12-11 09:44:26.000 345 7888.46 961.28 53895.23 88888.00 2017-12-11 09:44:27.000 345 7888.54 961.30 53895.28 88888.00 2017-12-11 09:44:28.000 345 7888.58 961.32 53895.29 88888.00 2017-12-11 09:44:29.000 345 7888.61 961.33 53895.30 88888.00 2017-12-11 09:44:30.000 345 7888.65 961.31 53895.34 88888.00 2017-12-11 09:44:31.000 345 7888.70 961.26 53895.38 88888.00 2017-12-11 09:44:32.000 345 7888.69 961.25 53895.37 88888.00 2017-12-11 09:44:33.000 345 7888.63 961.27 53895.31 88888.00 2017-12-11 09:44:34.000 345 7888.55 961.28 53895.25 88888.00 2017-12-11 09:44:35.000 345 7888.48 961.29 53895.21 88888.00 2017-12-11 09:44:36.000 345 7888.42 961.34 53895.19 88888.00 2017-12-11 09:44:37.000 345 7888.39 961.38 53895.18 88888.00 2017-12-11 09:44:38.000 345 7888.37 961.38 53895.21 88888.00 2017-12-11 09:44:39.000 345 7888.35 961.39 53895.23 88888.00 2017-12-11 09:44:40.000 345 7888.34 961.42 53895.25 88888.00 2017-12-11 09:44:41.000 345 7888.35 961.41 53895.31 88888.00 2017-12-11 09:44:42.000 345 7888.36 961.41 53895.37 88888.00 2017-12-11 09:44:43.000 345 7888.41 961.41 53895.43 88888.00 2017-12-11 09:44:44.000 345 7888.49 961.37 53895.54 88888.00 2017-12-11 09:44:45.000 345 7888.60 961.28 53895.69 88888.00 2017-12-11 09:44:46.000 345 7888.72 961.20 53895.81 88888.00 2017-12-11 09:44:47.000 345 7888.85 961.10 53895.91 88888.00 2017-12-11 09:44:48.000 345 7888.97 960.95 53896.02 88888.00 2017-12-11 09:44:49.000 345 7889.06 960.74 53896.14 88888.00 2017-12-11 09:44:50.000 345 7889.20 960.47 53896.29 88888.00 2017-12-11 09:44:51.000 345 7889.35 960.20 53896.42 88888.00 2017-12-11 09:44:52.000 345 7889.46 959.95 53896.51 88888.00 2017-12-11 09:44:53.000 345 7889.55 959.70 53896.59 88888.00 2017-12-11 09:44:54.000 345 7889.67 959.44 53896.67 88888.00 2017-12-11 09:44:55.000 345 7889.77 959.16 53896.77 88888.00 2017-12-11 09:44:56.000 345 7889.89 958.87 53896.88 88888.00 2017-12-11 09:44:57.000 345 7890.03 958.61 53896.99 88888.00 2017-12-11 09:44:58.000 345 7890.19 958.38 53897.11 88888.00 2017-12-11 09:44:59.000 345 7890.37 958.16 53897.24 88888.00 2017-12-11 09:45:00.000 345 7890.59 957.98 53897.38 88888.00 2017-12-11 09:45:01.000 345 7890.82 957.83 53897.52 88888.00 2017-12-11 09:45:02.000 345 7891.05 957.67 53897.66 88888.00 2017-12-11 09:45:03.000 345 7891.31 957.48 53897.85 88888.00 2017-12-11 09:45:04.000 345 7891.58 957.33 53898.02 88888.00 2017-12-11 09:45:05.000 345 7891.85 957.23 53898.15 88888.00 2017-12-11 09:45:06.000 345 7892.10 957.17 53898.24 88888.00 2017-12-11 09:45:07.000 345 7892.32 957.10 53898.34 88888.00 2017-12-11 09:45:08.000 345 7892.53 957.00 53898.44 88888.00 2017-12-11 09:45:09.000 345 7892.75 956.90 53898.54 88888.00 2017-12-11 09:45:10.000 345 7892.94 956.76 53898.63 88888.00 2017-12-11 09:45:11.000 345 7893.09 956.62 53898.71 88888.00 2017-12-11 09:45:12.000 345 7893.23 956.49 53898.76 88888.00 2017-12-11 09:45:13.000 345 7893.37 956.33 53898.81 88888.00 2017-12-11 09:45:14.000 345 7893.53 956.18 53898.88 88888.00 2017-12-11 09:45:15.000 345 7893.70 956.08 53898.97 88888.00 2017-12-11 09:45:16.000 345 7893.90 955.99 53899.10 88888.00 2017-12-11 09:45:17.000 345 7894.16 955.89 53899.26 88888.00 2017-12-11 09:45:18.000 345 7894.44 955.80 53899.41 88888.00 2017-12-11 09:45:19.000 345 7894.70 955.72 53899.54 88888.00 2017-12-11 09:45:20.000 345 7894.93 955.65 53899.63 88888.00 2017-12-11 09:45:21.000 345 7895.14 955.55 53899.70 88888.00 2017-12-11 09:45:22.000 345 7895.30 955.38 53899.75 88888.00 2017-12-11 09:45:23.000 345 7895.45 955.19 53899.79 88888.00 2017-12-11 09:45:24.000 345 7895.59 955.00 53899.81 88888.00 2017-12-11 09:45:25.000 345 7895.70 954.77 53899.86 88888.00 2017-12-11 09:45:26.000 345 7895.81 954.53 53899.91 88888.00 2017-12-11 09:45:27.000 345 7895.89 954.28 53899.94 88888.00 2017-12-11 09:45:28.000 345 7895.99 954.02 53899.97 88888.00 2017-12-11 09:45:29.000 345 7896.15 953.78 53900.04 88888.00 2017-12-11 09:45:30.000 345 7896.34 953.58 53900.12 88888.00 2017-12-11 09:45:31.000 345 7896.52 953.37 53900.20 88888.00 2017-12-11 09:45:32.000 345 7896.75 953.12 53900.30 88888.00 2017-12-11 09:45:33.000 345 7896.99 952.83 53900.41 88888.00 2017-12-11 09:45:34.000 345 7897.17 952.53 53900.49 88888.00 2017-12-11 09:45:35.000 345 7897.34 952.16 53900.56 88888.00 2017-12-11 09:45:36.000 345 7897.48 951.78 53900.60 88888.00 2017-12-11 09:45:37.000 345 7897.60 951.47 53900.59 88888.00 2017-12-11 09:45:38.000 345 7897.74 951.24 53900.61 88888.00 2017-12-11 09:45:39.000 345 7897.91 951.05 53900.64 88888.00 2017-12-11 09:45:40.000 345 7898.09 950.90 53900.66 88888.00 2017-12-11 09:45:41.000 345 7898.30 950.73 53900.73 88888.00 2017-12-11 09:45:42.000 345 7898.50 950.54 53900.83 88888.00 2017-12-11 09:45:43.000 345 7898.66 950.35 53900.89 88888.00 2017-12-11 09:45:44.000 345 7898.84 950.15 53900.93 88888.00 2017-12-11 09:45:45.000 345 7899.06 949.95 53901.03 88888.00 2017-12-11 09:45:46.000 345 7899.30 949.73 53901.16 88888.00 2017-12-11 09:45:47.000 345 7899.52 949.48 53901.27 88888.00 2017-12-11 09:45:48.000 345 7899.76 949.26 53901.37 88888.00 2017-12-11 09:45:49.000 345 7900.01 949.11 53901.46 88888.00 2017-12-11 09:45:50.000 345 7900.25 949.00 53901.54 88888.00 2017-12-11 09:45:51.000 345 7900.51 948.92 53901.62 88888.00 2017-12-11 09:45:52.000 345 7900.81 948.84 53901.74 88888.00 2017-12-11 09:45:53.000 345 7901.13 948.74 53901.88 88888.00 2017-12-11 09:45:54.000 345 7901.44 948.65 53901.99 88888.00 2017-12-11 09:45:55.000 345 7901.72 948.58 53902.07 88888.00 2017-12-11 09:45:56.000 345 7901.98 948.47 53902.15 88888.00 2017-12-11 09:45:57.000 345 7902.24 948.36 53902.23 88888.00 2017-12-11 09:45:58.000 345 7902.51 948.25 53902.34 88888.00 2017-12-11 09:45:59.000 345 7902.81 948.11 53902.47 88888.00 2017-12-11 09:46:00.000 345 7903.12 947.95 53902.60 88888.00 2017-12-11 09:46:01.000 345 7903.42 947.76 53902.71 88888.00 2017-12-11 09:46:02.000 345 7903.70 947.53 53902.82 88888.00 2017-12-11 09:46:03.000 345 7903.94 947.29 53902.87 88888.00 2017-12-11 09:46:04.000 345 7904.15 947.09 53902.91 88888.00 2017-12-11 09:46:05.000 345 7904.40 946.94 53902.98 88888.00 2017-12-11 09:46:06.000 345 7904.63 946.84 53903.01 88888.00 2017-12-11 09:46:07.000 345 7904.81 946.80 53903.02 88888.00 2017-12-11 09:46:08.000 345 7905.04 946.75 53903.06 88888.00 2017-12-11 09:46:09.000 345 7905.28 946.66 53903.15 88888.00 2017-12-11 09:46:10.000 345 7905.51 946.60 53903.21 88888.00 2017-12-11 09:46:11.000 345 7905.74 946.58 53903.25 88888.00 2017-12-11 09:46:12.000 345 7905.97 946.57 53903.29 88888.00 2017-12-11 09:46:13.000 345 7906.18 946.55 53903.33 88888.00 2017-12-11 09:46:14.000 345 7906.38 946.53 53903.36 88888.00 2017-12-11 09:46:15.000 345 7906.60 946.49 53903.41 88888.00 2017-12-11 09:46:16.000 345 7906.85 946.39 53903.52 88888.00 2017-12-11 09:46:17.000 345 7907.08 946.24 53903.62 88888.00 2017-12-11 09:46:18.000 345 7907.28 946.10 53903.66 88888.00 2017-12-11 09:46:19.000 345 7907.41 946.00 53903.64 88888.00 2017-12-11 09:46:20.000 345 7907.49 945.96 53903.56 88888.00 2017-12-11 09:46:21.000 345 7907.56 945.94 53903.48 88888.00 2017-12-11 09:46:22.000 345 7907.65 945.86 53903.44 88888.00 2017-12-11 09:46:23.000 345 7907.75 945.77 53903.43 88888.00 2017-12-11 09:46:24.000 345 7907.85 945.71 53903.43 88888.00 2017-12-11 09:46:25.000 345 7907.96 945.69 53903.43 88888.00 2017-12-11 09:46:26.000 345 7908.08 945.68 53903.44 88888.00 2017-12-11 09:46:27.000 345 7908.24 945.67 53903.46 88888.00 2017-12-11 09:46:28.000 345 7908.42 945.67 53903.52 88888.00 2017-12-11 09:46:29.000 345 7908.62 945.69 53903.57 88888.00 2017-12-11 09:46:30.000 345 7908.81 945.73 53903.61 88888.00 2017-12-11 09:46:31.000 345 7909.01 945.74 53903.66 88888.00 2017-12-11 09:46:32.000 345 7909.26 945.70 53903.78 88888.00 2017-12-11 09:46:33.000 345 7909.55 945.63 53903.95 88888.00 2017-12-11 09:46:34.000 345 7909.86 945.57 53904.09 88888.00 2017-12-11 09:46:35.000 345 7910.12 945.54 53904.17 88888.00 2017-12-11 09:46:36.000 345 7910.35 945.51 53904.23 88888.00 2017-12-11 09:46:37.000 345 7910.57 945.47 53904.28 88888.00 2017-12-11 09:46:38.000 345 7910.77 945.45 53904.30 88888.00 2017-12-11 09:46:39.000 345 7910.94 945.45 53904.31 88888.00 2017-12-11 09:46:40.000 345 7911.07 945.48 53904.31 88888.00 2017-12-11 09:46:41.000 345 7911.14 945.53 53904.27 88888.00 2017-12-11 09:46:42.000 345 7911.24 945.59 53904.23 88888.00 2017-12-11 09:46:43.000 345 7911.35 945.65 53904.23 88888.00 2017-12-11 09:46:44.000 345 7911.44 945.72 53904.21 88888.00 2017-12-11 09:46:45.000 345 7911.51 945.81 53904.15 88888.00 2017-12-11 09:46:46.000 345 7911.54 945.91 53904.07 88888.00 2017-12-11 09:46:47.000 345 7911.55 946.01 53904.00 88888.00 2017-12-11 09:46:48.000 345 7911.59 946.11 53903.95 88888.00 2017-12-11 09:46:49.000 345 7911.62 946.22 53903.90 88888.00 2017-12-11 09:46:50.000 345 7911.63 946.34 53903.82 88888.00 2017-12-11 09:46:51.000 345 7911.63 946.48 53903.73 88888.00 2017-12-11 09:46:52.000 345 7911.64 946.58 53903.67 88888.00 2017-12-11 09:46:53.000 345 7911.66 946.63 53903.66 88888.00 2017-12-11 09:46:54.000 345 7911.70 946.66 53903.66 88888.00 2017-12-11 09:46:55.000 345 7911.76 946.66 53903.65 88888.00 2017-12-11 09:46:56.000 345 7911.80 946.65 53903.64 88888.00 2017-12-11 09:46:57.000 345 7911.82 946.66 53903.62 88888.00 2017-12-11 09:46:58.000 345 7911.85 946.72 53903.59 88888.00 2017-12-11 09:46:59.000 345 7911.90 946.79 53903.57 88888.00 2017-12-11 09:47:00.000 345 7911.95 946.87 53903.55 88888.00 2017-12-11 09:47:01.000 345 7912.01 946.96 53903.53 88888.00 2017-12-11 09:47:02.000 345 7912.09 947.04 53903.55 88888.00 2017-12-11 09:47:03.000 345 7912.19 947.12 53903.58 88888.00 2017-12-11 09:47:04.000 345 7912.30 947.18 53903.62 88888.00 2017-12-11 09:47:05.000 345 7912.44 947.24 53903.69 88888.00 2017-12-11 09:47:06.000 345 7912.61 947.33 53903.75 88888.00 2017-12-11 09:47:07.000 345 7912.74 947.40 53903.77 88888.00 2017-12-11 09:47:08.000 345 7912.82 947.44 53903.77 88888.00 2017-12-11 09:47:09.000 345 7912.88 947.52 53903.75 88888.00 2017-12-11 09:47:10.000 345 7912.91 947.62 53903.68 88888.00 2017-12-11 09:47:11.000 345 7912.85 947.72 53903.55 88888.00 2017-12-11 09:47:12.000 345 7912.75 947.84 53903.39 88888.00 2017-12-11 09:47:13.000 345 7912.63 947.93 53903.25 88888.00 2017-12-11 09:47:14.000 345 7912.51 948.00 53903.13 88888.00 2017-12-11 09:47:15.000 345 7912.42 948.07 53903.04 88888.00 2017-12-11 09:47:16.000 345 7912.34 948.14 53902.97 88888.00 2017-12-11 09:47:17.000 345 7912.27 948.19 53902.93 88888.00 2017-12-11 09:47:18.000 345 7912.22 948.19 53902.91 88888.00 2017-12-11 09:47:19.000 345 7912.21 948.18 53902.92 88888.00 2017-12-11 09:47:20.000 345 7912.22 948.18 53902.95 88888.00 2017-12-11 09:47:21.000 345 7912.23 948.15 53902.97 88888.00 2017-12-11 09:47:22.000 345 7912.25 948.10 53903.00 88888.00 2017-12-11 09:47:23.000 345 7912.28 948.08 53903.03 88888.00 2017-12-11 09:47:24.000 345 7912.31 948.06 53903.06 88888.00 2017-12-11 09:47:25.000 345 7912.35 948.05 53903.09 88888.00 2017-12-11 09:47:26.000 345 7912.39 948.03 53903.13 88888.00 2017-12-11 09:47:27.000 345 7912.43 947.97 53903.18 88888.00 2017-12-11 09:47:28.000 345 7912.51 947.89 53903.24 88888.00 2017-12-11 09:47:29.000 345 7912.61 947.81 53903.34 88888.00 2017-12-11 09:47:30.000 345 7912.70 947.72 53903.42 88888.00 2017-12-11 09:47:31.000 345 7912.79 947.62 53903.50 88888.00 2017-12-11 09:47:32.000 345 7912.86 947.48 53903.57 88888.00 2017-12-11 09:47:33.000 345 7912.94 947.30 53903.65 88888.00 2017-12-11 09:47:34.000 345 7913.02 947.11 53903.73 88888.00 2017-12-11 09:47:35.000 345 7913.09 946.98 53903.78 88888.00 2017-12-11 09:47:36.000 345 7913.14 946.87 53903.81 88888.00 2017-12-11 09:47:37.000 345 7913.19 946.72 53903.85 88888.00 2017-12-11 09:47:38.000 345 7913.21 946.57 53903.89 88888.00 2017-12-11 09:47:39.000 345 7913.20 946.44 53903.91 88888.00 2017-12-11 09:47:40.000 345 7913.18 946.27 53903.93 88888.00 2017-12-11 09:47:41.000 345 7913.14 946.12 53903.91 88888.00 2017-12-11 09:47:42.000 345 7913.08 946.02 53903.87 88888.00 2017-12-11 09:47:43.000 345 7913.05 945.92 53903.89 88888.00 2017-12-11 09:47:44.000 345 7913.07 945.81 53903.95 88888.00 2017-12-11 09:47:45.000 345 7913.10 945.69 53904.01 88888.00 2017-12-11 09:47:46.000 345 7913.13 945.61 53904.05 88888.00 2017-12-11 09:47:47.000 345 7913.16 945.55 53904.10 88888.00 2017-12-11 09:47:48.000 345 7913.20 945.50 53904.12 88888.00 2017-12-11 09:47:49.000 345 7913.23 945.44 53904.15 88888.00 2017-12-11 09:47:50.000 345 7913.28 945.38 53904.20 88888.00 2017-12-11 09:47:51.000 345 7913.33 945.26 53904.27 88888.00 2017-12-11 09:47:52.000 345 7913.37 945.09 53904.36 88888.00 2017-12-11 09:47:53.000 345 7913.45 944.91 53904.48 88888.00 2017-12-11 09:47:54.000 345 7913.52 944.67 53904.56 88888.00 2017-12-11 09:47:55.000 345 7913.55 944.43 53904.60 88888.00 2017-12-11 09:47:56.000 345 7913.56 944.20 53904.62 88888.00 2017-12-11 09:47:57.000 345 7913.56 943.96 53904.63 88888.00 2017-12-11 09:47:58.000 345 7913.51 943.74 53904.61 88888.00 2017-12-11 09:47:59.000 345 7913.41 943.55 53904.52 88888.00 2017-12-11 09:48:00.000 345 7913.29 943.41 53904.40 88888.00 2017-12-11 09:48:01.000 345 7913.17 943.33 53904.29 88888.00 2017-12-11 09:48:02.000 345 7913.04 943.29 53904.20 88888.00 2017-12-11 09:48:03.000 345 7912.94 943.25 53904.13 88888.00 2017-12-11 09:48:04.000 345 7912.86 943.21 53904.08 88888.00 2017-12-11 09:48:05.000 345 7912.78 943.15 53904.03 88888.00 2017-12-11 09:48:06.000 345 7912.70 943.08 53903.98 88888.00 2017-12-11 09:48:07.000 345 7912.60 943.02 53903.91 88888.00 2017-12-11 09:48:08.000 345 7912.47 942.95 53903.82 88888.00 2017-12-11 09:48:09.000 345 7912.34 942.89 53903.75 88888.00 2017-12-11 09:48:10.000 345 7912.24 942.84 53903.69 88888.00 2017-12-11 09:48:11.000 345 7912.12 942.78 53903.63 88888.00 2017-12-11 09:48:12.000 345 7912.00 942.69 53903.57 88888.00 2017-12-11 09:48:13.000 345 7911.87 942.61 53903.49 88888.00 2017-12-11 09:48:14.000 345 7911.71 942.56 53903.41 88888.00 2017-12-11 09:48:15.000 345 7911.54 942.52 53903.30 88888.00 2017-12-11 09:48:16.000 345 7911.34 942.47 53903.17 88888.00 2017-12-11 09:48:17.000 345 7911.13 942.43 53903.04 88888.00 2017-12-11 09:48:18.000 345 7910.90 942.38 53902.90 88888.00 2017-12-11 09:48:19.000 345 7910.65 942.33 53902.74 88888.00 2017-12-11 09:48:20.000 345 7910.40 942.31 53902.58 88888.00 2017-12-11 09:48:21.000 345 7910.17 942.30 53902.46 88888.00 2017-12-11 09:48:22.000 345 7909.98 942.30 53902.38 88888.00 2017-12-11 09:48:23.000 345 7909.83 942.30 53902.34 88888.00 2017-12-11 09:48:24.000 345 7909.71 942.27 53902.31 88888.00 2017-12-11 09:48:25.000 345 7909.62 942.22 53902.30 88888.00 2017-12-11 09:48:26.000 345 7909.55 942.18 53902.32 88888.00 2017-12-11 09:48:27.000 345 7909.50 942.13 53902.35 88888.00 2017-12-11 09:48:28.000 345 7909.48 942.08 53902.39 88888.00 2017-12-11 09:48:29.000 345 7909.47 942.03 53902.45 88888.00 2017-12-11 09:48:30.000 345 7909.44 941.95 53902.47 88888.00 2017-12-11 09:48:31.000 345 7909.39 941.88 53902.48 88888.00 2017-12-11 09:48:32.000 345 7909.32 941.81 53902.47 88888.00 2017-12-11 09:48:33.000 345 7909.22 941.74 53902.43 88888.00 2017-12-11 09:48:34.000 345 7909.07 941.68 53902.34 88888.00 2017-12-11 09:48:35.000 345 7908.92 941.62 53902.25 88888.00 2017-12-11 09:48:36.000 345 7908.76 941.57 53902.16 88888.00 2017-12-11 09:48:37.000 345 7908.58 941.49 53902.07 88888.00 2017-12-11 09:48:38.000 345 7908.39 941.40 53902.00 88888.00 2017-12-11 09:48:39.000 345 7908.24 941.28 53901.96 88888.00 2017-12-11 09:48:40.000 345 7908.11 941.10 53901.96 88888.00 2017-12-11 09:48:41.000 345 7908.05 940.84 53902.02 88888.00 2017-12-11 09:48:42.000 345 7908.04 940.58 53902.11 88888.00 2017-12-11 09:48:43.000 345 7908.07 940.36 53902.20 88888.00 2017-12-11 09:48:44.000 345 7908.11 940.13 53902.29 88888.00 2017-12-11 09:48:45.000 345 7908.16 939.92 53902.36 88888.00 2017-12-11 09:48:46.000 345 7908.22 939.75 53902.44 88888.00 2017-12-11 09:48:47.000 345 7908.29 939.59 53902.52 88888.00 2017-12-11 09:48:48.000 345 7908.36 939.43 53902.57 88888.00 2017-12-11 09:48:49.000 345 7908.43 939.29 53902.63 88888.00 2017-12-11 09:48:50.000 345 7908.50 939.17 53902.69 88888.00 2017-12-11 09:48:51.000 345 7908.57 939.07 53902.71 88888.00 2017-12-11 09:48:52.000 345 7908.63 939.01 53902.72 88888.00 2017-12-11 09:48:53.000 345 7908.68 938.96 53902.72 88888.00 2017-12-11 09:48:54.000 345 7908.72 938.93 53902.70 88888.00 2017-12-11 09:48:55.000 345 7908.74 938.92 53902.65 88888.00 2017-12-11 09:48:56.000 345 7908.74 938.89 53902.58 88888.00 2017-12-11 09:48:57.000 345 7908.70 938.87 53902.50 88888.00 2017-12-11 09:48:58.000 345 7908.64 938.86 53902.41 88888.00 2017-12-11 09:48:59.000 345 7908.58 938.83 53902.32 88888.00 2017-12-11 09:49:00.000 345 7908.54 938.76 53902.27 88888.00 2017-12-11 09:49:01.000 345 7908.51 938.66 53902.25 88888.00 2017-12-11 09:49:02.000 345 7908.51 938.57 53902.24 88888.00 2017-12-11 09:49:03.000 345 7908.54 938.49 53902.24 88888.00 2017-12-11 09:49:04.000 345 7908.56 938.43 53902.25 88888.00 2017-12-11 09:49:05.000 345 7908.60 938.42 53902.27 88888.00 2017-12-11 09:49:06.000 345 7908.64 938.43 53902.29 88888.00 2017-12-11 09:49:07.000 345 7908.71 938.45 53902.34 88888.00 2017-12-11 09:49:08.000 345 7908.82 938.50 53902.40 88888.00 2017-12-11 09:49:09.000 345 7908.92 938.58 53902.45 88888.00 2017-12-11 09:49:10.000 345 7909.02 938.66 53902.50 88888.00 2017-12-11 09:49:11.000 345 7909.16 938.75 53902.58 88888.00 2017-12-11 09:49:12.000 345 7909.31 938.86 53902.66 88888.00 2017-12-11 09:49:13.000 345 7909.42 938.97 53902.71 88888.00 2017-12-11 09:49:14.000 345 7909.54 939.10 53902.75 88888.00 2017-12-11 09:49:15.000 345 7909.66 939.22 53902.77 88888.00 2017-12-11 09:49:16.000 345 7909.76 939.33 53902.78 88888.00 2017-12-11 09:49:17.000 345 7909.85 939.47 53902.78 88888.00 2017-12-11 09:49:18.000 345 7909.91 939.63 53902.76 88888.00 2017-12-11 09:49:19.000 345 7909.97 939.77 53902.73 88888.00 2017-12-11 09:49:20.000 345 7910.00 939.90 53902.71 88888.00 2017-12-11 09:49:21.000 345 7910.04 940.03 53902.67 88888.00 2017-12-11 09:49:22.000 345 7910.09 940.16 53902.66 88888.00 2017-12-11 09:49:23.000 345 7910.14 940.27 53902.66 88888.00 2017-12-11 09:49:24.000 345 7910.15 940.34 53902.62 88888.00 2017-12-11 09:49:25.000 345 7910.13 940.36 53902.59 88888.00 2017-12-11 09:49:26.000 345 7910.12 940.35 53902.56 88888.00 2017-12-11 09:49:27.000 345 7910.12 940.30 53902.53 88888.00 2017-12-11 09:49:28.000 345 7910.12 940.28 53902.53 88888.00 2017-12-11 09:49:29.000 345 7910.11 940.26 53902.51 88888.00 2017-12-11 09:49:30.000 345 7910.09 940.22 53902.46 88888.00 2017-12-11 09:49:31.000 345 7910.04 940.18 53902.43 88888.00 2017-12-11 09:49:32.000 345 7910.01 940.14 53902.38 88888.00 2017-12-11 09:49:33.000 345 7909.98 940.09 53902.33 88888.00 2017-12-11 09:49:34.000 345 7909.91 940.07 53902.27 88888.00 2017-12-11 09:49:35.000 345 7909.82 940.06 53902.20 88888.00 2017-12-11 09:49:36.000 345 7909.74 940.01 53902.14 88888.00 2017-12-11 09:49:37.000 345 7909.66 939.97 53902.07 88888.00 2017-12-11 09:49:38.000 345 7909.59 939.94 53902.02 88888.00 2017-12-11 09:49:39.000 345 7909.54 939.90 53901.99 88888.00 2017-12-11 09:49:40.000 345 7909.53 939.87 53902.00 88888.00 2017-12-11 09:49:41.000 345 7909.55 939.85 53902.03 88888.00 2017-12-11 09:49:42.000 345 7909.57 939.82 53902.05 88888.00 2017-12-11 09:49:43.000 345 7909.60 939.77 53902.05 88888.00 2017-12-11 09:49:44.000 345 7909.64 939.71 53902.05 88888.00 2017-12-11 09:49:45.000 345 7909.69 939.66 53902.09 88888.00 2017-12-11 09:49:46.000 345 7909.70 939.60 53902.10 88888.00 2017-12-11 09:49:47.000 345 7909.69 939.53 53902.08 88888.00 2017-12-11 09:49:48.000 345 7909.67 939.48 53902.02 88888.00 2017-12-11 09:49:49.000 345 7909.61 939.46 53901.94 88888.00 2017-12-11 09:49:50.000 345 7909.53 939.42 53901.86 88888.00 2017-12-11 09:49:51.000 345 7909.44 939.34 53901.80 88888.00 2017-12-11 09:49:52.000 345 7909.34 939.27 53901.73 88888.00 2017-12-11 09:49:53.000 345 7909.25 939.21 53901.66 88888.00 2017-12-11 09:49:54.000 345 7909.17 939.17 53901.58 88888.00 2017-12-11 09:49:55.000 345 7909.08 939.14 53901.53 88888.00 2017-12-11 09:49:56.000 345 7909.00 939.11 53901.49 88888.00 2017-12-11 09:49:57.000 345 7908.94 939.07 53901.46 88888.00 2017-12-11 09:49:58.000 345 7908.90 939.02 53901.46 88888.00 2017-12-11 09:49:59.000 345 7908.89 939.00 53901.46 88888.00 2017-12-11 09:50:00.000 345 7908.90 938.97 53901.48 88888.00 2017-12-11 09:50:01.000 345 7908.92 938.93 53901.52 88888.00 2017-12-11 09:50:02.000 345 7908.95 938.93 53901.55 88888.00 2017-12-11 09:50:03.000 345 7908.98 938.94 53901.56 88888.00 2017-12-11 09:50:04.000 345 7908.99 938.95 53901.56 88888.00 2017-12-11 09:50:05.000 345 7908.98 938.96 53901.55 88888.00 2017-12-11 09:50:06.000 345 7908.97 938.96 53901.52 88888.00 2017-12-11 09:50:07.000 345 7909.01 938.96 53901.52 88888.00 2017-12-11 09:50:08.000 345 7909.06 938.99 53901.55 88888.00 2017-12-11 09:50:09.000 345 7909.12 938.99 53901.59 88888.00 2017-12-11 09:50:10.000 345 7909.19 938.97 53901.66 88888.00 2017-12-11 09:50:11.000 345 7909.27 938.94 53901.73 88888.00 2017-12-11 09:50:12.000 345 7909.36 938.91 53901.79 88888.00 2017-12-11 09:50:13.000 345 7909.45 938.88 53901.85 88888.00 2017-12-11 09:50:14.000 345 7909.53 938.84 53901.91 88888.00 2017-12-11 09:50:15.000 345 7909.60 938.79 53901.95 88888.00 2017-12-11 09:50:16.000 345 7909.66 938.73 53901.99 88888.00 2017-12-11 09:50:17.000 345 7909.72 938.67 53902.03 88888.00 2017-12-11 09:50:18.000 345 7909.79 938.64 53902.08 88888.00 2017-12-11 09:50:19.000 345 7909.85 938.62 53902.10 88888.00 2017-12-11 09:50:20.000 345 7909.90 938.58 53902.09 88888.00 2017-12-11 09:50:21.000 345 7909.95 938.55 53902.09 88888.00 2017-12-11 09:50:22.000 345 7910.00 938.55 53902.11 88888.00 2017-12-11 09:50:23.000 345 7910.04 938.53 53902.10 88888.00 2017-12-11 09:50:24.000 345 7910.05 938.47 53902.08 88888.00 2017-12-11 09:50:25.000 345 7910.06 938.42 53902.07 88888.00 2017-12-11 09:50:26.000 345 7910.07 938.36 53902.04 88888.00 2017-12-11 09:50:27.000 345 7910.08 938.29 53902.02 88888.00 2017-12-11 09:50:28.000 345 7910.13 938.23 53902.01 88888.00 2017-12-11 09:50:29.000 345 7910.19 938.18 53902.03 88888.00 2017-12-11 09:50:30.000 345 7910.27 938.14 53902.08 88888.00 2017-12-11 09:50:31.000 345 7910.40 938.10 53902.15 88888.00 2017-12-11 09:50:32.000 345 7910.53 938.06 53902.20 88888.00 2017-12-11 09:50:33.000 345 7910.61 938.02 53902.21 88888.00 2017-12-11 09:50:34.000 345 7910.69 937.98 53902.21 88888.00 2017-12-11 09:50:35.000 345 7910.80 937.93 53902.23 88888.00 2017-12-11 09:50:36.000 345 7910.92 937.88 53902.25 88888.00 2017-12-11 09:50:37.000 345 7911.04 937.81 53902.27 88888.00 2017-12-11 09:50:38.000 345 7911.14 937.73 53902.26 88888.00 2017-12-11 09:50:39.000 345 7911.20 937.69 53902.23 88888.00 2017-12-11 09:50:40.000 345 7911.24 937.66 53902.18 88888.00 2017-12-11 09:50:41.000 345 7911.23 937.61 53902.10 88888.00 2017-12-11 09:50:42.000 345 7911.20 937.54 53902.00 88888.00 2017-12-11 09:50:43.000 345 7911.17 937.47 53901.91 88888.00 2017-12-11 09:50:44.000 345 7911.14 937.36 53901.82 88888.00 2017-12-11 09:50:45.000 345 7911.13 937.25 53901.77 88888.00 2017-12-11 09:50:46.000 345 7911.12 937.16 53901.71 88888.00 2017-12-11 09:50:47.000 345 7911.13 937.08 53901.66 88888.00 2017-12-11 09:50:48.000 345 7911.16 937.02 53901.61 88888.00 2017-12-11 09:50:49.000 345 7911.20 936.98 53901.58 88888.00 2017-12-11 09:50:50.000 345 7911.25 936.94 53901.55 88888.00 2017-12-11 09:50:51.000 345 7911.32 936.88 53901.52 88888.00 2017-12-11 09:50:52.000 345 7911.43 936.78 53901.52 88888.00 2017-12-11 09:50:53.000 345 7911.55 936.69 53901.55 88888.00 2017-12-11 09:50:54.000 345 7911.68 936.59 53901.58 88888.00 2017-12-11 09:50:55.000 345 7911.83 936.47 53901.62 88888.00 2017-12-11 09:50:56.000 345 7911.99 936.34 53901.66 88888.00 2017-12-11 09:50:57.000 345 7912.14 936.25 53901.69 88888.00 2017-12-11 09:50:58.000 345 7912.32 936.21 53901.72 88888.00 2017-12-11 09:50:59.000 345 7912.51 936.18 53901.75 88888.00 2017-12-11 09:51:00.000 345 7912.66 936.14 53901.74 88888.00 2017-12-11 09:51:01.000 345 7912.77 936.15 53901.68 88888.00 2017-12-11 09:51:02.000 345 7912.88 936.21 53901.61 88888.00 2017-12-11 09:51:03.000 345 7912.96 936.28 53901.52 88888.00 2017-12-11 09:51:04.000 345 7913.04 936.33 53901.43 88888.00 2017-12-11 09:51:05.000 345 7913.11 936.37 53901.34 88888.00 2017-12-11 09:51:06.000 345 7913.20 936.40 53901.30 88888.00 2017-12-11 09:51:07.000 345 7913.30 936.43 53901.25 88888.00 2017-12-11 09:51:08.000 345 7913.42 936.48 53901.18 88888.00 2017-12-11 09:51:09.000 345 7913.52 936.53 53901.11 88888.00 2017-12-11 09:51:10.000 345 7913.60 936.60 53901.02 88888.00 2017-12-11 09:51:11.000 345 7913.68 936.69 53900.92 88888.00 2017-12-11 09:51:12.000 345 7913.75 936.80 53900.82 88888.00 2017-12-11 09:51:13.000 345 7913.80 936.87 53900.72 88888.00 2017-12-11 09:51:14.000 345 7913.83 936.90 53900.59 88888.00 2017-12-11 09:51:15.000 345 7913.84 936.92 53900.44 88888.00 2017-12-11 09:51:16.000 345 7913.81 936.94 53900.26 88888.00 2017-12-11 09:51:17.000 345 7913.75 936.96 53900.05 88888.00 2017-12-11 09:51:18.000 345 7913.67 936.97 53899.85 88888.00 2017-12-11 09:51:19.000 345 7913.59 937.00 53899.66 88888.00 2017-12-11 09:51:20.000 345 7913.52 937.05 53899.48 88888.00 2017-12-11 09:51:21.000 345 7913.48 937.08 53899.33 88888.00 2017-12-11 09:51:22.000 345 7913.49 937.08 53899.25 88888.00 2017-12-11 09:51:23.000 345 7913.58 937.08 53899.23 88888.00 2017-12-11 09:51:24.000 345 7913.74 937.06 53899.27 88888.00 2017-12-11 09:51:25.000 345 7913.95 937.03 53899.34 88888.00 2017-12-11 09:51:26.000 345 7914.16 937.02 53899.38 88888.00 2017-12-11 09:51:27.000 345 7914.38 937.04 53899.39 88888.00 2017-12-11 09:51:28.000 345 7914.59 937.08 53899.36 88888.00 2017-12-11 09:51:29.000 345 7914.75 937.16 53899.28 88888.00 2017-12-11 09:51:30.000 345 7914.85 937.27 53899.15 88888.00 2017-12-11 09:51:31.000 345 7914.91 937.39 53898.98 88888.00 2017-12-11 09:51:32.000 345 7914.91 937.49 53898.81 88888.00 2017-12-11 09:51:33.000 345 7914.89 937.56 53898.65 88888.00 2017-12-11 09:51:34.000 345 7914.85 937.62 53898.47 88888.00 2017-12-11 09:51:35.000 345 7914.77 937.68 53898.25 88888.00 2017-12-11 09:51:36.000 345 7914.65 937.72 53898.00 88888.00 2017-12-11 09:51:37.000 345 7914.50 937.72 53897.74 88888.00 2017-12-11 09:51:38.000 345 7914.33 937.70 53897.52 88888.00 2017-12-11 09:51:39.000 345 7914.21 937.67 53897.34 88888.00 2017-12-11 09:51:40.000 345 7914.14 937.62 53897.20 88888.00 2017-12-11 09:51:41.000 345 7914.11 937.56 53897.13 88888.00 2017-12-11 09:51:42.000 345 7914.12 937.51 53897.09 88888.00 2017-12-11 09:51:43.000 345 7914.17 937.47 53897.04 88888.00 2017-12-11 09:51:44.000 345 7914.24 937.44 53896.99 88888.00 2017-12-11 09:51:45.000 345 7914.30 937.41 53896.95 88888.00 2017-12-11 09:51:46.000 345 7914.35 937.38 53896.89 88888.00 2017-12-11 09:51:47.000 345 7914.41 937.36 53896.81 88888.00 2017-12-11 09:51:48.000 345 7914.47 937.31 53896.76 88888.00 2017-12-11 09:51:49.000 345 7914.51 937.21 53896.72 88888.00 2017-12-11 09:51:50.000 345 7914.50 937.11 53896.64 88888.00 2017-12-11 09:51:51.000 345 7914.45 937.01 53896.50 88888.00 2017-12-11 09:51:52.000 345 7914.39 936.91 53896.35 88888.00 2017-12-11 09:51:53.000 345 7914.31 936.80 53896.21 88888.00 2017-12-11 09:51:54.000 345 7914.20 936.66 53896.07 88888.00 2017-12-11 09:51:55.000 345 7914.11 936.49 53895.95 88888.00 2017-12-11 09:51:56.000 345 7914.07 936.32 53895.88 88888.00 2017-12-11 09:51:57.000 345 7914.09 936.17 53895.84 88888.00 2017-12-11 09:51:58.000 345 7914.15 936.07 53895.82 88888.00 2017-12-11 09:51:59.000 345 7914.23 936.00 53895.81 88888.00 2017-12-11 09:52:00.000 345 7914.30 935.90 53895.77 88888.00 2017-12-11 09:52:01.000 345 7914.33 935.77 53895.71 88888.00 2017-12-11 09:52:02.000 345 7914.35 935.66 53895.64 88888.00 2017-12-11 09:52:03.000 345 7914.35 935.58 53895.55 88888.00 2017-12-11 09:52:04.000 345 7914.33 935.51 53895.46 88888.00 2017-12-11 09:52:05.000 345 7914.31 935.42 53895.38 88888.00 2017-12-11 09:52:06.000 345 7914.26 935.33 53895.29 88888.00 2017-12-11 09:52:07.000 345 7914.22 935.22 53895.20 88888.00 2017-12-11 09:52:08.000 345 7914.18 935.09 53895.12 88888.00 2017-12-11 09:52:09.000 345 7914.18 934.99 53895.08 88888.00 2017-12-11 09:52:10.000 345 7914.21 934.91 53895.05 88888.00 2017-12-11 09:52:11.000 345 7914.23 934.82 53895.01 88888.00 2017-12-11 09:52:12.000 345 7914.25 934.75 53894.95 88888.00 2017-12-11 09:52:13.000 345 7914.29 934.66 53894.91 88888.00 2017-12-11 09:52:14.000 345 7914.33 934.53 53894.89 88888.00 2017-12-11 09:52:15.000 345 7914.33 934.37 53894.84 88888.00 2017-12-11 09:52:16.000 345 7914.29 934.24 53894.74 88888.00 2017-12-11 09:52:17.000 345 7914.25 934.15 53894.63 88888.00 2017-12-11 09:52:18.000 345 7914.20 934.07 53894.51 88888.00 2017-12-11 09:52:19.000 345 7914.14 934.00 53894.40 88888.00 2017-12-11 09:52:20.000 345 7914.13 933.91 53894.41 88888.00 2017-12-11 09:52:21.000 345 7914.21 933.80 53894.48 88888.00 2017-12-11 09:52:22.000 345 7914.33 933.70 53894.56 88888.00 2017-12-11 09:52:23.000 345 7914.47 933.62 53894.65 88888.00 2017-12-11 09:52:24.000 345 7914.67 933.53 53894.77 88888.00 2017-12-11 09:52:25.000 345 7914.87 933.41 53894.88 88888.00 2017-12-11 09:52:26.000 345 7915.00 933.27 53894.95 88888.00 2017-12-11 09:52:27.000 345 7915.10 933.13 53894.96 88888.00 2017-12-11 09:52:28.000 345 7915.19 932.99 53894.97 88888.00 2017-12-11 09:52:29.000 345 7915.28 932.86 53894.98 88888.00 2017-12-11 09:52:30.000 345 7915.36 932.76 53895.01 88888.00 2017-12-11 09:52:31.000 345 7915.47 932.73 53895.05 88888.00 2017-12-11 09:52:32.000 345 7915.58 932.73 53895.08 88888.00 2017-12-11 09:52:33.000 345 7915.68 932.76 53895.11 88888.00 2017-12-11 09:52:34.000 345 7915.79 932.79 53895.14 88888.00 2017-12-11 09:52:35.000 345 7915.90 932.82 53895.17 88888.00 2017-12-11 09:52:36.000 345 7916.04 932.84 53895.24 88888.00 2017-12-11 09:52:37.000 345 7916.20 932.84 53895.32 88888.00 2017-12-11 09:52:38.000 345 7916.30 932.86 53895.34 88888.00 2017-12-11 09:52:39.000 345 7916.37 932.85 53895.34 88888.00 2017-12-11 09:52:40.000 345 7916.43 932.82 53895.33 88888.00 2017-12-11 09:52:41.000 345 7916.48 932.81 53895.30 88888.00 2017-12-11 09:52:42.000 345 7916.50 932.82 53895.24 88888.00 2017-12-11 09:52:43.000 345 7916.50 932.87 53895.20 88888.00 2017-12-11 09:52:44.000 345 7916.54 932.96 53895.18 88888.00 2017-12-11 09:52:45.000 345 7916.66 933.08 53895.23 88888.00 2017-12-11 09:52:46.000 345 7916.80 933.16 53895.32 88888.00 2017-12-11 09:52:47.000 345 7916.94 933.17 53895.42 88888.00 2017-12-11 09:52:48.000 345 7917.09 933.14 53895.50 88888.00 2017-12-11 09:52:49.000 345 7917.19 933.04 53895.58 88888.00 2017-12-11 09:52:50.000 345 7917.24 932.87 53895.62 88888.00 2017-12-11 09:52:51.000 345 7917.21 932.74 53895.57 88888.00 2017-12-11 09:52:52.000 345 7917.14 932.67 53895.49 88888.00 2017-12-11 09:52:53.000 345 7917.04 932.62 53895.39 88888.00 2017-12-11 09:52:54.000 345 7916.92 932.65 53895.26 88888.00 2017-12-11 09:52:55.000 345 7916.80 932.75 53895.15 88888.00 2017-12-11 09:52:56.000 345 7916.75 932.83 53895.13 88888.00 2017-12-11 09:52:57.000 345 7916.77 932.83 53895.21 88888.00 2017-12-11 09:52:58.000 345 7916.81 932.80 53895.30 88888.00 2017-12-11 09:52:59.000 345 7916.89 932.77 53895.38 88888.00 2017-12-11 09:53:00.000 345 7917.00 932.69 53895.50 88888.00 2017-12-11 09:53:01.000 345 7917.08 932.54 53895.61 88888.00 2017-12-11 09:53:02.000 345 7917.10 932.42 53895.64 88888.00 2017-12-11 09:53:03.000 345 7917.11 932.36 53895.63 88888.00 2017-12-11 09:53:04.000 345 7917.10 932.31 53895.63 88888.00 2017-12-11 09:53:05.000 345 7917.04 932.27 53895.59 88888.00 2017-12-11 09:53:06.000 345 7916.97 932.31 53895.52 88888.00 2017-12-11 09:53:07.000 345 7916.97 932.36 53895.52 88888.00 2017-12-11 09:53:08.000 345 7917.01 932.36 53895.60 88888.00 2017-12-11 09:53:09.000 345 7917.04 932.30 53895.68 88888.00 2017-12-11 09:53:10.000 345 7917.06 932.20 53895.75 88888.00 2017-12-11 09:53:11.000 345 7917.04 932.05 53895.78 88888.00 2017-12-11 09:53:12.000 345 7916.99 931.92 53895.79 88888.00 2017-12-11 09:53:13.000 345 7916.96 931.80 53895.79 88888.00 2017-12-11 09:53:14.000 345 7916.91 931.75 53895.76 88888.00 2017-12-11 09:53:15.000 345 7916.84 931.76 53895.69 88888.00 2017-12-11 09:53:16.000 345 7916.82 931.79 53895.69 88888.00 2017-12-11 09:53:17.000 345 7916.82 931.80 53895.72 88888.00 2017-12-11 09:53:18.000 345 7916.81 931.80 53895.74 88888.00 2017-12-11 09:53:19.000 345 7916.88 931.80 53895.84 88888.00 2017-12-11 09:53:20.000 345 7917.03 931.77 53896.00 88888.00 2017-12-11 09:53:21.000 345 7917.19 931.74 53896.16 88888.00 2017-12-11 09:53:22.000 345 7917.38 931.70 53896.32 88888.00 2017-12-11 09:53:23.000 345 7917.58 931.62 53896.47 88888.00 2017-12-11 09:53:24.000 345 7917.70 931.54 53896.54 88888.00 2017-12-11 09:53:25.000 345 7917.69 931.46 53896.48 88888.00 2017-12-11 09:53:26.000 345 7917.63 931.40 53896.36 88888.00 2017-12-11 09:53:27.000 345 7917.56 931.35 53896.28 88888.00 2017-12-11 09:53:28.000 345 7917.51 931.28 53896.25 88888.00 2017-12-11 09:53:29.000 345 7917.48 931.22 53896.25 88888.00 2017-12-11 09:53:30.000 345 7917.53 931.19 53896.30 88888.00 2017-12-11 09:53:31.000 345 7917.65 931.16 53896.39 88888.00 2017-12-11 09:53:32.000 345 7917.74 931.12 53896.46 88888.00 2017-12-11 09:53:33.000 345 7917.80 931.12 53896.47 88888.00 2017-12-11 09:53:34.000 345 7917.86 931.12 53896.46 88888.00 2017-12-11 09:53:35.000 345 7917.90 931.10 53896.46 88888.00 2017-12-11 09:53:36.000 345 7917.88 931.10 53896.41 88888.00 2017-12-11 09:53:37.000 345 7917.82 931.15 53896.31 88888.00 2017-12-11 09:53:38.000 345 7917.81 931.20 53896.27 88888.00 2017-12-11 09:53:39.000 345 7917.85 931.24 53896.27 88888.00 2017-12-11 09:53:40.000 345 7917.89 931.32 53896.25 88888.00 2017-12-11 09:53:41.000 345 7917.98 931.38 53896.31 88888.00 2017-12-11 09:53:42.000 345 7918.06 931.38 53896.38 88888.00 2017-12-11 09:53:43.000 345 7918.08 931.38 53896.34 88888.00 2017-12-11 09:53:44.000 345 7918.10 931.39 53896.30 88888.00 2017-12-11 09:53:45.000 345 7918.10 931.35 53896.25 88888.00 2017-12-11 09:53:46.000 345 7917.97 931.30 53896.12 88888.00 2017-12-11 09:53:47.000 345 7917.83 931.26 53895.98 88888.00 2017-12-11 09:53:48.000 345 7917.74 931.19 53895.90 88888.00 2017-12-11 09:53:49.000 345 7917.65 931.09 53895.84 88888.00 2017-12-11 09:53:50.000 345 7917.56 931.01 53895.77 88888.00 2017-12-11 09:53:51.000 345 7917.51 930.91 53895.74 88888.00 2017-12-11 09:53:52.000 345 7917.44 930.77 53895.71 88888.00 2017-12-11 09:53:53.000 345 7917.30 930.59 53895.60 88888.00 2017-12-11 09:53:54.000 345 7917.07 930.47 53895.39 88888.00 2017-12-11 09:53:55.000 345 7916.84 930.40 53895.19 88888.00 2017-12-11 09:53:56.000 345 7916.62 930.27 53895.04 88888.00 2017-12-11 09:53:57.000 345 7916.41 930.13 53894.92 88888.00 2017-12-11 09:53:58.000 345 7916.28 930.02 53894.86 88888.00 2017-12-11 09:53:59.000 345 7916.29 929.86 53894.95 88888.00 2017-12-11 09:54:00.000 345 7916.39 929.64 53895.11 88888.00 2017-12-11 09:54:01.000 345 7916.49 929.45 53895.23 88888.00 2017-12-11 09:54:02.000 345 7916.64 929.28 53895.34 88888.00 2017-12-11 09:54:03.000 345 7916.86 929.08 53895.53 88888.00 2017-12-11 09:54:04.000 345 7917.12 928.88 53895.71 88888.00 2017-12-11 09:54:05.000 345 7917.42 928.66 53895.91 88888.00 2017-12-11 09:54:06.000 345 7917.82 928.42 53896.21 88888.00 2017-12-11 09:54:07.000 345 7918.27 928.17 53896.52 88888.00 2017-12-11 09:54:08.000 345 7918.73 927.90 53896.80 88888.00 2017-12-11 09:54:09.000 345 7919.21 927.59 53897.10 88888.00 2017-12-11 09:54:10.000 345 7919.68 927.29 53897.35 88888.00 2017-12-11 09:54:11.000 345 7920.11 927.07 53897.53 88888.00 2017-12-11 09:54:12.000 345 7920.53 926.90 53897.70 88888.00 2017-12-11 09:54:13.000 345 7920.93 926.74 53897.88 88888.00 2017-12-11 09:54:14.000 345 7921.34 926.56 53898.05 88888.00 2017-12-11 09:54:15.000 345 7921.79 926.35 53898.27 88888.00 2017-12-11 09:54:16.000 345 7922.30 926.15 53898.52 88888.00 2017-12-11 09:54:17.000 345 7922.82 925.97 53898.74 88888.00 2017-12-11 09:54:18.000 345 7923.31 925.81 53898.92 88888.00 2017-12-11 09:54:19.000 345 7923.78 925.67 53899.07 88888.00 2017-12-11 09:54:20.000 345 7924.26 925.56 53899.24 88888.00 2017-12-11 09:54:21.000 345 7924.82 925.46 53899.46 88888.00 2017-12-11 09:54:22.000 345 7925.42 925.33 53899.75 88888.00 2017-12-11 09:54:23.000 345 7926.03 925.19 53900.03 88888.00 2017-12-11 09:54:24.000 345 7926.62 925.07 53900.25 88888.00 2017-12-11 09:54:25.000 345 7927.15 924.96 53900.41 88888.00 2017-12-11 09:54:26.000 345 7927.61 924.87 53900.51 88888.00 2017-12-11 09:54:27.000 345 7928.03 924.79 53900.59 88888.00 2017-12-11 09:54:28.000 345 7928.43 924.65 53900.67 88888.00 2017-12-11 09:54:29.000 345 7928.83 924.45 53900.76 88888.00 2017-12-11 09:54:30.000 345 7929.26 924.29 53900.88 88888.00 2017-12-11 09:54:31.000 345 7929.71 924.16 53901.01 88888.00 2017-12-11 09:54:32.000 345 7930.17 924.02 53901.14 88888.00 2017-12-11 09:54:33.000 345 7930.61 923.93 53901.25 88888.00 2017-12-11 09:54:34.000 345 7931.05 923.85 53901.33 88888.00 2017-12-11 09:54:35.000 345 7931.47 923.74 53901.43 88888.00 2017-12-11 09:54:36.000 345 7931.83 923.60 53901.49 88888.00 2017-12-11 09:54:37.000 345 7932.15 923.48 53901.49 88888.00 2017-12-11 09:54:38.000 345 7932.48 923.38 53901.50 88888.00 2017-12-11 09:54:39.000 345 7932.80 923.29 53901.52 88888.00 2017-12-11 09:54:40.000 345 7933.05 923.25 53901.50 88888.00 2017-12-11 09:54:41.000 345 7933.24 923.22 53901.40 88888.00 2017-12-11 09:54:42.000 345 7933.37 923.24 53901.21 88888.00 2017-12-11 09:54:43.000 345 7933.46 923.31 53901.02 88888.00 2017-12-11 09:54:44.000 345 7933.56 923.38 53900.90 88888.00 2017-12-11 09:54:45.000 345 7933.63 923.44 53900.75 88888.00 2017-12-11 09:54:46.000 345 7933.56 923.50 53900.50 88888.00 2017-12-11 09:54:47.000 345 7933.40 923.54 53900.18 88888.00 2017-12-11 09:54:48.000 345 7933.16 923.54 53899.83 88888.00 2017-12-11 09:54:49.000 345 7932.89 923.53 53899.50 88888.00 2017-12-11 09:54:50.000 345 7932.66 923.52 53899.22 88888.00 2017-12-11 09:54:51.000 345 7932.44 923.51 53898.98 88888.00 2017-12-11 09:54:52.000 345 7932.22 923.48 53898.75 88888.00 2017-12-11 09:54:53.000 345 7932.01 923.40 53898.54 88888.00 2017-12-11 09:54:54.000 345 7931.82 923.32 53898.34 88888.00 2017-12-11 09:54:55.000 345 7931.61 923.26 53898.13 88888.00 2017-12-11 09:54:56.000 345 7931.40 923.17 53897.93 88888.00 2017-12-11 09:54:57.000 345 7931.23 923.04 53897.77 88888.00 2017-12-11 09:54:58.000 345 7931.04 922.91 53897.62 88888.00 2017-12-11 09:54:59.000 345 7930.82 922.78 53897.46 88888.00 2017-12-11 09:55:00.000 345 7930.59 922.60 53897.30 88888.00 2017-12-11 09:55:01.000 345 7930.32 922.39 53897.09 88888.00 2017-12-11 09:55:02.000 345 7929.97 922.16 53896.81 88888.00 2017-12-11 09:55:03.000 345 7929.65 921.95 53896.55 88888.00 2017-12-11 09:55:04.000 345 7929.37 921.78 53896.38 88888.00 2017-12-11 09:55:05.000 345 7929.14 921.57 53896.25 88888.00 2017-12-11 09:55:06.000 345 7928.90 921.29 53896.14 88888.00 2017-12-11 09:55:07.000 345 7928.67 920.95 53896.04 88888.00 2017-12-11 09:55:08.000 345 7928.43 920.57 53895.92 88888.00 2017-12-11 09:55:09.000 345 7928.23 920.19 53895.83 88888.00 2017-12-11 09:55:10.000 345 7928.09 919.85 53895.77 88888.00 2017-12-11 09:55:11.000 345 7928.02 919.56 53895.75 88888.00 2017-12-11 09:55:12.000 345 7928.02 919.28 53895.79 88888.00 2017-12-11 09:55:13.000 345 7928.04 919.00 53895.84 88888.00 2017-12-11 09:55:14.000 345 7928.02 918.70 53895.85 88888.00 2017-12-11 09:55:15.000 345 7928.00 918.41 53895.84 88888.00 2017-12-11 09:55:16.000 345 7928.02 918.16 53895.84 88888.00 2017-12-11 09:55:17.000 345 7928.10 917.98 53895.84 88888.00 2017-12-11 09:55:18.000 345 7928.26 917.82 53895.92 88888.00 2017-12-11 09:55:19.000 345 7928.49 917.76 53896.06 88888.00 2017-12-11 09:55:20.000 345 7928.71 917.75 53896.13 88888.00 2017-12-11 09:55:21.000 345 7928.87 917.70 53896.15 88888.00 2017-12-11 09:55:22.000 345 7929.02 917.66 53896.15 88888.00 2017-12-11 09:55:23.000 345 7929.09 917.65 53896.08 88888.00 2017-12-11 09:55:24.000 345 7929.05 917.65 53895.90 88888.00 2017-12-11 09:55:25.000 345 7928.98 917.66 53895.71 88888.00 2017-12-11 09:55:26.000 345 7928.87 917.71 53895.49 88888.00 2017-12-11 09:55:27.000 345 7928.76 917.79 53895.29 88888.00 2017-12-11 09:55:28.000 345 7928.76 917.89 53895.22 88888.00 2017-12-11 09:55:29.000 345 7928.86 917.99 53895.24 88888.00 2017-12-11 09:55:30.000 345 7929.03 918.08 53895.32 88888.00 2017-12-11 09:55:31.000 345 7929.24 918.19 53895.41 88888.00 2017-12-11 09:55:32.000 345 7929.40 918.26 53895.45 88888.00 2017-12-11 09:55:33.000 345 7929.52 918.31 53895.42 88888.00 2017-12-11 09:55:34.000 345 7929.60 918.39 53895.36 88888.00 2017-12-11 09:55:35.000 345 7929.57 918.44 53895.25 88888.00 2017-12-11 09:55:36.000 345 7929.48 918.47 53895.10 88888.00 2017-12-11 09:55:37.000 345 7929.39 918.53 53894.95 88888.00 2017-12-11 09:55:38.000 345 7929.30 918.66 53894.80 88888.00 2017-12-11 09:55:39.000 345 7929.18 918.83 53894.64 88888.00 2017-12-11 09:55:40.000 345 7929.05 919.05 53894.46 88888.00 2017-12-11 09:55:41.000 345 7928.93 919.29 53894.30 88888.00 2017-12-11 09:55:42.000 345 7928.79 919.51 53894.18 88888.00 2017-12-11 09:55:43.000 345 7928.69 919.73 53894.08 88888.00 2017-12-11 09:55:44.000 345 7928.64 919.97 53894.04 88888.00 2017-12-11 09:55:45.000 345 7928.60 920.21 53894.01 88888.00 2017-12-11 09:55:46.000 345 7928.56 920.46 53894.00 88888.00 2017-12-11 09:55:47.000 345 7928.56 920.66 53894.02 88888.00 2017-12-11 09:55:48.000 345 7928.58 920.80 53894.07 88888.00 2017-12-11 09:55:49.000 345 7928.65 920.94 53894.18 88888.00 2017-12-11 09:55:50.000 345 7928.75 921.08 53894.32 88888.00 2017-12-11 09:55:51.000 345 7928.83 921.16 53894.45 88888.00 2017-12-11 09:55:52.000 345 7928.92 921.23 53894.61 88888.00 2017-12-11 09:55:53.000 345 7929.05 921.35 53894.76 88888.00 2017-12-11 09:55:54.000 345 7929.19 921.45 53894.93 88888.00 2017-12-11 09:55:55.000 345 7929.40 921.53 53895.18 88888.00 2017-12-11 09:55:56.000 345 7929.66 921.62 53895.47 88888.00 2017-12-11 09:55:57.000 345 7929.96 921.73 53895.75 88888.00 2017-12-11 09:55:58.000 345 7930.27 921.83 53896.04 88888.00 2017-12-11 09:55:59.000 345 7930.55 921.93 53896.32 88888.00 2017-12-11 09:56:00.000 345 7930.80 922.02 53896.58 88888.00 2017-12-11 09:56:01.000 345 7931.07 922.12 53896.86 88888.00 2017-12-11 09:56:02.000 345 7931.33 922.23 53897.12 88888.00 2017-12-11 09:56:03.000 345 7931.53 922.34 53897.32 88888.00 2017-12-11 09:56:04.000 345 7931.69 922.45 53897.50 88888.00 2017-12-11 09:56:05.000 345 7931.81 922.55 53897.68 88888.00 2017-12-11 09:56:06.000 345 7931.92 922.65 53897.84 88888.00 2017-12-11 09:56:07.000 345 7932.03 922.79 53898.00 88888.00 2017-12-11 09:56:08.000 345 7932.15 922.99 53898.20 88888.00 2017-12-11 09:56:09.000 345 7932.31 923.17 53898.45 88888.00 2017-12-11 09:56:10.000 345 7932.49 923.34 53898.70 88888.00 2017-12-11 09:56:11.000 345 7932.62 923.51 53898.92 88888.00 2017-12-11 09:56:12.000 345 7932.77 923.69 53899.16 88888.00 2017-12-11 09:56:13.000 345 7932.98 923.93 53899.45 88888.00 2017-12-11 09:56:14.000 345 7933.23 924.23 53899.76 88888.00 2017-12-11 09:56:15.000 345 7933.50 924.53 53900.09 88888.00 2017-12-11 09:56:16.000 345 7933.79 924.83 53900.44 88888.00 2017-12-11 09:56:17.000 345 7934.08 925.21 53900.75 88888.00 2017-12-11 09:56:18.000 345 7934.31 925.61 53901.00 88888.00 2017-12-11 09:56:19.000 345 7934.49 925.97 53901.23 88888.00 2017-12-11 09:56:20.000 345 7934.64 926.32 53901.44 88888.00 2017-12-11 09:56:21.000 345 7934.79 926.70 53901.68 88888.00 2017-12-11 09:56:22.000 345 7934.93 927.07 53901.90 88888.00 2017-12-11 09:56:23.000 345 7935.08 927.45 53902.11 88888.00 2017-12-11 09:56:24.000 345 7935.21 927.85 53902.33 88888.00 2017-12-11 09:56:25.000 345 7935.31 928.21 53902.55 88888.00 2017-12-11 09:56:26.000 345 7935.41 928.55 53902.77 88888.00 2017-12-11 09:56:27.000 345 7935.49 928.94 53902.96 88888.00 2017-12-11 09:56:28.000 345 7935.53 929.37 53903.11 88888.00 2017-12-11 09:56:29.000 345 7935.51 929.80 53903.21 88888.00 2017-12-11 09:56:30.000 345 7935.45 930.25 53903.30 88888.00 2017-12-11 09:56:31.000 345 7935.35 930.65 53903.39 88888.00 2017-12-11 09:56:32.000 345 7935.22 931.03 53903.46 88888.00 2017-12-11 09:56:33.000 345 7935.09 931.41 53903.54 88888.00 2017-12-11 09:56:34.000 345 7934.97 931.74 53903.65 88888.00 2017-12-11 09:56:35.000 345 7934.85 931.99 53903.79 88888.00 2017-12-11 09:56:36.000 345 7934.73 932.25 53903.93 88888.00 2017-12-11 09:56:37.000 345 7934.65 932.58 53904.06 88888.00 2017-12-11 09:56:38.000 345 7934.59 932.92 53904.22 88888.00 2017-12-11 09:56:39.000 345 7934.60 933.23 53904.46 88888.00 2017-12-11 09:56:40.000 345 7934.71 933.55 53904.77 88888.00 2017-12-11 09:56:41.000 345 7934.81 933.89 53905.07 88888.00 2017-12-11 09:56:42.000 345 7934.93 934.24 53905.39 88888.00 2017-12-11 09:56:43.000 345 7935.09 934.60 53905.71 88888.00 2017-12-11 09:56:44.000 345 7935.23 934.94 53906.00 88888.00 2017-12-11 09:56:45.000 345 7935.34 935.27 53906.25 88888.00 2017-12-11 09:56:46.000 345 7935.37 935.60 53906.44 88888.00 2017-12-11 09:56:47.000 345 7935.29 935.90 53906.56 88888.00 2017-12-11 09:56:48.000 345 7935.16 936.16 53906.67 88888.00 2017-12-11 09:56:49.000 345 7935.02 936.39 53906.78 88888.00 2017-12-11 09:56:50.000 345 7934.78 936.53 53906.84 88888.00 2017-12-11 09:56:51.000 345 7934.51 936.59 53906.88 88888.00 2017-12-11 09:56:52.000 345 7934.29 936.67 53906.97 88888.00 2017-12-11 09:56:53.000 345 7934.11 936.77 53907.11 88888.00 2017-12-11 09:56:54.000 345 7933.95 936.84 53907.25 88888.00 2017-12-11 09:56:55.000 345 7933.75 936.84 53907.39 88888.00 2017-12-11 09:56:56.000 345 7933.63 936.82 53907.60 88888.00 2017-12-11 09:56:57.000 345 7933.66 936.80 53907.94 88888.00 2017-12-11 09:56:58.000 345 7933.73 936.75 53908.30 88888.00 2017-12-11 09:56:59.000 345 7933.73 936.68 53908.58 88888.00 2017-12-11 09:57:00.000 345 7933.72 936.65 53908.82 88888.00 2017-12-11 09:57:01.000 345 7933.68 936.66 53909.02 88888.00 2017-12-11 09:57:02.000 345 7933.61 936.70 53909.18 88888.00 2017-12-11 09:57:03.000 345 7933.54 936.74 53909.36 88888.00 2017-12-11 09:57:04.000 345 7933.48 936.74 53909.54 88888.00 2017-12-11 09:57:05.000 345 7933.43 936.71 53909.75 88888.00 2017-12-11 09:57:06.000 345 7933.42 936.65 53910.00 88888.00 2017-12-11 09:57:07.000 345 7933.41 936.53 53910.25 88888.00 2017-12-11 09:57:08.000 345 7933.42 936.40 53910.52 88888.00 2017-12-11 09:57:09.000 345 7933.50 936.27 53910.83 88888.00 2017-12-11 09:57:10.000 345 7933.56 936.14 53911.12 88888.00 2017-12-11 09:57:11.000 345 7933.57 936.01 53911.38 88888.00 2017-12-11 09:57:12.000 345 7933.57 935.89 53911.61 88888.00 2017-12-11 09:57:13.000 345 7933.58 935.83 53911.83 88888.00 2017-12-11 09:57:14.000 345 7933.68 935.78 53912.12 88888.00 2017-12-11 09:57:15.000 345 7933.79 935.70 53912.46 88888.00 2017-12-11 09:57:16.000 345 7933.82 935.59 53912.71 88888.00 2017-12-11 09:57:17.000 345 7933.83 935.47 53912.93 88888.00 2017-12-11 09:57:18.000 345 7933.77 935.31 53913.09 88888.00 2017-12-11 09:57:19.000 345 7933.59 935.11 53913.17 88888.00 2017-12-11 09:57:20.000 345 7933.39 934.93 53913.23 88888.00 2017-12-11 09:57:21.000 345 7933.20 934.83 53913.29 88888.00 2017-12-11 09:57:22.000 345 7932.98 934.77 53913.32 88888.00 2017-12-11 09:57:23.000 345 7932.77 934.80 53913.34 88888.00 2017-12-11 09:57:24.000 345 7932.60 934.89 53913.44 88888.00 2017-12-11 09:57:25.000 345 7932.52 934.93 53913.64 88888.00 2017-12-11 09:57:26.000 345 7932.45 934.99 53913.81 88888.00 2017-12-11 09:57:27.000 345 7932.35 935.14 53913.94 88888.00 2017-12-11 09:57:28.000 345 7932.23 935.28 53914.06 88888.00 2017-12-11 09:57:29.000 345 7932.05 935.41 53914.14 88888.00 2017-12-11 09:57:30.000 345 7931.81 935.50 53914.18 88888.00 2017-12-11 09:57:31.000 345 7931.60 935.56 53914.27 88888.00 2017-12-11 09:57:32.000 345 7931.44 935.65 53914.42 88888.00 2017-12-11 09:57:33.000 345 7931.32 935.76 53914.60 88888.00 2017-12-11 09:57:34.000 345 7931.22 935.87 53914.79 88888.00 2017-12-11 09:57:35.000 345 7931.09 935.97 53914.95 88888.00 2017-12-11 09:57:36.000 345 7930.99 936.07 53915.11 88888.00 2017-12-11 09:57:37.000 345 7930.93 936.19 53915.33 88888.00 2017-12-11 09:57:38.000 345 7930.92 936.34 53915.56 88888.00 2017-12-11 09:57:39.000 345 7930.89 936.52 53915.76 88888.00 2017-12-11 09:57:40.000 345 7930.82 936.72 53915.91 88888.00 2017-12-11 09:57:41.000 345 7930.72 936.93 53916.04 88888.00 2017-12-11 09:57:42.000 345 7930.60 937.13 53916.14 88888.00 2017-12-11 09:57:43.000 345 7930.42 937.37 53916.22 88888.00 2017-12-11 09:57:44.000 345 7930.24 937.61 53916.30 88888.00 2017-12-11 09:57:45.000 345 7930.03 937.85 53916.38 88888.00 2017-12-11 09:57:46.000 345 7929.73 938.08 53916.37 88888.00 2017-12-11 09:57:47.000 345 7929.38 938.27 53916.36 88888.00 2017-12-11 09:57:48.000 345 7929.01 938.41 53916.34 88888.00 2017-12-11 09:57:49.000 345 7928.61 938.57 53916.30 88888.00 2017-12-11 09:57:50.000 345 7928.17 938.76 53916.27 88888.00 2017-12-11 09:57:51.000 345 7927.74 938.88 53916.27 88888.00 2017-12-11 09:57:52.000 345 7927.36 938.98 53916.31 88888.00 2017-12-11 09:57:53.000 345 7927.05 939.09 53916.39 88888.00 2017-12-11 09:57:54.000 345 7926.76 939.20 53916.50 88888.00 2017-12-11 09:57:55.000 345 7926.48 939.31 53916.60 88888.00 2017-12-11 09:57:56.000 345 7926.26 939.46 53916.71 88888.00 2017-12-11 09:57:57.000 345 7926.08 939.63 53916.87 88888.00 2017-12-11 09:57:58.000 345 7925.92 939.76 53917.03 88888.00 2017-12-11 09:57:59.000 345 7925.80 939.90 53917.21 88888.00 2017-12-11 09:58:00.000 345 7925.73 940.09 53917.41 88888.00 2017-12-11 09:58:01.000 345 7925.56 940.24 53917.51 88888.00 2017-12-11 09:58:02.000 345 7925.35 940.31 53917.60 88888.00 2017-12-11 09:58:03.000 345 7925.15 940.39 53917.69 88888.00 2017-12-11 09:58:04.000 345 7924.92 940.48 53917.73 88888.00 2017-12-11 09:58:05.000 345 7924.72 940.58 53917.82 88888.00 2017-12-11 09:58:06.000 345 7924.60 940.66 53917.98 88888.00 2017-12-11 09:58:07.000 345 7924.54 940.70 53918.18 88888.00 2017-12-11 09:58:08.000 345 7924.53 940.73 53918.42 88888.00 2017-12-11 09:58:09.000 345 7924.57 940.78 53918.68 88888.00 2017-12-11 09:58:10.000 345 7924.65 940.82 53918.96 88888.00 2017-12-11 09:58:11.000 345 7924.68 940.84 53919.20 88888.00 2017-12-11 09:58:12.000 345 7924.67 940.94 53919.32 88888.00 2017-12-11 09:58:13.000 345 7924.74 941.10 53919.54 88888.00 2017-12-11 09:58:14.000 345 7924.88 941.24 53919.84 88888.00 2017-12-11 09:58:15.000 345 7924.96 941.41 53920.03 88888.00 2017-12-11 09:58:16.000 345 7924.97 941.61 53920.15 88888.00 2017-12-11 09:58:17.000 345 7924.97 941.80 53920.29 88888.00 2017-12-11 09:58:18.000 345 7925.00 942.00 53920.44 88888.00 2017-12-11 09:58:19.000 345 7925.06 942.18 53920.61 88888.00 2017-12-11 09:58:20.000 345 7925.09 942.34 53920.76 88888.00 2017-12-11 09:58:21.000 345 7925.10 942.48 53920.88 88888.00 2017-12-11 09:58:22.000 345 7925.11 942.64 53921.00 88888.00 2017-12-11 09:58:23.000 345 7925.09 942.83 53921.05 88888.00 2017-12-11 09:58:24.000 345 7925.03 943.05 53921.09 88888.00 2017-12-11 09:58:25.000 345 7924.95 943.27 53921.12 88888.00 2017-12-11 09:58:26.000 345 7924.79 943.49 53921.08 88888.00 2017-12-11 09:58:27.000 345 7924.63 943.71 53921.05 88888.00 2017-12-11 09:58:28.000 345 7924.50 943.90 53921.05 88888.00 2017-12-11 09:58:29.000 345 7924.31 944.07 53921.02 88888.00 2017-12-11 09:58:30.000 345 7924.14 944.26 53921.00 88888.00 2017-12-11 09:58:31.000 345 7924.07 944.47 53921.07 88888.00 2017-12-11 09:58:32.000 345 7923.98 944.65 53921.12 88888.00 2017-12-11 09:58:33.000 345 7923.86 944.84 53921.11 88888.00 2017-12-11 09:58:34.000 345 7923.82 945.08 53921.14 88888.00 2017-12-11 09:58:35.000 345 7923.82 945.29 53921.25 88888.00 2017-12-11 09:58:36.000 345 7923.82 945.48 53921.34 88888.00 2017-12-11 09:58:37.000 345 7923.86 945.73 53921.44 88888.00 2017-12-11 09:58:38.000 345 7923.94 945.98 53921.57 88888.00 2017-12-11 09:58:39.000 345 7924.02 946.24 53921.68 88888.00 2017-12-11 09:58:40.000 345 7924.12 946.54 53921.80 88888.00 2017-12-11 09:58:41.000 345 7924.26 946.89 53921.94 88888.00 2017-12-11 09:58:42.000 345 7924.34 947.26 53922.04 88888.00 2017-12-11 09:58:43.000 345 7924.42 947.63 53922.11 88888.00 2017-12-11 09:58:44.000 345 7924.52 947.97 53922.21 88888.00 2017-12-11 09:58:45.000 345 7924.56 948.29 53922.28 88888.00 2017-12-11 09:58:46.000 345 7924.52 948.61 53922.25 88888.00 2017-12-11 09:58:47.000 345 7924.45 948.92 53922.19 88888.00 2017-12-11 09:58:48.000 345 7924.34 949.23 53922.14 88888.00 2017-12-11 09:58:49.000 345 7924.18 949.53 53922.07 88888.00 2017-12-11 09:58:50.000 345 7923.92 949.78 53921.91 88888.00 2017-12-11 09:58:51.000 345 7923.65 949.99 53921.75 88888.00 2017-12-11 09:58:52.000 345 7923.40 950.19 53921.63 88888.00 2017-12-11 09:58:53.000 345 7923.14 950.38 53921.52 88888.00 2017-12-11 09:58:54.000 345 7922.93 950.56 53921.46 88888.00 2017-12-11 09:58:55.000 345 7922.80 950.71 53921.48 88888.00 2017-12-11 09:58:56.000 345 7922.66 950.87 53921.48 88888.00 2017-12-11 09:58:57.000 345 7922.53 951.01 53921.49 88888.00 2017-12-11 09:58:58.000 345 7922.42 951.12 53921.54 88888.00 2017-12-11 09:58:59.000 345 7922.34 951.19 53921.59 88888.00 2017-12-11 09:59:00.000 345 7922.27 951.26 53921.65 88888.00 2017-12-11 09:59:01.000 345 7922.15 951.33 53921.66 88888.00 2017-12-11 09:59:02.000 345 7921.98 951.42 53921.62 88888.00 2017-12-11 09:59:03.000 345 7921.85 951.53 53921.60 88888.00 2017-12-11 09:59:04.000 345 7921.80 951.66 53921.65 88888.00 2017-12-11 09:59:05.000 345 7921.78 951.79 53921.75 88888.00 2017-12-11 09:59:06.000 345 7921.74 951.91 53921.81 88888.00 2017-12-11 09:59:07.000 345 7921.75 952.03 53921.89 88888.00 2017-12-11 09:59:08.000 345 7921.81 952.17 53922.01 88888.00 2017-12-11 09:59:09.000 345 7921.86 952.32 53922.12 88888.00 2017-12-11 09:59:10.000 345 7921.87 952.42 53922.21 88888.00 2017-12-11 09:59:11.000 345 7921.83 952.50 53922.26 88888.00 2017-12-11 09:59:12.000 345 7921.75 952.60 53922.24 88888.00 2017-12-11 09:59:13.000 345 7921.64 952.71 53922.21 88888.00 2017-12-11 09:59:14.000 345 7921.56 952.85 53922.21 88888.00 2017-12-11 09:59:15.000 345 7921.49 953.03 53922.23 88888.00 2017-12-11 09:59:16.000 345 7921.42 953.18 53922.27 88888.00 2017-12-11 09:59:17.000 345 7921.36 953.28 53922.34 88888.00 2017-12-11 09:59:18.000 345 7921.32 953.39 53922.40 88888.00 2017-12-11 09:59:19.000 345 7921.23 953.50 53922.42 88888.00 2017-12-11 09:59:20.000 345 7921.13 953.57 53922.45 88888.00 2017-12-11 09:59:21.000 345 7921.06 953.62 53922.50 88888.00 2017-12-11 09:59:22.000 345 7921.04 953.73 53922.58 88888.00 2017-12-11 09:59:23.000 345 7921.06 953.89 53922.72 88888.00 2017-12-11 09:59:24.000 345 7921.14 954.04 53922.90 88888.00 2017-12-11 09:59:25.000 345 7921.27 954.18 53923.11 88888.00 2017-12-11 09:59:26.000 345 7921.43 954.34 53923.34 88888.00 2017-12-11 09:59:27.000 345 7921.62 954.48 53923.59 88888.00 2017-12-11 09:59:28.000 345 7921.84 954.61 53923.86 88888.00 2017-12-11 09:59:29.000 345 7922.06 954.70 53924.12 88888.00 2017-12-11 09:59:30.000 345 7922.25 954.75 53924.36 88888.00 2017-12-11 09:59:31.000 345 7922.44 954.84 53924.59 88888.00 2017-12-11 09:59:32.000 345 7922.66 954.95 53924.84 88888.00 2017-12-11 09:59:33.000 345 7922.88 955.03 53925.11 88888.00 2017-12-11 09:59:34.000 345 7923.09 955.11 53925.36 88888.00 2017-12-11 09:59:35.000 345 7923.29 955.19 53925.61 88888.00 2017-12-11 09:59:36.000 345 7923.46 955.26 53925.82 88888.00 2017-12-11 09:59:37.000 345 7923.60 955.32 53925.99 88888.00 2017-12-11 09:59:38.000 345 7923.73 955.40 53926.16 88888.00 2017-12-11 09:59:39.000 345 7923.85 955.49 53926.33 88888.00 2017-12-11 09:59:40.000 345 7923.89 955.56 53926.44 88888.00 2017-12-11 09:59:41.000 345 7923.85 955.64 53926.47 88888.00 2017-12-11 09:59:42.000 345 7923.76 955.76 53926.45 88888.00 2017-12-11 09:59:43.000 345 7923.65 955.87 53926.44 88888.00 2017-12-11 09:59:44.000 345 7923.54 955.98 53926.46 88888.00 2017-12-11 09:59:45.000 345 7923.47 956.13 53926.51 88888.00 2017-12-11 09:59:46.000 345 7923.42 956.27 53926.61 88888.00 2017-12-11 09:59:47.000 345 7923.36 956.38 53926.71 88888.00 2017-12-11 09:59:48.000 345 7923.29 956.48 53926.79 88888.00 2017-12-11 09:59:49.000 345 7923.20 956.56 53926.86 88888.00 2017-12-11 09:59:50.000 345 7923.09 956.61 53926.93 88888.00 2017-12-11 09:59:51.000 345 7923.04 956.65 53927.07 88888.00 2017-12-11 09:59:52.000 345 7923.01 956.71 53927.22 88888.00 2017-12-11 09:59:53.000 345 7922.99 956.77 53927.37 88888.00 2017-12-11 09:59:54.000 345 7922.98 956.82 53927.53 88888.00 2017-12-11 09:59:55.000 345 7922.98 956.88 53927.69 88888.00 2017-12-11 09:59:56.000 345 7922.96 956.94 53927.82 88888.00 2017-12-11 09:59:57.000 345 7922.89 956.98 53927.91 88888.00 2017-12-11 09:59:58.000 345 7922.77 957.00 53927.96 88888.00 2017-12-11 09:59:59.000 345 7922.63 957.02 53928.02 88888.00 2017-12-11 10:00:00.000 345 7922.51 957.07 53928.09 88888.00 2017-12-11 10:00:01.000 345 7922.39 957.15 53928.15 88888.00 2017-12-11 10:00:02.000 345 7922.26 957.26 53928.21 88888.00 2017-12-11 10:00:03.000 345 7922.13 957.38 53928.28 88888.00 2017-12-11 10:00:04.000 345 7922.01 957.50 53928.35 88888.00 2017-12-11 10:00:05.000 345 7921.89 957.61 53928.42 88888.00 2017-12-11 10:00:06.000 345 7921.75 957.74 53928.47 88888.00 2017-12-11 10:00:07.000 345 7921.60 957.89 53928.52 88888.00 2017-12-11 10:00:08.000 345 7921.45 958.03 53928.58 88888.00 2017-12-11 10:00:09.000 345 7921.29 958.17 53928.64 88888.00 2017-12-11 10:00:10.000 345 7921.14 958.31 53928.69 88888.00 2017-12-11 10:00:11.000 345 7921.01 958.45 53928.75 88888.00 2017-12-11 10:00:12.000 345 7920.87 958.58 53928.81 88888.00 2017-12-11 10:00:13.000 345 7920.69 958.67 53928.87 88888.00 2017-12-11 10:00:14.000 345 7920.43 958.75 53928.84 88888.00 2017-12-11 10:00:15.000 345 7920.13 958.83 53928.77 88888.00 2017-12-11 10:00:16.000 345 7919.87 958.90 53928.74 88888.00 2017-12-11 10:00:17.000 345 7919.63 959.00 53928.74 88888.00 2017-12-11 10:00:18.000 345 7919.35 959.13 53928.68 88888.00 2017-12-11 10:00:19.000 345 7919.09 959.25 53928.64 88888.00 2017-12-11 10:00:20.000 345 7918.86 959.39 53928.64 88888.00 2017-12-11 10:00:21.000 345 7918.65 959.58 53928.65 88888.00 2017-12-11 10:00:22.000 345 7918.46 959.80 53928.65 88888.00 2017-12-11 10:00:23.000 345 7918.30 960.03 53928.68 88888.00 2017-12-11 10:00:24.000 345 7918.10 960.25 53928.69 88888.00 2017-12-11 10:00:25.000 345 7917.84 960.44 53928.61 88888.00 2017-12-11 10:00:26.000 345 7917.56 960.66 53928.54 88888.00 2017-12-11 10:00:27.000 345 7917.29 960.91 53928.49 88888.00 2017-12-11 10:00:28.000 345 7917.04 961.14 53928.45 88888.00 2017-12-11 10:00:29.000 345 7916.79 961.35 53928.43 88888.00 2017-12-11 10:00:30.000 345 7916.55 961.54 53928.43 88888.00 2017-12-11 10:00:31.000 345 7916.33 961.71 53928.41 88888.00 2017-12-11 10:00:32.000 345 7916.13 961.87 53928.43 88888.00 2017-12-11 10:00:33.000 345 7915.94 962.01 53928.45 88888.00 2017-12-11 10:00:34.000 345 7915.72 962.09 53928.46 88888.00 2017-12-11 10:00:35.000 345 7915.47 962.12 53928.46 88888.00 2017-12-11 10:00:36.000 345 7915.23 962.15 53928.46 88888.00 2017-12-11 10:00:37.000 345 7915.03 962.20 53928.50 88888.00 2017-12-11 10:00:38.000 345 7914.87 962.29 53928.56 88888.00 2017-12-11 10:00:39.000 345 7914.72 962.40 53928.61 88888.00 2017-12-11 10:00:40.000 345 7914.57 962.50 53928.63 88888.00 2017-12-11 10:00:41.000 345 7914.38 962.61 53928.63 88888.00 2017-12-11 10:00:42.000 345 7914.17 962.73 53928.61 88888.00 2017-12-11 10:00:43.000 345 7913.99 962.82 53928.61 88888.00 2017-12-11 10:00:44.000 345 7913.81 962.92 53928.62 88888.00 2017-12-11 10:00:45.000 345 7913.61 963.07 53928.61 88888.00 2017-12-11 10:00:46.000 345 7913.42 963.24 53928.59 88888.00 2017-12-11 10:00:47.000 345 7913.23 963.38 53928.55 88888.00 2017-12-11 10:00:48.000 345 7913.03 963.50 53928.51 88888.00 2017-12-11 10:00:49.000 345 7912.83 963.63 53928.48 88888.00 2017-12-11 10:00:50.000 345 7912.62 963.77 53928.45 88888.00 2017-12-11 10:00:51.000 345 7912.42 963.90 53928.43 88888.00 2017-12-11 10:00:52.000 345 7912.24 964.02 53928.44 88888.00 2017-12-11 10:00:53.000 345 7912.08 964.14 53928.47 88888.00 2017-12-11 10:00:54.000 345 7911.96 964.25 53928.54 88888.00 2017-12-11 10:00:55.000 345 7911.86 964.33 53928.63 88888.00 2017-12-11 10:00:56.000 345 7911.79 964.37 53928.72 88888.00 2017-12-11 10:00:57.000 345 7911.72 964.37 53928.80 88888.00 2017-12-11 10:00:58.000 345 7911.60 964.31 53928.85 88888.00 2017-12-11 10:00:59.000 345 7911.44 964.27 53928.85 88888.00 2017-12-11 10:01:00.000 345 7911.22 964.24 53928.82 88888.00 2017-12-11 10:01:01.000 345 7910.97 964.17 53928.75 88888.00 2017-12-11 10:01:02.000 345 7910.75 964.11 53928.70 88888.00 2017-12-11 10:01:03.000 345 7910.51 964.08 53928.64 88888.00 2017-12-11 10:01:04.000 345 7910.22 964.07 53928.52 88888.00 2017-12-11 10:01:05.000 345 7909.94 964.04 53928.42 88888.00 2017-12-11 10:01:06.000 345 7909.72 964.01 53928.39 88888.00 2017-12-11 10:01:07.000 345 7909.58 964.00 53928.41 88888.00 2017-12-11 10:01:08.000 345 7909.47 964.02 53928.45 88888.00 2017-12-11 10:01:09.000 345 7909.34 963.99 53928.46 88888.00 2017-12-11 10:01:10.000 345 7909.22 963.94 53928.46 88888.00 2017-12-11 10:01:11.000 345 7909.15 963.93 53928.50 88888.00 2017-12-11 10:01:12.000 345 7909.12 963.95 53928.55 88888.00 2017-12-11 10:01:13.000 345 7909.09 963.99 53928.59 88888.00 2017-12-11 10:01:14.000 345 7909.07 964.05 53928.64 88888.00 2017-12-11 10:01:15.000 345 7909.04 964.07 53928.67 88888.00 2017-12-11 10:01:16.000 345 7909.02 964.10 53928.70 88888.00 2017-12-11 10:01:17.000 345 7909.03 964.17 53928.74 88888.00 2017-12-11 10:01:18.000 345 7909.04 964.26 53928.77 88888.00 2017-12-11 10:01:19.000 345 7909.03 964.36 53928.77 88888.00 2017-12-11 10:01:20.000 345 7908.98 964.45 53928.76 88888.00 2017-12-11 10:01:21.000 345 7908.89 964.44 53928.73 88888.00 2017-12-11 10:01:22.000 345 7908.78 964.37 53928.69 88888.00 2017-12-11 10:01:23.000 345 7908.69 964.34 53928.64 88888.00 2017-12-11 10:01:24.000 345 7908.62 964.35 53928.59 88888.00 2017-12-11 10:01:25.000 345 7908.53 964.38 53928.54 88888.00 2017-12-11 10:01:26.000 345 7908.43 964.41 53928.48 88888.00 2017-12-11 10:01:27.000 345 7908.27 964.42 53928.38 88888.00 2017-12-11 10:01:28.000 345 7908.07 964.36 53928.26 88888.00 2017-12-11 10:01:29.000 345 7907.93 964.27 53928.20 88888.00 2017-12-11 10:01:30.000 345 7907.83 964.18 53928.18 88888.00 2017-12-11 10:01:31.000 345 7907.75 964.09 53928.17 88888.00 2017-12-11 10:01:32.000 345 7907.67 964.00 53928.15 88888.00 2017-12-11 10:01:33.000 345 7907.61 963.94 53928.11 88888.00 2017-12-11 10:01:34.000 345 7907.57 963.92 53928.08 88888.00 2017-12-11 10:01:35.000 345 7907.57 963.91 53928.10 88888.00 2017-12-11 10:01:36.000 345 7907.60 963.84 53928.14 88888.00 2017-12-11 10:01:37.000 345 7907.61 963.73 53928.17 88888.00 2017-12-11 10:01:38.000 345 7907.61 963.65 53928.18 88888.00 2017-12-11 10:01:39.000 345 7907.60 963.57 53928.17 88888.00 2017-12-11 10:01:40.000 345 7907.58 963.47 53928.13 88888.00 2017-12-11 10:01:41.000 345 7907.55 963.43 53928.07 88888.00 2017-12-11 10:01:42.000 345 7907.50 963.41 53928.00 88888.00 2017-12-11 10:01:43.000 345 7907.46 963.40 53927.95 88888.00 2017-12-11 10:01:44.000 345 7907.43 963.39 53927.90 88888.00 2017-12-11 10:01:45.000 345 7907.38 963.37 53927.85 88888.00 2017-12-11 10:01:46.000 345 7907.31 963.31 53927.80 88888.00 2017-12-11 10:01:47.000 345 7907.21 963.19 53927.72 88888.00 2017-12-11 10:01:48.000 345 7907.08 963.02 53927.64 88888.00 2017-12-11 10:01:49.000 345 7906.93 962.79 53927.55 88888.00 2017-12-11 10:01:50.000 345 7906.72 962.52 53927.41 88888.00 2017-12-11 10:01:51.000 345 7906.44 962.24 53927.24 88888.00 2017-12-11 10:01:52.000 345 7906.18 962.00 53927.07 88888.00 2017-12-11 10:01:53.000 345 7905.93 961.78 53926.89 88888.00 2017-12-11 10:01:54.000 345 7905.65 961.59 53926.70 88888.00 2017-12-11 10:01:55.000 345 7905.38 961.41 53926.53 88888.00 2017-12-11 10:01:56.000 345 7905.15 961.21 53926.41 88888.00 2017-12-11 10:01:57.000 345 7904.93 961.02 53926.29 88888.00 2017-12-11 10:01:58.000 345 7904.70 960.85 53926.14 88888.00 2017-12-11 10:01:59.000 345 7904.50 960.69 53926.03 88888.00 2017-12-11 10:02:00.000 345 7904.33 960.52 53925.95 88888.00 2017-12-11 10:02:01.000 345 7904.18 960.35 53925.87 88888.00 2017-12-11 10:02:02.000 345 7904.04 960.19 53925.79 88888.00 2017-12-11 10:02:03.000 345 7903.92 960.01 53925.72 88888.00 2017-12-11 10:02:04.000 345 7903.82 959.81 53925.66 88888.00 2017-12-11 10:02:05.000 345 7903.71 959.61 53925.61 88888.00 2017-12-11 10:02:06.000 345 7903.61 959.44 53925.54 88888.00 2017-12-11 10:02:07.000 345 7903.50 959.27 53925.47 88888.00 2017-12-11 10:02:08.000 345 7903.38 959.05 53925.39 88888.00 2017-12-11 10:02:09.000 345 7903.25 958.85 53925.29 88888.00 2017-12-11 10:02:10.000 345 7903.16 958.74 53925.18 88888.00 2017-12-11 10:02:11.000 345 7903.06 958.66 53925.07 88888.00 2017-12-11 10:02:12.000 345 7902.89 958.58 53924.92 88888.00 2017-12-11 10:02:13.000 345 7902.70 958.49 53924.73 88888.00 2017-12-11 10:02:14.000 345 7902.56 958.38 53924.61 88888.00 2017-12-11 10:02:15.000 345 7902.48 958.28 53924.54 88888.00 2017-12-11 10:02:16.000 345 7902.39 958.21 53924.45 88888.00 2017-12-11 10:02:17.000 345 7902.28 958.08 53924.34 88888.00 2017-12-11 10:02:18.000 345 7902.16 957.87 53924.24 88888.00 2017-12-11 10:02:19.000 345 7902.04 957.62 53924.13 88888.00 2017-12-11 10:02:20.000 345 7901.94 957.38 53924.03 88888.00 2017-12-11 10:02:21.000 345 7901.87 957.15 53923.96 88888.00 2017-12-11 10:02:22.000 345 7901.81 956.90 53923.88 88888.00 2017-12-11 10:02:23.000 345 7901.73 956.61 53923.77 88888.00 2017-12-11 10:02:24.000 345 7901.61 956.34 53923.60 88888.00 2017-12-11 10:02:25.000 345 7901.48 956.07 53923.45 88888.00 2017-12-11 10:02:26.000 345 7901.40 955.81 53923.36 88888.00 2017-12-11 10:02:27.000 345 7901.38 955.59 53923.29 88888.00 2017-12-11 10:02:28.000 345 7901.38 955.37 53923.20 88888.00 2017-12-11 10:02:29.000 345 7901.33 955.17 53923.07 88888.00 2017-12-11 10:02:30.000 345 7901.26 955.01 53922.89 88888.00 2017-12-11 10:02:31.000 345 7901.17 954.90 53922.70 88888.00 2017-12-11 10:02:32.000 345 7901.06 954.84 53922.50 88888.00 2017-12-11 10:02:33.000 345 7900.91 954.86 53922.23 88888.00 2017-12-11 10:02:34.000 345 7900.72 954.92 53921.93 88888.00 2017-12-11 10:02:35.000 345 7900.56 954.95 53921.68 88888.00 2017-12-11 10:02:36.000 345 7900.46 954.92 53921.52 88888.00 2017-12-11 10:02:37.000 345 7900.40 954.86 53921.41 88888.00 2017-12-11 10:02:38.000 345 7900.37 954.78 53921.29 88888.00 2017-12-11 10:02:39.000 345 7900.35 954.67 53921.16 88888.00 2017-12-11 10:02:40.000 345 7900.27 954.53 53921.02 88888.00 2017-12-11 10:02:41.000 345 7900.17 954.36 53920.87 88888.00 2017-12-11 10:02:42.000 345 7900.08 954.21 53920.70 88888.00 2017-12-11 10:02:43.000 345 7899.98 954.11 53920.52 88888.00 2017-12-11 10:02:44.000 345 7899.90 954.01 53920.34 88888.00 2017-12-11 10:02:45.000 345 7899.86 953.94 53920.22 88888.00 2017-12-11 10:02:46.000 345 7899.87 953.88 53920.13 88888.00 2017-12-11 10:02:47.000 345 7899.87 953.82 53920.03 88888.00 2017-12-11 10:02:48.000 345 7899.87 953.72 53919.91 88888.00 2017-12-11 10:02:49.000 345 7899.90 953.56 53919.84 88888.00 2017-12-11 10:02:50.000 345 7899.90 953.36 53919.77 88888.00 2017-12-11 10:02:51.000 345 7899.88 953.13 53919.66 88888.00 2017-12-11 10:02:52.000 345 7899.85 952.89 53919.54 88888.00 2017-12-11 10:02:53.000 345 7899.81 952.63 53919.41 88888.00 2017-12-11 10:02:54.000 345 7899.75 952.32 53919.28 88888.00 2017-12-11 10:02:55.000 345 7899.72 952.03 53919.15 88888.00 2017-12-11 10:02:56.000 345 7899.74 951.80 53919.05 88888.00 2017-12-11 10:02:57.000 345 7899.78 951.56 53918.98 88888.00 2017-12-11 10:02:58.000 345 7899.83 951.29 53918.91 88888.00 2017-12-11 10:02:59.000 345 7899.86 951.03 53918.80 88888.00 2017-12-11 10:03:00.000 345 7899.88 950.79 53918.68 88888.00 2017-12-11 10:03:01.000 345 7899.95 950.53 53918.62 88888.00 2017-12-11 10:03:02.000 345 7900.09 950.25 53918.63 88888.00 2017-12-11 10:03:03.000 345 7900.29 949.99 53918.67 88888.00 2017-12-11 10:03:04.000 345 7900.56 949.78 53918.73 88888.00 2017-12-11 10:03:05.000 345 7900.88 949.59 53918.79 88888.00 2017-12-11 10:03:06.000 345 7901.19 949.43 53918.84 88888.00 2017-12-11 10:03:07.000 345 7901.50 949.33 53918.88 88888.00 2017-12-11 10:03:08.000 345 7901.83 949.26 53918.90 88888.00 2017-12-11 10:03:09.000 345 7902.17 949.18 53918.91 88888.00 2017-12-11 10:03:10.000 345 7902.47 949.14 53918.90 88888.00 2017-12-11 10:03:11.000 345 7902.77 949.11 53918.88 88888.00 2017-12-11 10:03:12.000 345 7903.06 949.05 53918.87 88888.00 2017-12-11 10:03:13.000 345 7903.35 949.01 53918.86 88888.00 2017-12-11 10:03:14.000 345 7903.62 948.99 53918.83 88888.00 2017-12-11 10:03:15.000 345 7903.85 948.93 53918.78 88888.00 2017-12-11 10:03:16.000 345 7904.08 948.83 53918.74 88888.00 2017-12-11 10:03:17.000 345 7904.32 948.69 53918.72 88888.00 2017-12-11 10:03:18.000 345 7904.54 948.52 53918.70 88888.00 2017-12-11 10:03:19.000 345 7904.76 948.34 53918.67 88888.00 2017-12-11 10:03:20.000 345 7905.02 948.18 53918.67 88888.00 2017-12-11 10:03:21.000 345 7905.30 948.07 53918.68 88888.00 2017-12-11 10:03:22.000 345 7905.56 948.00 53918.67 88888.00 2017-12-11 10:03:23.000 345 7905.81 947.94 53918.64 88888.00 2017-12-11 10:03:24.000 345 7906.07 947.90 53918.61 88888.00 2017-12-11 10:03:25.000 345 7906.32 947.89 53918.56 88888.00 2017-12-11 10:03:26.000 345 7906.51 947.87 53918.47 88888.00 2017-12-11 10:03:27.000 345 7906.65 947.86 53918.34 88888.00 2017-12-11 10:03:28.000 345 7906.73 947.84 53918.17 88888.00 2017-12-11 10:03:29.000 345 7906.75 947.84 53917.95 88888.00 2017-12-11 10:03:30.000 345 7906.74 947.84 53917.73 88888.00 2017-12-11 10:03:31.000 345 7906.73 947.80 53917.54 88888.00 2017-12-11 10:03:32.000 345 7906.73 947.73 53917.36 88888.00 2017-12-11 10:03:33.000 345 7906.80 947.67 53917.25 88888.00 2017-12-11 10:03:34.000 345 7906.93 947.66 53917.19 88888.00 2017-12-11 10:03:35.000 345 7907.10 947.66 53917.14 88888.00 2017-12-11 10:03:36.000 345 7907.23 947.64 53917.07 88888.00 2017-12-11 10:03:37.000 345 7907.33 947.62 53916.96 88888.00 2017-12-11 10:03:38.000 345 7907.40 947.57 53916.82 88888.00 2017-12-11 10:03:39.000 345 7907.42 947.48 53916.68 88888.00 2017-12-11 10:03:40.000 345 7907.43 947.40 53916.53 88888.00 2017-12-11 10:03:41.000 345 7907.49 947.37 53916.39 88888.00 2017-12-11 10:03:42.000 345 7907.60 947.43 53916.30 88888.00 2017-12-11 10:03:43.000 345 7907.71 947.53 53916.20 88888.00 2017-12-11 10:03:44.000 345 7907.83 947.61 53916.10 88888.00 2017-12-11 10:03:45.000 345 7908.02 947.64 53916.07 88888.00 2017-12-11 10:03:46.000 345 7908.27 947.66 53916.11 88888.00 2017-12-11 10:03:47.000 345 7908.52 947.70 53916.11 88888.00 2017-12-11 10:03:48.000 345 7908.75 947.74 53916.09 88888.00 2017-12-11 10:03:49.000 345 7908.93 947.77 53916.03 88888.00 2017-12-11 10:03:50.000 345 7909.08 947.81 53915.93 88888.00 2017-12-11 10:03:51.000 345 7909.24 947.84 53915.83 88888.00 2017-12-11 10:03:52.000 345 7909.41 947.85 53915.78 88888.00 2017-12-11 10:03:53.000 345 7909.60 947.85 53915.74 88888.00 2017-12-11 10:03:54.000 345 7909.82 947.86 53915.70 88888.00 2017-12-11 10:03:55.000 345 7910.04 947.83 53915.69 88888.00 2017-12-11 10:03:56.000 345 7910.29 947.76 53915.71 88888.00 2017-12-11 10:03:57.000 345 7910.58 947.72 53915.73 88888.00 2017-12-11 10:03:58.000 345 7910.84 947.69 53915.73 88888.00 2017-12-11 10:03:59.000 345 7911.10 947.68 53915.70 88888.00 2017-12-11 10:04:00.000 345 7911.37 947.71 53915.68 88888.00 2017-12-11 10:04:01.000 345 7911.62 947.75 53915.64 88888.00 2017-12-11 10:04:02.000 345 7911.76 947.79 53915.51 88888.00 2017-12-11 10:04:03.000 345 7911.81 947.83 53915.30 88888.00 2017-12-11 10:04:04.000 345 7911.86 947.90 53915.11 88888.00 2017-12-11 10:04:05.000 345 7911.99 947.98 53915.02 88888.00 2017-12-11 10:04:06.000 345 7912.17 948.07 53914.99 88888.00 2017-12-11 10:04:07.000 345 7912.35 948.13 53914.95 88888.00 2017-12-11 10:04:08.000 345 7912.55 948.15 53914.94 88888.00 2017-12-11 10:04:09.000 345 7912.76 948.18 53914.95 88888.00 2017-12-11 10:04:10.000 345 7912.98 948.23 53914.94 88888.00 2017-12-11 10:04:11.000 345 7913.20 948.26 53914.93 88888.00 2017-12-11 10:04:12.000 345 7913.43 948.28 53914.95 88888.00 2017-12-11 10:04:13.000 345 7913.67 948.31 53914.99 88888.00 2017-12-11 10:04:14.000 345 7913.92 948.35 53915.02 88888.00 2017-12-11 10:04:15.000 345 7914.18 948.42 53915.03 88888.00 2017-12-11 10:04:16.000 345 7914.43 948.52 53915.06 88888.00 2017-12-11 10:04:17.000 345 7914.66 948.63 53915.08 88888.00 2017-12-11 10:04:18.000 345 7914.81 948.70 53915.02 88888.00 2017-12-11 10:04:19.000 345 7914.88 948.77 53914.89 88888.00 2017-12-11 10:04:20.000 345 7914.93 948.87 53914.77 88888.00 2017-12-11 10:04:21.000 345 7915.02 948.99 53914.68 88888.00 2017-12-11 10:04:22.000 345 7915.13 949.10 53914.65 88888.00 2017-12-11 10:04:23.000 345 7915.28 949.22 53914.66 88888.00 2017-12-11 10:04:24.000 345 7915.43 949.35 53914.65 88888.00 2017-12-11 10:04:25.000 345 7915.56 949.46 53914.63 88888.00 2017-12-11 10:04:26.000 345 7915.66 949.53 53914.60 88888.00 2017-12-11 10:04:27.000 345 7915.69 949.60 53914.51 88888.00 2017-12-11 10:04:28.000 345 7915.68 949.68 53914.37 88888.00 2017-12-11 10:04:29.000 345 7915.66 949.77 53914.24 88888.00 2017-12-11 10:04:30.000 345 7915.69 949.83 53914.17 88888.00 2017-12-11 10:04:31.000 345 7915.74 949.87 53914.14 88888.00 2017-12-11 10:04:32.000 345 7915.79 949.86 53914.12 88888.00 2017-12-11 10:04:33.000 345 7915.87 949.84 53914.12 88888.00 2017-12-11 10:04:34.000 345 7916.00 949.84 53914.13 88888.00 2017-12-11 10:04:35.000 345 7916.14 949.87 53914.15 88888.00 2017-12-11 10:04:36.000 345 7916.25 949.87 53914.16 88888.00 2017-12-11 10:04:37.000 345 7916.35 949.90 53914.13 88888.00 2017-12-11 10:04:38.000 345 7916.46 949.99 53914.10 88888.00 2017-12-11 10:04:39.000 345 7916.61 950.10 53914.11 88888.00 2017-12-11 10:04:40.000 345 7916.75 950.17 53914.14 88888.00 2017-12-11 10:04:41.000 345 7916.89 950.21 53914.14 88888.00 2017-12-11 10:04:42.000 345 7917.00 950.27 53914.11 88888.00 2017-12-11 10:04:43.000 345 7917.07 950.34 53914.03 88888.00 2017-12-11 10:04:44.000 345 7917.13 950.42 53913.96 88888.00 2017-12-11 10:04:45.000 345 7917.18 950.54 53913.87 88888.00 2017-12-11 10:04:46.000 345 7917.22 950.65 53913.77 88888.00 2017-12-11 10:04:47.000 345 7917.25 950.75 53913.69 88888.00 2017-12-11 10:04:48.000 345 7917.25 950.85 53913.57 88888.00 2017-12-11 10:04:49.000 345 7917.25 950.98 53913.47 88888.00 2017-12-11 10:04:50.000 345 7917.31 951.08 53913.45 88888.00 2017-12-11 10:04:51.000 345 7917.45 951.16 53913.48 88888.00 2017-12-11 10:04:52.000 345 7917.57 951.22 53913.50 88888.00 2017-12-11 10:04:53.000 345 7917.67 951.27 53913.49 88888.00 2017-12-11 10:04:54.000 345 7917.74 951.30 53913.48 88888.00 2017-12-11 10:04:55.000 345 7917.82 951.33 53913.48 88888.00 2017-12-11 10:04:56.000 345 7917.92 951.36 53913.48 88888.00 2017-12-11 10:04:57.000 345 7918.05 951.38 53913.50 88888.00 2017-12-11 10:04:58.000 345 7918.19 951.38 53913.54 88888.00 2017-12-11 10:04:59.000 345 7918.31 951.43 53913.57 88888.00 2017-12-11 10:05:00.000 345 7918.45 951.51 53913.58 88888.00 2017-12-11 10:05:01.000 345 7918.61 951.61 53913.62 88888.00 2017-12-11 10:05:02.000 345 7918.78 951.75 53913.69 88888.00 2017-12-11 10:05:03.000 345 7918.96 951.95 53913.74 88888.00 2017-12-11 10:05:04.000 345 7919.13 952.18 53913.76 88888.00 2017-12-11 10:05:05.000 345 7919.30 952.42 53913.81 88888.00 2017-12-11 10:05:06.000 345 7919.49 952.64 53913.92 88888.00 2017-12-11 10:05:07.000 345 7919.71 952.84 53914.05 88888.00 2017-12-11 10:05:08.000 345 7919.95 953.03 53914.23 88888.00 2017-12-11 10:05:09.000 345 7920.26 953.19 53914.48 88888.00 2017-12-11 10:05:10.000 345 7920.58 953.34 53914.73 88888.00 2017-12-11 10:05:11.000 345 7920.90 953.51 53914.93 88888.00 2017-12-11 10:05:12.000 345 7921.24 953.65 53915.18 88888.00 2017-12-11 10:05:13.000 345 7921.59 953.75 53915.46 88888.00 2017-12-11 10:05:14.000 345 7921.91 953.91 53915.66 88888.00 2017-12-11 10:05:15.000 345 7922.18 954.09 53915.81 88888.00 2017-12-11 10:05:16.000 345 7922.45 954.23 53915.99 88888.00 2017-12-11 10:05:17.000 345 7922.72 954.36 53916.19 88888.00 2017-12-11 10:05:18.000 345 7923.02 954.52 53916.38 88888.00 2017-12-11 10:05:19.000 345 7923.33 954.67 53916.60 88888.00 2017-12-11 10:05:20.000 345 7923.66 954.80 53916.84 88888.00 2017-12-11 10:05:21.000 345 7924.00 954.96 53917.08 88888.00 2017-12-11 10:05:22.000 345 7924.35 955.15 53917.32 88888.00 2017-12-11 10:05:23.000 345 7924.69 955.35 53917.56 88888.00 2017-12-11 10:05:24.000 345 7925.04 955.51 53917.80 88888.00 2017-12-11 10:05:25.000 345 7925.37 955.66 53918.04 88888.00 2017-12-11 10:05:26.000 345 7925.67 955.80 53918.24 88888.00 2017-12-11 10:05:27.000 345 7925.96 955.88 53918.45 88888.00 2017-12-11 10:05:28.000 345 7926.28 955.93 53918.70 88888.00 2017-12-11 10:05:29.000 345 7926.68 955.94 53919.01 88888.00 2017-12-11 10:05:30.000 345 7927.10 955.90 53919.36 88888.00 2017-12-11 10:05:31.000 345 7927.52 955.87 53919.68 88888.00 2017-12-11 10:05:32.000 345 7927.93 955.83 53919.96 88888.00 2017-12-11 10:05:33.000 345 7928.31 955.81 53920.23 88888.00 2017-12-11 10:05:34.000 345 7928.68 955.80 53920.50 88888.00 2017-12-11 10:05:35.000 345 7929.06 955.77 53920.77 88888.00 2017-12-11 10:05:36.000 345 7929.39 955.72 53921.00 88888.00 2017-12-11 10:05:37.000 345 7929.72 955.67 53921.23 88888.00 2017-12-11 10:05:38.000 345 7930.09 955.62 53921.50 88888.00 2017-12-11 10:05:39.000 345 7930.47 955.61 53921.77 88888.00 2017-12-11 10:05:40.000 345 7930.81 955.62 53922.01 88888.00 2017-12-11 10:05:41.000 345 7931.10 955.62 53922.20 88888.00 2017-12-11 10:05:42.000 345 7931.32 955.61 53922.32 88888.00 2017-12-11 10:05:43.000 345 7931.52 955.60 53922.43 88888.00 2017-12-11 10:05:44.000 345 7931.71 955.63 53922.54 88888.00 2017-12-11 10:05:45.000 345 7931.86 955.70 53922.62 88888.00 2017-12-11 10:05:46.000 345 7931.96 955.75 53922.67 88888.00 2017-12-11 10:05:47.000 345 7932.08 955.83 53922.72 88888.00 2017-12-11 10:05:48.000 345 7932.20 955.98 53922.79 88888.00 2017-12-11 10:05:49.000 345 7932.32 956.17 53922.85 88888.00 2017-12-11 10:05:50.000 345 7932.46 956.33 53922.95 88888.00 2017-12-11 10:05:51.000 345 7932.60 956.46 53923.06 88888.00 2017-12-11 10:05:52.000 345 7932.75 956.61 53923.18 88888.00 2017-12-11 10:05:53.000 345 7932.91 956.76 53923.30 88888.00 2017-12-11 10:05:54.000 345 7933.08 956.91 53923.43 88888.00 2017-12-11 10:05:55.000 345 7933.23 957.06 53923.54 88888.00 2017-12-11 10:05:56.000 345 7933.34 957.18 53923.61 88888.00 2017-12-11 10:05:57.000 345 7933.41 957.30 53923.67 88888.00 2017-12-11 10:05:58.000 345 7933.49 957.46 53923.73 88888.00 2017-12-11 10:05:59.000 345 7933.58 957.65 53923.79 88888.00 2017-12-11 10:06:00.000 345 7933.68 957.84 53923.87 88888.00 2017-12-11 10:06:01.000 345 7933.77 958.06 53923.93 88888.00 2017-12-11 10:06:02.000 345 7933.86 958.30 53923.98 88888.00 2017-12-11 10:06:03.000 345 7933.98 958.53 53924.07 88888.00 2017-12-11 10:06:04.000 345 7934.11 958.78 53924.15 88888.00 2017-12-11 10:06:05.000 345 7934.20 959.04 53924.22 88888.00 2017-12-11 10:06:06.000 345 7934.34 959.25 53924.36 88888.00 2017-12-11 10:06:07.000 345 7934.50 959.44 53924.50 88888.00 2017-12-11 10:06:08.000 345 7934.60 959.65 53924.57 88888.00 2017-12-11 10:06:09.000 345 7934.66 959.82 53924.60 88888.00 2017-12-11 10:06:10.000 345 7934.69 959.99 53924.64 88888.00 2017-12-11 10:06:11.000 345 7934.68 960.17 53924.63 88888.00 2017-12-11 10:06:12.000 345 7934.64 960.37 53924.58 88888.00 2017-12-11 10:06:13.000 345 7934.60 960.61 53924.53 88888.00 2017-12-11 10:06:14.000 345 7934.50 960.88 53924.45 88888.00 2017-12-11 10:06:15.000 345 7934.36 961.09 53924.38 88888.00 2017-12-11 10:06:16.000 345 7934.25 961.21 53924.35 88888.00 2017-12-11 10:06:17.000 345 7934.15 961.33 53924.32 88888.00 2017-12-11 10:06:18.000 345 7934.05 961.44 53924.30 88888.00 2017-12-11 10:06:19.000 345 7933.99 961.50 53924.33 88888.00 2017-12-11 10:06:20.000 345 7933.96 961.58 53924.37 88888.00 2017-12-11 10:06:21.000 345 7933.97 961.67 53924.43 88888.00 2017-12-11 10:06:22.000 345 7934.01 961.76 53924.55 88888.00 2017-12-11 10:06:23.000 345 7934.07 961.91 53924.64 88888.00 2017-12-11 10:06:24.000 345 7934.10 962.11 53924.69 88888.00 2017-12-11 10:06:25.000 345 7934.12 962.31 53924.73 88888.00 2017-12-11 10:06:26.000 345 7934.15 962.47 53924.79 88888.00 2017-12-11 10:06:27.000 345 7934.10 962.62 53924.79 88888.00 2017-12-11 10:06:28.000 345 7934.00 962.74 53924.75 88888.00 2017-12-11 10:06:29.000 345 7933.91 962.81 53924.74 88888.00 2017-12-11 10:06:30.000 345 7933.77 962.90 53924.69 88888.00 2017-12-11 10:06:31.000 345 7933.55 963.02 53924.57 88888.00 2017-12-11 10:06:32.000 345 7933.32 963.11 53924.47 88888.00 2017-12-11 10:06:33.000 345 7933.10 963.19 53924.41 88888.00 2017-12-11 10:06:34.000 345 7932.93 963.29 53924.38 88888.00 2017-12-11 10:06:35.000 345 7932.86 963.40 53924.42 88888.00 2017-12-11 10:06:36.000 345 7932.85 963.52 53924.52 88888.00 2017-12-11 10:06:37.000 345 7932.83 963.62 53924.60 88888.00 2017-12-11 10:06:38.000 345 7932.75 963.67 53924.62 88888.00 2017-12-11 10:06:39.000 345 7932.66 963.72 53924.62 88888.00 2017-12-11 10:06:40.000 345 7932.60 963.81 53924.65 88888.00 2017-12-11 10:06:41.000 345 7932.58 963.90 53924.71 88888.00 2017-12-11 10:06:42.000 345 7932.55 963.99 53924.76 88888.00 2017-12-11 10:06:43.000 345 7932.50 964.11 53924.77 88888.00 2017-12-11 10:06:44.000 345 7932.49 964.22 53924.83 88888.00 2017-12-11 10:06:45.000 345 7932.54 964.33 53924.95 88888.00 2017-12-11 10:06:46.000 345 7932.58 964.38 53925.07 88888.00 2017-12-11 10:06:47.000 345 7932.58 964.39 53925.14 88888.00 2017-12-11 10:06:48.000 345 7932.62 964.45 53925.21 88888.00 2017-12-11 10:06:49.000 345 7932.74 964.53 53925.37 88888.00 2017-12-11 10:06:50.000 345 7932.89 964.52 53925.56 88888.00 2017-12-11 10:06:51.000 345 7933.00 964.52 53925.70 88888.00 2017-12-11 10:06:52.000 345 7933.11 964.57 53925.79 88888.00 2017-12-11 10:06:53.000 345 7933.23 964.61 53925.91 88888.00 2017-12-11 10:06:54.000 345 7933.34 964.63 53926.02 88888.00 2017-12-11 10:06:55.000 345 7933.45 964.69 53926.12 88888.00 2017-12-11 10:06:56.000 345 7933.57 964.74 53926.25 88888.00 2017-12-11 10:06:57.000 345 7933.69 964.74 53926.37 88888.00 2017-12-11 10:06:58.000 345 7933.79 964.76 53926.45 88888.00 2017-12-11 10:06:59.000 345 7933.90 964.81 53926.54 88888.00 2017-12-11 10:07:00.000 345 7933.98 964.78 53926.63 88888.00 2017-12-11 10:07:01.000 345 7934.04 964.71 53926.70 88888.00 2017-12-11 10:07:02.000 345 7934.08 964.64 53926.75 88888.00 2017-12-11 10:07:03.000 345 7934.12 964.54 53926.79 88888.00 2017-12-11 10:07:04.000 345 7934.11 964.41 53926.80 88888.00 2017-12-11 10:07:05.000 345 7934.03 964.26 53926.78 88888.00 2017-12-11 10:07:06.000 345 7933.92 964.07 53926.74 88888.00 2017-12-11 10:07:07.000 345 7933.86 963.90 53926.74 88888.00 2017-12-11 10:07:08.000 345 7933.88 963.75 53926.84 88888.00 2017-12-11 10:07:09.000 345 7933.97 963.58 53927.00 88888.00 2017-12-11 10:07:10.000 345 7934.13 963.45 53927.18 88888.00 2017-12-11 10:07:11.000 345 7934.34 963.37 53927.38 88888.00 2017-12-11 10:07:12.000 345 7934.49 963.20 53927.53 88888.00 2017-12-11 10:07:13.000 345 7934.56 963.00 53927.61 88888.00 2017-12-11 10:07:14.000 345 7934.62 962.80 53927.65 88888.00 2017-12-11 10:07:15.000 345 7934.67 962.56 53927.72 88888.00 2017-12-11 10:07:16.000 345 7934.68 962.31 53927.77 88888.00 2017-12-11 10:07:17.000 345 7934.63 962.05 53927.75 88888.00 2017-12-11 10:07:18.000 345 7934.59 961.79 53927.73 88888.00 2017-12-11 10:07:19.000 345 7934.56 961.55 53927.74 88888.00 2017-12-11 10:07:20.000 345 7934.53 961.31 53927.75 88888.00 2017-12-11 10:07:21.000 345 7934.48 961.07 53927.74 88888.00 2017-12-11 10:07:22.000 345 7934.39 960.91 53927.67 88888.00 2017-12-11 10:07:23.000 345 7934.32 960.77 53927.63 88888.00 2017-12-11 10:07:24.000 345 7934.31 960.60 53927.68 88888.00 2017-12-11 10:07:25.000 345 7934.32 960.43 53927.73 88888.00 2017-12-11 10:07:26.000 345 7934.29 960.25 53927.73 88888.00 2017-12-11 10:07:27.000 345 7934.23 960.04 53927.73 88888.00 2017-12-11 10:07:28.000 345 7934.17 959.81 53927.73 88888.00 2017-12-11 10:07:29.000 345 7934.11 959.58 53927.73 88888.00 2017-12-11 10:07:30.000 345 7934.05 959.40 53927.70 88888.00 2017-12-11 10:07:31.000 345 7933.97 959.24 53927.66 88888.00 2017-12-11 10:07:32.000 345 7933.87 959.04 53927.64 88888.00 2017-12-11 10:07:33.000 345 7933.75 958.85 53927.63 88888.00 2017-12-11 10:07:34.000 345 7933.61 958.65 53927.57 88888.00 2017-12-11 10:07:35.000 345 7933.48 958.41 53927.55 88888.00 2017-12-11 10:07:36.000 345 7933.39 958.22 53927.55 88888.00 2017-12-11 10:07:37.000 345 7933.27 958.06 53927.51 88888.00 2017-12-11 10:07:38.000 345 7933.18 957.91 53927.50 88888.00 2017-12-11 10:07:39.000 345 7933.11 957.78 53927.52 88888.00 2017-12-11 10:07:40.000 345 7933.01 957.63 53927.48 88888.00 2017-12-11 10:07:41.000 345 7932.93 957.44 53927.47 88888.00 2017-12-11 10:07:42.000 345 7932.91 957.28 53927.50 88888.00 2017-12-11 10:07:43.000 345 7932.87 957.18 53927.48 88888.00 2017-12-11 10:07:44.000 345 7932.85 957.06 53927.49 88888.00 2017-12-11 10:07:45.000 345 7932.86 956.90 53927.55 88888.00 2017-12-11 10:07:46.000 345 7932.88 956.80 53927.58 88888.00 2017-12-11 10:07:47.000 345 7932.89 956.74 53927.57 88888.00 2017-12-11 10:07:48.000 345 7932.86 956.65 53927.54 88888.00 2017-12-11 10:07:49.000 345 7932.79 956.58 53927.45 88888.00 2017-12-11 10:07:50.000 345 7932.71 956.54 53927.34 88888.00 2017-12-11 10:07:51.000 345 7932.65 956.52 53927.25 88888.00 2017-12-11 10:07:52.000 345 7932.60 956.51 53927.20 88888.00 2017-12-11 10:07:53.000 345 7932.56 956.49 53927.16 88888.00 2017-12-11 10:07:54.000 345 7932.57 956.47 53927.14 88888.00 2017-12-11 10:07:55.000 345 7932.63 956.47 53927.13 88888.00 2017-12-11 10:07:56.000 345 7932.66 956.49 53927.12 88888.00 2017-12-11 10:07:57.000 345 7932.65 956.50 53927.05 88888.00 2017-12-11 10:07:58.000 345 7932.58 956.49 53926.93 88888.00 2017-12-11 10:07:59.000 345 7932.49 956.49 53926.80 88888.00 2017-12-11 10:08:00.000 345 7932.47 956.52 53926.74 88888.00 2017-12-11 10:08:01.000 345 7932.48 956.52 53926.72 88888.00 2017-12-11 10:08:02.000 345 7932.41 956.49 53926.61 88888.00 2017-12-11 10:08:03.000 345 7932.24 956.47 53926.41 88888.00 2017-12-11 10:08:04.000 345 7932.03 956.43 53926.18 88888.00 2017-12-11 10:08:05.000 345 7931.79 956.35 53925.96 88888.00 2017-12-11 10:08:06.000 345 7931.58 956.28 53925.77 88888.00 2017-12-11 10:08:07.000 345 7931.45 956.21 53925.65 88888.00 2017-12-11 10:08:08.000 345 7931.38 956.11 53925.58 88888.00 2017-12-11 10:08:09.000 345 7931.30 956.04 53925.48 88888.00 2017-12-11 10:08:10.000 345 7931.22 955.96 53925.34 88888.00 2017-12-11 10:08:11.000 345 7931.14 955.82 53925.22 88888.00 2017-12-11 10:08:12.000 345 7931.08 955.73 53925.11 88888.00 2017-12-11 10:08:13.000 345 7931.10 955.67 53925.05 88888.00 2017-12-11 10:08:14.000 345 7931.18 955.57 53925.07 88888.00 2017-12-11 10:08:15.000 345 7931.28 955.42 53925.09 88888.00 2017-12-11 10:08:16.000 345 7931.38 955.26 53925.07 88888.00 2017-12-11 10:08:17.000 345 7931.49 955.09 53925.08 88888.00 2017-12-11 10:08:18.000 345 7931.64 954.91 53925.10 88888.00 2017-12-11 10:08:19.000 345 7931.78 954.78 53925.08 88888.00 2017-12-11 10:08:20.000 345 7931.87 954.70 53925.00 88888.00 2017-12-11 10:08:21.000 345 7931.92 954.57 53924.91 88888.00 2017-12-11 10:08:22.000 345 7932.00 954.39 53924.85 88888.00 2017-12-11 10:08:23.000 345 7932.09 954.19 53924.78 88888.00 2017-12-11 10:08:24.000 345 7932.16 954.03 53924.69 88888.00 2017-12-11 10:08:25.000 345 7932.19 953.92 53924.56 88888.00 2017-12-11 10:08:26.000 345 7932.16 953.82 53924.37 88888.00 2017-12-11 10:08:27.000 345 7932.11 953.69 53924.20 88888.00 2017-12-11 10:08:28.000 345 7932.11 953.55 53924.08 88888.00 2017-12-11 10:08:29.000 345 7932.14 953.41 53923.96 88888.00 2017-12-11 10:08:30.000 345 7932.16 953.30 53923.85 88888.00 2017-12-11 10:08:31.000 345 7932.18 953.24 53923.73 88888.00 2017-12-11 10:08:32.000 345 7932.17 953.16 53923.57 88888.00 2017-12-11 10:08:33.000 345 7932.11 953.08 53923.36 88888.00 2017-12-11 10:08:34.000 345 7931.97 953.08 53923.05 88888.00 2017-12-11 10:08:35.000 345 7931.80 953.08 53922.74 88888.00 2017-12-11 10:08:36.000 345 7931.73 953.02 53922.59 88888.00 2017-12-11 10:08:37.000 345 7931.74 953.01 53922.48 88888.00 2017-12-11 10:08:38.000 345 7931.74 953.08 53922.34 88888.00 2017-12-11 10:08:39.000 345 7931.72 953.14 53922.19 88888.00 2017-12-11 10:08:40.000 345 7931.69 953.18 53922.04 88888.00 2017-12-11 10:08:41.000 345 7931.64 953.24 53921.88 88888.00 2017-12-11 10:08:42.000 345 7931.60 953.25 53921.75 88888.00 2017-12-11 10:08:43.000 345 7931.58 953.26 53921.63 88888.00 2017-12-11 10:08:44.000 345 7931.58 953.30 53921.51 88888.00 2017-12-11 10:08:45.000 345 7931.55 953.31 53921.39 88888.00 2017-12-11 10:08:46.000 345 7931.49 953.30 53921.25 88888.00 2017-12-11 10:08:47.000 345 7931.47 953.27 53921.16 88888.00 2017-12-11 10:08:48.000 345 7931.49 953.21 53921.10 88888.00 2017-12-11 10:08:49.000 345 7931.50 953.17 53921.02 88888.00 2017-12-11 10:08:50.000 345 7931.48 953.13 53920.92 88888.00 2017-12-11 10:08:51.000 345 7931.46 953.08 53920.83 88888.00 2017-12-11 10:08:52.000 345 7931.44 953.03 53920.75 88888.00 2017-12-11 10:08:53.000 345 7931.41 952.97 53920.67 88888.00 2017-12-11 10:08:54.000 345 7931.37 952.87 53920.61 88888.00 2017-12-11 10:08:55.000 345 7931.37 952.81 53920.56 88888.00 2017-12-11 10:08:56.000 345 7931.38 952.84 53920.50 88888.00 2017-12-11 10:08:57.000 345 7931.35 952.85 53920.43 88888.00 2017-12-11 10:08:58.000 345 7931.30 952.79 53920.37 88888.00 2017-12-11 10:08:59.000 345 7931.27 952.74 53920.33 88888.00 2017-12-11 10:09:00.000 345 7931.26 952.71 53920.30 88888.00 2017-12-11 10:09:01.000 345 7931.25 952.70 53920.28 88888.00 2017-12-11 10:09:02.000 345 7931.21 952.67 53920.25 88888.00 2017-12-11 10:09:03.000 345 7931.19 952.64 53920.23 88888.00 2017-12-11 10:09:04.000 345 7931.22 952.67 53920.25 88888.00 2017-12-11 10:09:05.000 345 7931.29 952.72 53920.29 88888.00 2017-12-11 10:09:06.000 345 7931.33 952.71 53920.30 88888.00 2017-12-11 10:09:07.000 345 7931.33 952.68 53920.27 88888.00 2017-12-11 10:09:08.000 345 7931.29 952.66 53920.21 88888.00 2017-12-11 10:09:09.000 345 7931.23 952.62 53920.15 88888.00 2017-12-11 10:09:10.000 345 7931.19 952.57 53920.11 88888.00 2017-12-11 10:09:11.000 345 7931.15 952.55 53920.07 88888.00 2017-12-11 10:09:12.000 345 7931.10 952.54 53920.02 88888.00 2017-12-11 10:09:13.000 345 7931.11 952.58 53919.98 88888.00 2017-12-11 10:09:14.000 345 7931.11 952.70 53919.94 88888.00 2017-12-11 10:09:15.000 345 7931.04 952.82 53919.85 88888.00 2017-12-11 10:09:16.000 345 7930.97 952.87 53919.78 88888.00 2017-12-11 10:09:17.000 345 7930.95 952.87 53919.77 88888.00 2017-12-11 10:09:18.000 345 7930.94 952.83 53919.79 88888.00 2017-12-11 10:09:19.000 345 7930.91 952.77 53919.79 88888.00 2017-12-11 10:09:20.000 345 7930.85 952.72 53919.75 88888.00 2017-12-11 10:09:21.000 345 7930.78 952.65 53919.72 88888.00 2017-12-11 10:09:22.000 345 7930.69 952.55 53919.68 88888.00 2017-12-11 10:09:23.000 345 7930.62 952.51 53919.64 88888.00 2017-12-11 10:09:24.000 345 7930.62 952.54 53919.66 88888.00 2017-12-11 10:09:25.000 345 7930.60 952.60 53919.66 88888.00 2017-12-11 10:09:26.000 345 7930.50 952.65 53919.61 88888.00 2017-12-11 10:09:27.000 345 7930.40 952.68 53919.51 88888.00 2017-12-11 10:09:28.000 345 7930.30 952.76 53919.43 88888.00 2017-12-11 10:09:29.000 345 7930.22 952.90 53919.39 88888.00 2017-12-11 10:09:30.000 345 7930.19 953.05 53919.36 88888.00 2017-12-11 10:09:31.000 345 7930.13 953.22 53919.32 88888.00 2017-12-11 10:09:32.000 345 7930.03 953.35 53919.26 88888.00 2017-12-11 10:09:33.000 345 7929.90 953.38 53919.18 88888.00 2017-12-11 10:09:34.000 345 7929.73 953.38 53919.08 88888.00 2017-12-11 10:09:35.000 345 7929.55 953.43 53918.94 88888.00 2017-12-11 10:09:36.000 345 7929.35 953.50 53918.80 88888.00 2017-12-11 10:09:37.000 345 7929.15 953.56 53918.65 88888.00 2017-12-11 10:09:38.000 345 7928.95 953.61 53918.51 88888.00 2017-12-11 10:09:39.000 345 7928.78 953.62 53918.45 88888.00 2017-12-11 10:09:40.000 345 7928.70 953.65 53918.47 88888.00 2017-12-11 10:09:41.000 345 7928.66 953.68 53918.50 88888.00 2017-12-11 10:09:42.000 345 7928.58 953.63 53918.50 88888.00 2017-12-11 10:09:43.000 345 7928.47 953.52 53918.48 88888.00 2017-12-11 10:09:44.000 345 7928.30 953.41 53918.40 88888.00 2017-12-11 10:09:45.000 345 7928.13 953.27 53918.32 88888.00 2017-12-11 10:09:46.000 345 7928.03 953.13 53918.31 88888.00 2017-12-11 10:09:47.000 345 7927.99 953.04 53918.33 88888.00 2017-12-11 10:09:48.000 345 7927.95 952.96 53918.34 88888.00 2017-12-11 10:09:49.000 345 7927.90 952.84 53918.35 88888.00 2017-12-11 10:09:50.000 345 7927.88 952.74 53918.37 88888.00 2017-12-11 10:09:51.000 345 7927.84 952.62 53918.38 88888.00 2017-12-11 10:09:52.000 345 7927.78 952.48 53918.36 88888.00 2017-12-11 10:09:53.000 345 7927.71 952.33 53918.34 88888.00 2017-12-11 10:09:54.000 345 7927.69 952.19 53918.38 88888.00 2017-12-11 10:09:55.000 345 7927.69 952.04 53918.44 88888.00 2017-12-11 10:09:56.000 345 7927.68 951.87 53918.50 88888.00 2017-12-11 10:09:57.000 345 7927.70 951.69 53918.57 88888.00 2017-12-11 10:09:58.000 345 7927.68 951.51 53918.59 88888.00 2017-12-11 10:09:59.000 345 7927.63 951.27 53918.57 88888.00 2017-12-11 10:10:00.000 345 7927.59 950.97 53918.58 88888.00 2017-12-11 10:10:01.000 345 7927.55 950.68 53918.59 88888.00 2017-12-11 10:10:02.000 345 7927.49 950.40 53918.55 88888.00 2017-12-11 10:10:03.000 345 7927.38 950.12 53918.47 88888.00 2017-12-11 10:10:04.000 345 7927.25 949.85 53918.36 88888.00 2017-12-11 10:10:05.000 345 7927.14 949.60 53918.25 88888.00 2017-12-11 10:10:06.000 345 7926.96 949.36 53918.07 88888.00 2017-12-11 10:10:07.000 345 7926.66 949.10 53917.80 88888.00 2017-12-11 10:10:08.000 345 7926.29 948.84 53917.47 88888.00 2017-12-11 10:10:09.000 345 7925.89 948.61 53917.11 88888.00 2017-12-11 10:10:10.000 345 7925.51 948.39 53916.78 88888.00 2017-12-11 10:10:11.000 345 7925.17 948.18 53916.50 88888.00 2017-12-11 10:10:12.000 345 7924.86 948.01 53916.22 88888.00 2017-12-11 10:10:13.000 345 7924.64 947.89 53916.02 88888.00 2017-12-11 10:10:14.000 345 7924.44 947.85 53915.79 88888.00 2017-12-11 10:10:15.000 345 7924.20 947.85 53915.50 88888.00 2017-12-11 10:10:16.000 345 7924.02 947.80 53915.30 88888.00 2017-12-11 10:10:17.000 345 7923.96 947.73 53915.23 88888.00 2017-12-11 10:10:18.000 345 7923.95 947.65 53915.16 88888.00 2017-12-11 10:10:19.000 345 7923.89 947.49 53915.04 88888.00 2017-12-11 10:10:20.000 345 7923.79 947.21 53914.91 88888.00 2017-12-11 10:10:21.000 345 7923.74 946.95 53914.79 88888.00 2017-12-11 10:10:22.000 345 7923.72 946.77 53914.68 88888.00 2017-12-11 10:10:23.000 345 7923.68 946.69 53914.50 88888.00 2017-12-11 10:10:24.000 345 7923.62 946.69 53914.29 88888.00 2017-12-11 10:10:25.000 345 7923.57 946.68 53914.12 88888.00 2017-12-11 10:10:26.000 345 7923.48 946.66 53913.92 88888.00 2017-12-11 10:10:27.000 345 7923.35 946.63 53913.70 88888.00 2017-12-11 10:10:28.000 345 7923.17 946.49 53913.46 88888.00 2017-12-11 10:10:29.000 345 7922.94 946.28 53913.19 88888.00 2017-12-11 10:10:30.000 345 7922.71 946.05 53912.93 88888.00 2017-12-11 10:10:31.000 345 7922.44 945.78 53912.66 88888.00 2017-12-11 10:10:32.000 345 7922.11 945.47 53912.32 88888.00 2017-12-11 10:10:33.000 345 7921.77 945.17 53911.98 88888.00 2017-12-11 10:10:34.000 345 7921.50 944.94 53911.68 88888.00 2017-12-11 10:10:35.000 345 7921.27 944.82 53911.39 88888.00 2017-12-11 10:10:36.000 345 7921.00 944.70 53911.06 88888.00 2017-12-11 10:10:37.000 345 7920.70 944.58 53910.72 88888.00 2017-12-11 10:10:38.000 345 7920.38 944.54 53910.33 88888.00 2017-12-11 10:10:39.000 345 7919.99 944.51 53909.88 88888.00 2017-12-11 10:10:40.000 345 7919.56 944.41 53909.43 88888.00 2017-12-11 10:10:41.000 345 7919.26 944.31 53909.11 88888.00 2017-12-11 10:10:42.000 345 7919.13 944.21 53908.95 88888.00 2017-12-11 10:10:43.000 345 7919.02 943.98 53908.82 88888.00 2017-12-11 10:10:44.000 345 7918.81 943.65 53908.61 88888.00 2017-12-11 10:10:45.000 345 7918.62 943.32 53908.39 88888.00 2017-12-11 10:10:46.000 345 7918.48 943.00 53908.20 88888.00 2017-12-11 10:10:47.000 345 7918.37 942.69 53908.00 88888.00 2017-12-11 10:10:48.000 345 7918.27 942.45 53907.77 88888.00 2017-12-11 10:10:49.000 345 7918.19 942.32 53907.51 88888.00 2017-12-11 10:10:50.000 345 7918.10 942.19 53907.26 88888.00 2017-12-11 10:10:51.000 345 7917.91 942.00 53906.95 88888.00 2017-12-11 10:10:52.000 345 7917.69 941.87 53906.58 88888.00 2017-12-11 10:10:53.000 345 7917.57 941.80 53906.30 88888.00 2017-12-11 10:10:54.000 345 7917.50 941.78 53906.07 88888.00 2017-12-11 10:10:55.000 345 7917.41 941.81 53905.79 88888.00 2017-12-11 10:10:56.000 345 7917.24 941.90 53905.43 88888.00 2017-12-11 10:10:57.000 345 7917.05 942.05 53905.04 88888.00 2017-12-11 10:10:58.000 345 7916.93 942.31 53904.70 88888.00 2017-12-11 10:10:59.000 345 7916.84 942.64 53904.38 88888.00 2017-12-11 10:11:00.000 345 7916.75 942.96 53904.09 88888.00 2017-12-11 10:11:01.000 345 7916.69 943.23 53903.81 88888.00 2017-12-11 10:11:02.000 345 7916.61 943.51 53903.50 88888.00 2017-12-11 10:11:03.000 345 7916.54 943.88 53903.17 88888.00 2017-12-11 10:11:04.000 345 7916.44 944.35 53902.80 88888.00 2017-12-11 10:11:05.000 345 7916.20 944.83 53902.29 88888.00 2017-12-11 10:11:06.000 345 7915.93 945.23 53901.79 88888.00 2017-12-11 10:11:07.000 345 7915.81 945.58 53901.45 88888.00 2017-12-11 10:11:08.000 345 7915.80 945.90 53901.22 88888.00 2017-12-11 10:11:09.000 345 7915.84 946.22 53901.01 88888.00 2017-12-11 10:11:10.000 345 7915.91 946.54 53900.78 88888.00 2017-12-11 10:11:11.000 345 7916.00 946.81 53900.54 88888.00 2017-12-11 10:11:12.000 345 7916.08 946.98 53900.32 88888.00 2017-12-11 10:11:13.000 345 7916.15 947.06 53900.10 88888.00 2017-12-11 10:11:14.000 345 7916.23 947.17 53899.83 88888.00 2017-12-11 10:11:15.000 345 7916.30 947.38 53899.50 88888.00 2017-12-11 10:11:16.000 345 7916.31 947.59 53899.13 88888.00 2017-12-11 10:11:17.000 345 7916.30 947.76 53898.75 88888.00 2017-12-11 10:11:18.000 345 7916.37 947.94 53898.43 88888.00 2017-12-11 10:11:19.000 345 7916.54 948.13 53898.21 88888.00 2017-12-11 10:11:20.000 345 7916.73 948.37 53898.01 88888.00 2017-12-11 10:11:21.000 345 7916.98 948.58 53897.79 88888.00 2017-12-11 10:11:22.000 345 7917.35 948.71 53897.68 88888.00 2017-12-11 10:11:23.000 345 7917.78 948.77 53897.64 88888.00 2017-12-11 10:11:24.000 345 7918.15 948.73 53897.56 88888.00 2017-12-11 10:11:25.000 345 7918.36 948.57 53897.33 88888.00 2017-12-11 10:11:26.000 345 7918.44 948.31 53896.98 88888.00 2017-12-11 10:11:27.000 345 7918.40 948.02 53896.53 88888.00 2017-12-11 10:11:28.000 345 7918.31 947.78 53896.04 88888.00 2017-12-11 10:11:29.000 345 7918.23 947.58 53895.58 88888.00 2017-12-11 10:11:30.000 345 7918.20 947.39 53895.16 88888.00 2017-12-11 10:11:31.000 345 7918.25 947.21 53894.84 88888.00 2017-12-11 10:11:32.000 345 7918.39 947.08 53894.59 88888.00 2017-12-11 10:11:33.000 345 7918.60 947.00 53894.38 88888.00 2017-12-11 10:11:34.000 345 7918.86 946.94 53894.21 88888.00 2017-12-11 10:11:35.000 345 7919.16 946.93 53894.07 88888.00 2017-12-11 10:11:36.000 345 7919.53 946.93 53893.95 88888.00 2017-12-11 10:11:37.000 345 7919.88 946.83 53893.84 88888.00 2017-12-11 10:11:38.000 345 7920.22 946.65 53893.73 88888.00 2017-12-11 10:11:39.000 345 7920.63 946.49 53893.65 88888.00 2017-12-11 10:11:40.000 345 7921.10 946.40 53893.62 88888.00 2017-12-11 10:11:41.000 345 7921.57 946.39 53893.55 88888.00 2017-12-11 10:11:42.000 345 7921.97 946.39 53893.40 88888.00 2017-12-11 10:11:43.000 345 7922.28 946.37 53893.16 88888.00 2017-12-11 10:11:44.000 345 7922.52 946.37 53892.89 88888.00 2017-12-11 10:11:45.000 345 7922.71 946.32 53892.59 88888.00 2017-12-11 10:11:46.000 345 7922.85 946.08 53892.32 88888.00 2017-12-11 10:11:47.000 345 7923.03 945.73 53892.09 88888.00 2017-12-11 10:11:48.000 345 7923.20 945.41 53891.88 88888.00 2017-12-11 10:11:49.000 345 7923.29 945.12 53891.59 88888.00 2017-12-11 10:11:50.000 345 7923.38 944.83 53891.27 88888.00 2017-12-11 10:11:51.000 345 7923.57 944.65 53891.05 88888.00 2017-12-11 10:11:52.000 345 7923.90 944.57 53890.94 88888.00 2017-12-11 10:11:53.000 345 7924.28 944.47 53890.90 88888.00 2017-12-11 10:11:54.000 345 7924.70 944.33 53890.88 88888.00 2017-12-11 10:11:55.000 345 7925.13 944.19 53890.82 88888.00 2017-12-11 10:11:56.000 345 7925.45 944.01 53890.64 88888.00 2017-12-11 10:11:57.000 345 7925.71 943.86 53890.39 88888.00 2017-12-11 10:11:58.000 345 7926.03 943.85 53890.20 88888.00 2017-12-11 10:11:59.000 345 7926.35 943.99 53890.00 88888.00 2017-12-11 10:12:00.000 345 7926.56 944.15 53889.72 88888.00 2017-12-11 10:12:01.000 345 7926.76 944.34 53889.41 88888.00 2017-12-11 10:12:02.000 345 7926.99 944.57 53889.13 88888.00 2017-12-11 10:12:03.000 345 7927.17 944.78 53888.86 88888.00 2017-12-11 10:12:04.000 345 7927.31 944.86 53888.60 88888.00 2017-12-11 10:12:05.000 345 7927.45 944.88 53888.38 88888.00 2017-12-11 10:12:06.000 345 7927.71 944.93 53888.27 88888.00 2017-12-11 10:12:07.000 345 7928.09 945.01 53888.26 88888.00 2017-12-11 10:12:08.000 345 7928.49 945.11 53888.21 88888.00 2017-12-11 10:12:09.000 345 7928.83 945.25 53888.07 88888.00 2017-12-11 10:12:10.000 345 7929.16 945.45 53887.91 88888.00 2017-12-11 10:12:11.000 345 7929.47 945.68 53887.74 88888.00 2017-12-11 10:12:12.000 345 7929.73 945.87 53887.56 88888.00 2017-12-11 10:12:13.000 345 7930.00 946.01 53887.42 88888.00 2017-12-11 10:12:14.000 345 7930.33 946.08 53887.36 88888.00 2017-12-11 10:12:15.000 345 7930.70 946.06 53887.35 88888.00 2017-12-11 10:12:16.000 345 7931.03 946.06 53887.29 88888.00 2017-12-11 10:12:17.000 345 7931.24 946.10 53887.10 88888.00 2017-12-11 10:12:18.000 345 7931.36 946.09 53886.84 88888.00 2017-12-11 10:12:19.000 345 7931.49 946.04 53886.64 88888.00 2017-12-11 10:12:20.000 345 7931.70 946.01 53886.52 88888.00 2017-12-11 10:12:21.000 345 7931.92 946.00 53886.36 88888.00 2017-12-11 10:12:22.000 345 7932.09 946.03 53886.16 88888.00 2017-12-11 10:12:23.000 345 7932.20 946.10 53885.93 88888.00 2017-12-11 10:12:24.000 345 7932.26 946.15 53885.67 88888.00 2017-12-11 10:12:25.000 345 7932.33 946.20 53885.43 88888.00 2017-12-11 10:12:26.000 345 7932.44 946.25 53885.24 88888.00 2017-12-11 10:12:27.000 345 7932.56 946.20 53885.11 88888.00 2017-12-11 10:12:28.000 345 7932.72 946.04 53885.04 88888.00 2017-12-11 10:12:29.000 345 7932.87 945.81 53884.95 88888.00 2017-12-11 10:12:30.000 345 7932.91 945.47 53884.77 88888.00 2017-12-11 10:12:31.000 345 7932.90 945.07 53884.57 88888.00 2017-12-11 10:12:32.000 345 7932.88 944.72 53884.35 88888.00 2017-12-11 10:12:33.000 345 7932.80 944.37 53884.07 88888.00 2017-12-11 10:12:34.000 345 7932.68 944.00 53883.77 88888.00 2017-12-11 10:12:35.000 345 7932.56 943.71 53883.49 88888.00 2017-12-11 10:12:36.000 345 7932.42 943.50 53883.19 88888.00 2017-12-11 10:12:37.000 345 7932.23 943.33 53882.84 88888.00 2017-12-11 10:12:38.000 345 7932.05 943.19 53882.50 88888.00 2017-12-11 10:12:39.000 345 7931.97 943.07 53882.28 88888.00 2017-12-11 10:12:40.000 345 7932.03 943.00 53882.18 88888.00 2017-12-11 10:12:41.000 345 7932.18 942.93 53882.14 88888.00 2017-12-11 10:12:42.000 345 7932.37 942.83 53882.13 88888.00 2017-12-11 10:12:43.000 345 7932.59 942.72 53882.12 88888.00 2017-12-11 10:12:44.000 345 7932.86 942.60 53882.13 88888.00 2017-12-11 10:12:45.000 345 7933.21 942.39 53882.22 88888.00 2017-12-11 10:12:46.000 345 7933.58 942.09 53882.34 88888.00 2017-12-11 10:12:47.000 345 7933.93 941.70 53882.43 88888.00 2017-12-11 10:12:48.000 345 7934.22 941.21 53882.48 88888.00 2017-12-11 10:12:49.000 345 7934.43 940.66 53882.45 88888.00 2017-12-11 10:12:50.000 345 7934.55 940.12 53882.32 88888.00 2017-12-11 10:12:51.000 345 7934.61 939.64 53882.15 88888.00 2017-12-11 10:12:52.000 345 7934.67 939.28 53881.96 88888.00 2017-12-11 10:12:53.000 345 7934.68 939.01 53881.74 88888.00 2017-12-11 10:12:54.000 345 7934.61 938.81 53881.46 88888.00 2017-12-11 10:12:55.000 345 7934.49 938.66 53881.12 88888.00 2017-12-11 10:12:56.000 345 7934.38 938.57 53880.83 88888.00 2017-12-11 10:12:57.000 345 7934.32 938.44 53880.65 88888.00 2017-12-11 10:12:58.000 345 7934.35 938.30 53880.55 88888.00 2017-12-11 10:12:59.000 345 7934.39 938.29 53880.37 88888.00 2017-12-11 10:13:00.000 345 7934.40 938.40 53880.11 88888.00 2017-12-11 10:13:01.000 345 7934.46 938.52 53879.95 88888.00 2017-12-11 10:13:02.000 345 7934.59 938.72 53879.86 88888.00 2017-12-11 10:13:03.000 345 7934.70 938.94 53879.75 88888.00 2017-12-11 10:13:04.000 345 7934.85 939.08 53879.68 88888.00 2017-12-11 10:13:05.000 345 7935.13 939.15 53879.75 88888.00 2017-12-11 10:13:06.000 345 7935.54 939.21 53879.93 88888.00 2017-12-11 10:13:07.000 345 7936.04 939.23 53880.15 88888.00 2017-12-11 10:13:08.000 345 7936.57 939.19 53880.39 88888.00 2017-12-11 10:13:09.000 345 7937.08 939.13 53880.59 88888.00 2017-12-11 10:13:10.000 345 7937.55 939.07 53880.70 88888.00 2017-12-11 10:13:11.000 345 7937.89 939.03 53880.68 88888.00 2017-12-11 10:13:12.000 345 7938.04 938.99 53880.50 88888.00 2017-12-11 10:13:13.000 345 7938.05 938.95 53880.21 88888.00 2017-12-11 10:13:14.000 345 7937.99 938.96 53879.89 88888.00 2017-12-11 10:13:15.000 345 7937.89 938.96 53879.60 88888.00 2017-12-11 10:13:16.000 345 7937.73 938.86 53879.33 88888.00 2017-12-11 10:13:17.000 345 7937.57 938.68 53879.07 88888.00 2017-12-11 10:13:18.000 345 7937.47 938.53 53878.85 88888.00 2017-12-11 10:13:19.000 345 7937.37 938.40 53878.65 88888.00 2017-12-11 10:13:20.000 345 7937.25 938.20 53878.44 88888.00 2017-12-11 10:13:21.000 345 7937.07 937.94 53878.19 88888.00 2017-12-11 10:13:22.000 345 7936.83 937.65 53877.91 88888.00 2017-12-11 10:13:23.000 345 7936.67 937.37 53877.70 88888.00 2017-12-11 10:13:24.000 345 7936.66 937.11 53877.64 88888.00 2017-12-11 10:13:25.000 345 7936.64 936.81 53877.57 88888.00 2017-12-11 10:13:26.000 345 7936.59 936.50 53877.45 88888.00 2017-12-11 10:13:27.000 345 7936.58 936.21 53877.36 88888.00 2017-12-11 10:13:28.000 345 7936.60 935.92 53877.29 88888.00 2017-12-11 10:13:29.000 345 7936.63 935.68 53877.19 88888.00 2017-12-11 10:13:30.000 345 7936.63 935.54 53877.03 88888.00 2017-12-11 10:13:31.000 345 7936.52 935.47 53876.77 88888.00 2017-12-11 10:13:32.000 345 7936.31 935.42 53876.44 88888.00 2017-12-11 10:13:33.000 345 7936.03 935.38 53876.09 88888.00 2017-12-11 10:13:34.000 345 7935.76 935.32 53875.77 88888.00 2017-12-11 10:13:35.000 345 7935.48 935.24 53875.47 88888.00 2017-12-11 10:13:36.000 345 7935.16 935.10 53875.20 88888.00 2017-12-11 10:13:37.000 345 7934.88 934.97 53874.95 88888.00 2017-12-11 10:13:38.000 345 7934.63 934.89 53874.70 88888.00 2017-12-11 10:13:39.000 345 7934.37 934.77 53874.46 88888.00 2017-12-11 10:13:40.000 345 7934.12 934.58 53874.25 88888.00 2017-12-11 10:13:41.000 345 7933.85 934.42 53873.99 88888.00 2017-12-11 10:13:42.000 345 7933.60 934.33 53873.75 88888.00 2017-12-11 10:13:43.000 345 7933.47 934.34 53873.60 88888.00 2017-12-11 10:13:44.000 345 7933.43 934.45 53873.48 88888.00 2017-12-11 10:13:45.000 345 7933.41 934.58 53873.37 88888.00 2017-12-11 10:13:46.000 345 7933.47 934.69 53873.36 88888.00 2017-12-11 10:13:47.000 345 7933.62 934.78 53873.41 88888.00 2017-12-11 10:13:48.000 345 7933.83 934.84 53873.48 88888.00 2017-12-11 10:13:49.000 345 7934.11 934.84 53873.64 88888.00 2017-12-11 10:13:50.000 345 7934.42 934.74 53873.85 88888.00 2017-12-11 10:13:51.000 345 7934.71 934.56 53874.01 88888.00 2017-12-11 10:13:52.000 345 7934.93 934.30 53874.11 88888.00 2017-12-11 10:13:53.000 345 7935.04 934.02 53874.11 88888.00 2017-12-11 10:13:54.000 345 7935.06 933.74 53874.04 88888.00 2017-12-11 10:13:55.000 345 7935.05 933.50 53873.92 88888.00 2017-12-11 10:13:56.000 345 7935.03 933.38 53873.78 88888.00 2017-12-11 10:13:57.000 345 7934.98 933.36 53873.62 88888.00 2017-12-11 10:13:58.000 345 7934.90 933.32 53873.47 88888.00 2017-12-11 10:13:59.000 345 7934.78 933.28 53873.29 88888.00 2017-12-11 10:14:00.000 345 7934.58 933.33 53873.01 88888.00 2017-12-11 10:14:01.000 345 7934.36 933.39 53872.75 88888.00 2017-12-11 10:14:02.000 345 7934.17 933.44 53872.53 88888.00 2017-12-11 10:14:03.000 345 7933.94 933.54 53872.25 88888.00 2017-12-11 10:14:04.000 345 7933.66 933.65 53871.96 88888.00 2017-12-11 10:14:05.000 345 7933.42 933.70 53871.74 88888.00 2017-12-11 10:14:06.000 345 7933.24 933.76 53871.58 88888.00 2017-12-11 10:14:07.000 345 7933.10 933.85 53871.45 88888.00 2017-12-11 10:14:08.000 345 7933.03 933.90 53871.39 88888.00 2017-12-11 10:14:09.000 345 7933.04 933.88 53871.44 88888.00 2017-12-11 10:14:10.000 345 7933.14 933.86 53871.53 88888.00 2017-12-11 10:14:11.000 345 7933.27 933.88 53871.61 88888.00 2017-12-11 10:14:12.000 345 7933.43 933.89 53871.71 88888.00 2017-12-11 10:14:13.000 345 7933.62 933.91 53871.80 88888.00 2017-12-11 10:14:14.000 345 7933.78 933.95 53871.84 88888.00 2017-12-11 10:14:15.000 345 7933.86 933.97 53871.83 88888.00 2017-12-11 10:14:16.000 345 7933.92 933.99 53871.79 88888.00 2017-12-11 10:14:17.000 345 7934.01 933.98 53871.81 88888.00 2017-12-11 10:14:18.000 345 7934.12 933.92 53871.87 88888.00 2017-12-11 10:14:19.000 345 7934.23 933.84 53871.92 88888.00 2017-12-11 10:14:20.000 345 7934.30 933.72 53871.94 88888.00 2017-12-11 10:14:21.000 345 7934.33 933.52 53871.95 88888.00 2017-12-11 10:14:22.000 345 7934.35 933.27 53871.98 88888.00 2017-12-11 10:14:23.000 345 7934.39 933.03 53872.01 88888.00 2017-12-11 10:14:24.000 345 7934.39 932.79 53871.98 88888.00 2017-12-11 10:14:25.000 345 7934.32 932.49 53871.90 88888.00 2017-12-11 10:14:26.000 345 7934.25 932.18 53871.85 88888.00 2017-12-11 10:14:27.000 345 7934.20 931.97 53871.78 88888.00 2017-12-11 10:14:28.000 345 7934.09 931.76 53871.67 88888.00 2017-12-11 10:14:29.000 345 7933.96 931.49 53871.57 88888.00 2017-12-11 10:14:30.000 345 7933.87 931.30 53871.47 88888.00 2017-12-11 10:14:31.000 345 7933.82 931.25 53871.38 88888.00 2017-12-11 10:14:32.000 345 7933.83 931.22 53871.36 88888.00 2017-12-11 10:14:33.000 345 7933.87 931.27 53871.34 88888.00 2017-12-11 10:14:34.000 345 7933.90 931.39 53871.29 88888.00 2017-12-11 10:14:35.000 345 7934.02 931.49 53871.32 88888.00 2017-12-11 10:14:36.000 345 7934.21 931.54 53871.43 88888.00 2017-12-11 10:14:37.000 345 7934.37 931.58 53871.50 88888.00 2017-12-11 10:14:38.000 345 7934.49 931.66 53871.52 88888.00 2017-12-11 10:14:39.000 345 7934.58 931.75 53871.50 88888.00 2017-12-11 10:14:40.000 345 7934.61 931.83 53871.43 88888.00 2017-12-11 10:14:41.000 345 7934.59 931.88 53871.34 88888.00 2017-12-11 10:14:42.000 345 7934.62 931.87 53871.31 88888.00 2017-12-11 10:14:43.000 345 7934.72 931.86 53871.36 88888.00 2017-12-11 10:14:44.000 345 7934.80 931.84 53871.39 88888.00 2017-12-11 10:14:45.000 345 7934.85 931.76 53871.41 88888.00 2017-12-11 10:14:46.000 345 7934.92 931.72 53871.44 88888.00 2017-12-11 10:14:47.000 345 7934.99 931.76 53871.46 88888.00 2017-12-11 10:14:48.000 345 7935.00 931.78 53871.41 88888.00 2017-12-11 10:14:49.000 345 7934.95 931.78 53871.31 88888.00 2017-12-11 10:14:50.000 345 7934.87 931.80 53871.20 88888.00 2017-12-11 10:14:51.000 345 7934.79 931.80 53871.12 88888.00 2017-12-11 10:14:52.000 345 7934.76 931.72 53871.11 88888.00 2017-12-11 10:14:53.000 345 7934.76 931.60 53871.14 88888.00 2017-12-11 10:14:54.000 345 7934.76 931.49 53871.15 88888.00 2017-12-11 10:14:55.000 345 7934.74 931.43 53871.10 88888.00 2017-12-11 10:14:56.000 345 7934.72 931.42 53871.04 88888.00 2017-12-11 10:14:57.000 345 7934.72 931.43 53871.02 88888.00 2017-12-11 10:14:58.000 345 7934.73 931.44 53871.00 88888.00 2017-12-11 10:14:59.000 345 7934.75 931.47 53870.98 88888.00 2017-12-11 10:15:00.000 345 7934.84 931.55 53871.00 88888.00 2017-12-11 10:15:01.000 345 7934.98 931.62 53871.07 88888.00 2017-12-11 10:15:02.000 345 7935.10 931.64 53871.14 88888.00 2017-12-11 10:15:03.000 345 7935.22 931.65 53871.16 88888.00 2017-12-11 10:15:04.000 345 7935.39 931.63 53871.24 88888.00 2017-12-11 10:15:05.000 345 7935.53 931.55 53871.33 88888.00 2017-12-11 10:15:06.000 345 7935.64 931.49 53871.34 88888.00 2017-12-11 10:15:07.000 345 7935.76 931.51 53871.35 88888.00 2017-12-11 10:15:08.000 345 7935.84 931.49 53871.37 88888.00 2017-12-11 10:15:09.000 345 7935.83 931.47 53871.31 88888.00 2017-12-11 10:15:10.000 345 7935.83 931.47 53871.23 88888.00 2017-12-11 10:15:11.000 345 7935.84 931.43 53871.19 88888.00 2017-12-11 10:15:12.000 345 7935.84 931.41 53871.14 88888.00 2017-12-11 10:15:13.000 345 7935.85 931.39 53871.08 88888.00 2017-12-11 10:15:14.000 345 7935.85 931.38 53871.04 88888.00 2017-12-11 10:15:15.000 345 7935.82 931.35 53870.96 88888.00 2017-12-11 10:15:16.000 345 7935.75 931.29 53870.87 88888.00 2017-12-11 10:15:17.000 345 7935.58 931.18 53870.70 88888.00 2017-12-11 10:15:18.000 345 7935.29 931.05 53870.46 88888.00 2017-12-11 10:15:19.000 345 7935.03 930.96 53870.22 88888.00 2017-12-11 10:15:20.000 345 7934.80 930.94 53870.03 88888.00 2017-12-11 10:15:21.000 345 7934.56 930.98 53869.85 88888.00 2017-12-11 10:15:22.000 345 7934.35 931.06 53869.71 88888.00 2017-12-11 10:15:23.000 345 7934.19 931.08 53869.64 88888.00 2017-12-11 10:15:24.000 345 7933.99 931.03 53869.55 88888.00 2017-12-11 10:15:25.000 345 7933.77 930.98 53869.42 88888.00 2017-12-11 10:15:26.000 345 7933.57 931.00 53869.30 88888.00 2017-12-11 10:15:27.000 345 7933.41 931.07 53869.22 88888.00 2017-12-11 10:15:28.000 345 7933.29 931.15 53869.17 88888.00 2017-12-11 10:15:29.000 345 7933.20 931.21 53869.16 88888.00 2017-12-11 10:15:30.000 345 7933.05 931.22 53869.11 88888.00 2017-12-11 10:15:31.000 345 7932.85 931.23 53868.98 88888.00 2017-12-11 10:15:32.000 345 7932.62 931.29 53868.80 88888.00 2017-12-11 10:15:33.000 345 7932.34 931.38 53868.62 88888.00 2017-12-11 10:15:34.000 345 7932.08 931.53 53868.45 88888.00 2017-12-11 10:15:35.000 345 7931.91 931.70 53868.34 88888.00 2017-12-11 10:15:36.000 345 7931.82 931.86 53868.33 88888.00 2017-12-11 10:15:37.000 345 7931.83 932.03 53868.40 88888.00 2017-12-11 10:15:38.000 345 7931.91 932.20 53868.52 88888.00 2017-12-11 10:15:39.000 345 7932.01 932.32 53868.64 88888.00 2017-12-11 10:15:40.000 345 7932.10 932.44 53868.73 88888.00 2017-12-11 10:15:41.000 345 7932.23 932.50 53868.85 88888.00 2017-12-11 10:15:42.000 345 7932.44 932.47 53869.07 88888.00 2017-12-11 10:15:43.000 345 7932.70 932.38 53869.31 88888.00 2017-12-11 10:15:44.000 345 7932.89 932.25 53869.46 88888.00 2017-12-11 10:15:45.000 345 7933.01 932.14 53869.54 88888.00 2017-12-11 10:15:46.000 345 7933.15 932.09 53869.59 88888.00 2017-12-11 10:15:47.000 345 7933.28 932.09 53869.61 88888.00 2017-12-11 10:15:48.000 345 7933.33 932.16 53869.56 88888.00 2017-12-11 10:15:49.000 345 7933.34 932.26 53869.48 88888.00 2017-12-11 10:15:50.000 345 7933.39 932.34 53869.45 88888.00 2017-12-11 10:15:51.000 345 7933.41 932.46 53869.38 88888.00 2017-12-11 10:15:52.000 345 7933.30 932.66 53869.19 88888.00 2017-12-11 10:15:53.000 345 7933.15 932.86 53868.98 88888.00 2017-12-11 10:15:54.000 345 7933.00 933.03 53868.82 88888.00 2017-12-11 10:15:55.000 345 7932.83 933.17 53868.66 88888.00 2017-12-11 10:15:56.000 345 7932.65 933.35 53868.47 88888.00 2017-12-11 10:15:57.000 345 7932.50 933.55 53868.33 88888.00 2017-12-11 10:15:58.000 345 7932.39 933.74 53868.23 88888.00 2017-12-11 10:15:59.000 345 7932.26 933.94 53868.11 88888.00 2017-12-11 10:16:00.000 345 7932.09 934.16 53867.95 88888.00 2017-12-11 10:16:01.000 345 7931.91 934.33 53867.80 88888.00 2017-12-11 10:16:02.000 345 7931.78 934.43 53867.71 88888.00 2017-12-11 10:16:03.000 345 7931.69 934.54 53867.68 88888.00 2017-12-11 10:16:04.000 345 7931.54 934.61 53867.60 88888.00 2017-12-11 10:16:05.000 345 7931.36 934.68 53867.46 88888.00 2017-12-11 10:16:06.000 345 7931.17 934.80 53867.33 88888.00 2017-12-11 10:16:07.000 345 7930.98 934.93 53867.21 88888.00 2017-12-11 10:16:08.000 345 7930.81 935.05 53867.11 88888.00 2017-12-11 10:16:09.000 345 7930.67 935.16 53867.04 88888.00 2017-12-11 10:16:10.000 345 7930.59 935.25 53867.04 88888.00 2017-12-11 10:16:11.000 345 7930.59 935.31 53867.11 88888.00 2017-12-11 10:16:12.000 345 7930.65 935.32 53867.23 88888.00 2017-12-11 10:16:13.000 345 7930.77 935.31 53867.39 88888.00 2017-12-11 10:16:14.000 345 7930.96 935.34 53867.58 88888.00 2017-12-11 10:16:15.000 345 7931.16 935.39 53867.73 88888.00 2017-12-11 10:16:16.000 345 7931.34 935.42 53867.85 88888.00 2017-12-11 10:16:17.000 345 7931.49 935.43 53867.98 88888.00 2017-12-11 10:16:18.000 345 7931.67 935.40 53868.12 88888.00 2017-12-11 10:16:19.000 345 7931.85 935.38 53868.23 88888.00 2017-12-11 10:16:20.000 345 7932.02 935.43 53868.30 88888.00 2017-12-11 10:16:21.000 345 7932.19 935.51 53868.37 88888.00 2017-12-11 10:16:22.000 345 7932.38 935.60 53868.45 88888.00 2017-12-11 10:16:23.000 345 7932.55 935.72 53868.50 88888.00 2017-12-11 10:16:24.000 345 7932.68 935.85 53868.51 88888.00 2017-12-11 10:16:25.000 345 7932.80 935.96 53868.54 88888.00 2017-12-11 10:16:26.000 345 7932.93 936.09 53868.59 88888.00 2017-12-11 10:16:27.000 345 7933.04 936.20 53868.62 88888.00 2017-12-11 10:16:28.000 345 7933.14 936.26 53868.66 88888.00 2017-12-11 10:16:29.000 345 7933.31 936.27 53868.79 88888.00 2017-12-11 10:16:30.000 345 7933.51 936.23 53868.97 88888.00 2017-12-11 10:16:31.000 345 7933.68 936.11 53869.14 88888.00 2017-12-11 10:16:32.000 345 7933.77 935.94 53869.22 88888.00 2017-12-11 10:16:33.000 345 7933.83 935.85 53869.21 88888.00 2017-12-11 10:16:34.000 345 7933.91 935.80 53869.23 88888.00 2017-12-11 10:16:35.000 345 7933.99 935.79 53869.26 88888.00 2017-12-11 10:16:36.000 345 7934.04 935.86 53869.23 88888.00 2017-12-11 10:16:37.000 345 7934.08 935.90 53869.25 88888.00 2017-12-11 10:16:38.000 345 7934.15 935.89 53869.30 88888.00 2017-12-11 10:16:39.000 345 7934.26 935.92 53869.34 88888.00 2017-12-11 10:16:40.000 345 7934.30 935.90 53869.34 88888.00 2017-12-11 10:16:41.000 345 7934.23 935.87 53869.23 88888.00 2017-12-11 10:16:42.000 345 7934.10 935.90 53869.04 88888.00 2017-12-11 10:16:43.000 345 7933.99 935.97 53868.88 88888.00 2017-12-11 10:16:44.000 345 7933.95 936.09 53868.82 88888.00 2017-12-11 10:16:45.000 345 7934.01 936.25 53868.86 88888.00 2017-12-11 10:16:46.000 345 7934.14 936.35 53868.97 88888.00 2017-12-11 10:16:47.000 345 7934.28 936.41 53869.08 88888.00 2017-12-11 10:16:48.000 345 7934.44 936.49 53869.15 88888.00 2017-12-11 10:16:49.000 345 7934.58 936.57 53869.20 88888.00 2017-12-11 10:16:50.000 345 7934.65 936.59 53869.23 88888.00 2017-12-11 10:16:51.000 345 7934.64 936.55 53869.19 88888.00 2017-12-11 10:16:52.000 345 7934.53 936.52 53869.06 88888.00 2017-12-11 10:16:53.000 345 7934.39 936.54 53868.90 88888.00 2017-12-11 10:16:54.000 345 7934.31 936.62 53868.78 88888.00 2017-12-11 10:16:55.000 345 7934.28 936.66 53868.73 88888.00 2017-12-11 10:16:56.000 345 7934.26 936.69 53868.70 88888.00 2017-12-11 10:16:57.000 345 7934.24 936.74 53868.66 88888.00 2017-12-11 10:16:58.000 345 7934.26 936.77 53868.66 88888.00 2017-12-11 10:16:59.000 345 7934.30 936.84 53868.67 88888.00 2017-12-11 10:17:00.000 345 7934.34 936.94 53868.67 88888.00 2017-12-11 10:17:01.000 345 7934.37 937.02 53868.66 88888.00 2017-12-11 10:17:02.000 345 7934.41 937.11 53868.63 88888.00 2017-12-11 10:17:03.000 345 7934.46 937.19 53868.65 88888.00 2017-12-11 10:17:04.000 345 7934.49 937.24 53868.70 88888.00 2017-12-11 10:17:05.000 345 7934.53 937.26 53868.71 88888.00 2017-12-11 10:17:06.000 345 7934.55 937.31 53868.68 88888.00 2017-12-11 10:17:07.000 345 7934.48 937.42 53868.57 88888.00 2017-12-11 10:17:08.000 345 7934.38 937.58 53868.42 88888.00 2017-12-11 10:17:09.000 345 7934.28 937.74 53868.29 88888.00 2017-12-11 10:17:10.000 345 7934.17 937.89 53868.17 88888.00 2017-12-11 10:17:11.000 345 7934.04 938.06 53868.04 88888.00 2017-12-11 10:17:12.000 345 7933.90 938.26 53867.89 88888.00 2017-12-11 10:17:13.000 345 7933.73 938.47 53867.74 88888.00 2017-12-11 10:17:14.000 345 7933.55 938.67 53867.59 88888.00 2017-12-11 10:17:15.000 345 7933.35 938.84 53867.45 88888.00 2017-12-11 10:17:16.000 345 7933.19 938.99 53867.34 88888.00 2017-12-11 10:17:17.000 345 7933.05 939.11 53867.25 88888.00 2017-12-11 10:17:18.000 345 7932.91 939.21 53867.19 88888.00 2017-12-11 10:17:19.000 345 7932.83 939.28 53867.18 88888.00 2017-12-11 10:17:20.000 345 7932.81 939.35 53867.25 88888.00 2017-12-11 10:17:21.000 345 7932.84 939.40 53867.34 88888.00 2017-12-11 10:17:22.000 345 7932.86 939.46 53867.40 88888.00 2017-12-11 10:17:23.000 345 7932.88 939.55 53867.43 88888.00 2017-12-11 10:17:24.000 345 7932.92 939.59 53867.47 88888.00 2017-12-11 10:17:25.000 345 7932.94 939.56 53867.53 88888.00 2017-12-11 10:17:26.000 345 7932.93 939.53 53867.57 88888.00 2017-12-11 10:17:27.000 345 7932.92 939.49 53867.59 88888.00 2017-12-11 10:17:28.000 345 7932.88 939.43 53867.60 88888.00 2017-12-11 10:17:29.000 345 7932.84 939.37 53867.61 88888.00 2017-12-11 10:17:30.000 345 7932.84 939.30 53867.64 88888.00 2017-12-11 10:17:31.000 345 7932.82 939.27 53867.63 88888.00 2017-12-11 10:17:32.000 345 7932.78 939.30 53867.60 88888.00 2017-12-11 10:17:33.000 345 7932.78 939.31 53867.62 88888.00 2017-12-11 10:17:34.000 345 7932.82 939.33 53867.67 88888.00 2017-12-11 10:17:35.000 345 7932.82 939.36 53867.69 88888.00 2017-12-11 10:17:36.000 345 7932.83 939.34 53867.73 88888.00 2017-12-11 10:17:37.000 345 7932.86 939.30 53867.77 88888.00 2017-12-11 10:17:38.000 345 7932.90 939.29 53867.79 88888.00 2017-12-11 10:17:39.000 345 7932.93 939.27 53867.83 88888.00 2017-12-11 10:17:40.000 345 7932.92 939.21 53867.83 88888.00 2017-12-11 10:17:41.000 345 7932.89 939.19 53867.78 88888.00 2017-12-11 10:17:42.000 345 7932.86 939.18 53867.76 88888.00 2017-12-11 10:17:43.000 345 7932.85 939.18 53867.77 88888.00 2017-12-11 10:17:44.000 345 7932.84 939.20 53867.75 88888.00 2017-12-11 10:17:45.000 345 7932.82 939.23 53867.71 88888.00 2017-12-11 10:17:46.000 345 7932.81 939.28 53867.70 88888.00 2017-12-11 10:17:47.000 345 7932.83 939.33 53867.72 88888.00 2017-12-11 10:17:48.000 345 7932.90 939.37 53867.77 88888.00 2017-12-11 10:17:49.000 345 7933.01 939.37 53867.89 88888.00 2017-12-11 10:17:50.000 345 7933.15 939.33 53868.05 88888.00 2017-12-11 10:17:51.000 345 7933.26 939.35 53868.12 88888.00 2017-12-11 10:17:52.000 345 7933.31 939.39 53868.15 88888.00 2017-12-11 10:17:53.000 345 7933.35 939.41 53868.17 88888.00 2017-12-11 10:17:54.000 345 7933.35 939.48 53868.10 88888.00 2017-12-11 10:17:55.000 345 7933.31 939.56 53868.03 88888.00 2017-12-11 10:17:56.000 345 7933.28 939.54 53868.01 88888.00 2017-12-11 10:17:57.000 345 7933.22 939.46 53868.00 88888.00 2017-12-11 10:17:58.000 345 7933.13 939.35 53867.96 88888.00 2017-12-11 10:17:59.000 345 7933.05 939.25 53867.91 88888.00 2017-12-11 10:18:00.000 345 7932.93 939.14 53867.84 88888.00 2017-12-11 10:18:01.000 345 7932.83 939.05 53867.76 88888.00 2017-12-11 10:18:02.000 345 7932.74 938.95 53867.71 88888.00 2017-12-11 10:18:03.000 345 7932.64 938.89 53867.65 88888.00 2017-12-11 10:18:04.000 345 7932.55 938.89 53867.59 88888.00 2017-12-11 10:18:05.000 345 7932.49 938.92 53867.55 88888.00 2017-12-11 10:18:06.000 345 7932.42 938.93 53867.50 88888.00 2017-12-11 10:18:07.000 345 7932.38 938.96 53867.47 88888.00 2017-12-11 10:18:08.000 345 7932.39 939.01 53867.48 88888.00 2017-12-11 10:18:09.000 345 7932.41 939.05 53867.49 88888.00 2017-12-11 10:18:10.000 345 7932.43 939.11 53867.48 88888.00 2017-12-11 10:18:11.000 345 7932.43 939.17 53867.46 88888.00 2017-12-11 10:18:12.000 345 7932.42 939.22 53867.43 88888.00 2017-12-11 10:18:13.000 345 7932.40 939.26 53867.40 88888.00 2017-12-11 10:18:14.000 345 7932.41 939.29 53867.38 88888.00 2017-12-11 10:18:15.000 345 7932.39 939.31 53867.35 88888.00 2017-12-11 10:18:16.000 345 7932.37 939.28 53867.34 88888.00 2017-12-11 10:18:17.000 345 7932.45 939.19 53867.42 88888.00 2017-12-11 10:18:18.000 345 7932.51 939.07 53867.48 88888.00 2017-12-11 10:18:19.000 345 7932.50 938.94 53867.47 88888.00 2017-12-11 10:18:20.000 345 7932.51 938.81 53867.48 88888.00 2017-12-11 10:18:21.000 345 7932.55 938.70 53867.48 88888.00 2017-12-11 10:18:22.000 345 7932.55 938.63 53867.43 88888.00 2017-12-11 10:18:23.000 345 7932.56 938.66 53867.36 88888.00 2017-12-11 10:18:24.000 345 7932.60 938.73 53867.32 88888.00 2017-12-11 10:18:25.000 345 7932.63 938.78 53867.29 88888.00 2017-12-11 10:18:26.000 345 7932.68 938.82 53867.27 88888.00 2017-12-11 10:18:27.000 345 7932.73 938.86 53867.28 88888.00 2017-12-11 10:18:28.000 345 7932.76 938.91 53867.25 88888.00 2017-12-11 10:18:29.000 345 7932.77 938.99 53867.18 88888.00 2017-12-11 10:18:30.000 345 7932.79 939.07 53867.14 88888.00 2017-12-11 10:18:31.000 345 7932.78 939.12 53867.09 88888.00 2017-12-11 10:18:32.000 345 7932.70 939.17 53866.98 88888.00 2017-12-11 10:18:33.000 345 7932.61 939.24 53866.86 88888.00 2017-12-11 10:18:34.000 345 7932.58 939.30 53866.79 88888.00 2017-12-11 10:18:35.000 345 7932.54 939.35 53866.73 88888.00 2017-12-11 10:18:36.000 345 7932.49 939.40 53866.64 88888.00 2017-12-11 10:18:37.000 345 7932.48 939.41 53866.61 88888.00 2017-12-11 10:18:38.000 345 7932.48 939.40 53866.60 88888.00 2017-12-11 10:18:39.000 345 7932.45 939.39 53866.57 88888.00 2017-12-11 10:18:40.000 345 7932.44 939.37 53866.53 88888.00 2017-12-11 10:18:41.000 345 7932.46 939.33 53866.54 88888.00 2017-12-11 10:18:42.000 345 7932.52 939.28 53866.57 88888.00 2017-12-11 10:18:43.000 345 7932.62 939.21 53866.64 88888.00 2017-12-11 10:18:44.000 345 7932.77 939.12 53866.75 88888.00 2017-12-11 10:18:45.000 345 7932.94 939.05 53866.87 88888.00 2017-12-11 10:18:46.000 345 7933.12 938.99 53866.98 88888.00 2017-12-11 10:18:47.000 345 7933.33 938.88 53867.12 88888.00 2017-12-11 10:18:48.000 345 7933.57 938.77 53867.26 88888.00 2017-12-11 10:18:49.000 345 7933.78 938.66 53867.37 88888.00 2017-12-11 10:18:50.000 345 7933.94 938.51 53867.44 88888.00 2017-12-11 10:18:51.000 345 7934.07 938.37 53867.48 88888.00 2017-12-11 10:18:52.000 345 7934.19 938.26 53867.53 88888.00 2017-12-11 10:18:53.000 345 7934.30 938.13 53867.57 88888.00 2017-12-11 10:18:54.000 345 7934.37 938.02 53867.57 88888.00 2017-12-11 10:18:55.000 345 7934.40 937.94 53867.51 88888.00 2017-12-11 10:18:56.000 345 7934.43 937.86 53867.47 88888.00 2017-12-11 10:18:57.000 345 7934.48 937.78 53867.46 88888.00 2017-12-11 10:18:58.000 345 7934.54 937.72 53867.46 88888.00 2017-12-11 10:18:59.000 345 7934.61 937.65 53867.48 88888.00 2017-12-11 10:19:00.000 345 7934.74 937.58 53867.55 88888.00 2017-12-11 10:19:01.000 345 7934.87 937.54 53867.60 88888.00 2017-12-11 10:19:02.000 345 7935.03 937.53 53867.66 88888.00 2017-12-11 10:19:03.000 345 7935.25 937.51 53867.80 88888.00 2017-12-11 10:19:04.000 345 7935.45 937.42 53867.93 88888.00 2017-12-11 10:19:05.000 345 7935.61 937.26 53868.02 88888.00 2017-12-11 10:19:06.000 345 7935.78 937.11 53868.13 88888.00 2017-12-11 10:19:07.000 345 7936.03 937.00 53868.27 88888.00 2017-12-11 10:19:08.000 345 7936.32 936.91 53868.42 88888.00 2017-12-11 10:19:09.000 345 7936.61 936.81 53868.58 88888.00 2017-12-11 10:19:10.000 345 7936.90 936.74 53868.72 88888.00 2017-12-11 10:19:11.000 345 7937.18 936.72 53868.83 88888.00 2017-12-11 10:19:12.000 345 7937.44 936.74 53868.92 88888.00 2017-12-11 10:19:13.000 345 7937.67 936.80 53868.99 88888.00 2017-12-11 10:19:14.000 345 7937.88 936.91 53869.02 88888.00 2017-12-11 10:19:15.000 345 7938.09 936.99 53869.08 88888.00 2017-12-11 10:19:16.000 345 7938.34 937.04 53869.19 88888.00 2017-12-11 10:19:17.000 345 7938.58 937.12 53869.27 88888.00 2017-12-11 10:19:18.000 345 7938.76 937.21 53869.28 88888.00 2017-12-11 10:19:19.000 345 7938.87 937.31 53869.23 88888.00 2017-12-11 10:19:20.000 345 7938.93 937.44 53869.16 88888.00 2017-12-11 10:19:21.000 345 7938.97 937.61 53869.09 88888.00 2017-12-11 10:19:22.000 345 7939.05 937.78 53869.04 88888.00 2017-12-11 10:19:23.000 345 7939.20 937.94 53869.07 88888.00 2017-12-11 10:19:24.000 345 7939.42 938.09 53869.18 88888.00 2017-12-11 10:19:25.000 345 7939.69 938.25 53869.30 88888.00 2017-12-11 10:19:26.000 345 7939.97 938.41 53869.40 88888.00 2017-12-11 10:19:27.000 345 7940.26 938.54 53869.51 88888.00 2017-12-11 10:19:28.000 345 7940.54 938.66 53869.62 88888.00 2017-12-11 10:19:29.000 345 7940.76 938.77 53869.67 88888.00 2017-12-11 10:19:30.000 345 7940.96 938.86 53869.70 88888.00 2017-12-11 10:19:31.000 345 7941.15 938.92 53869.73 88888.00 2017-12-11 10:19:32.000 345 7941.33 938.97 53869.75 88888.00 2017-12-11 10:19:33.000 345 7941.51 939.00 53869.79 88888.00 2017-12-11 10:19:34.000 345 7941.66 939.02 53869.82 88888.00 2017-12-11 10:19:35.000 345 7941.77 939.06 53869.80 88888.00 2017-12-11 10:19:36.000 345 7941.82 939.11 53869.71 88888.00 2017-12-11 10:19:37.000 345 7941.83 939.13 53869.63 88888.00 2017-12-11 10:19:38.000 345 7941.79 939.13 53869.54 88888.00 2017-12-11 10:19:39.000 345 7941.71 939.13 53869.40 88888.00 2017-12-11 10:19:40.000 345 7941.64 939.16 53869.28 88888.00 2017-12-11 10:19:41.000 345 7941.58 939.16 53869.19 88888.00 2017-12-11 10:19:42.000 345 7941.48 939.15 53869.08 88888.00 2017-12-11 10:19:43.000 345 7941.37 939.18 53868.96 88888.00 2017-12-11 10:19:44.000 345 7941.30 939.22 53868.90 88888.00 2017-12-11 10:19:45.000 345 7941.29 939.24 53868.89 88888.00 2017-12-11 10:19:46.000 345 7941.32 939.24 53868.88 88888.00 2017-12-11 10:19:47.000 345 7941.40 939.24 53868.95 88888.00 2017-12-11 10:19:48.000 345 7941.56 939.19 53869.11 88888.00 2017-12-11 10:19:49.000 345 7941.77 939.13 53869.29 88888.00 2017-12-11 10:19:50.000 345 7942.04 939.08 53869.48 88888.00 2017-12-11 10:19:51.000 345 7942.36 939.02 53869.71 88888.00 2017-12-11 10:19:52.000 345 7942.71 938.96 53869.93 88888.00 2017-12-11 10:19:53.000 345 7943.03 938.91 53870.10 88888.00 2017-12-11 10:19:54.000 345 7943.30 938.88 53870.21 88888.00 2017-12-11 10:19:55.000 345 7943.55 938.90 53870.28 88888.00 2017-12-11 10:19:56.000 345 7943.77 938.93 53870.31 88888.00 2017-12-11 10:19:57.000 345 7943.98 938.94 53870.37 88888.00 2017-12-11 10:19:58.000 345 7944.16 938.92 53870.41 88888.00 2017-12-11 10:19:59.000 345 7944.28 938.90 53870.39 88888.00 2017-12-11 10:20:00.000 345 7944.37 938.92 53870.34 88888.00 2017-12-11 10:20:01.000 345 7944.45 938.97 53870.29 88888.00 2017-12-11 10:20:02.000 345 7944.49 939.06 53870.22 88888.00 2017-12-11 10:20:03.000 345 7944.49 939.17 53870.12 88888.00 2017-12-11 10:20:04.000 345 7944.47 939.22 53870.04 88888.00 2017-12-11 10:20:05.000 345 7944.42 939.22 53869.97 88888.00 2017-12-11 10:20:06.000 345 7944.36 939.22 53869.90 88888.00 2017-12-11 10:20:07.000 345 7944.32 939.20 53869.84 88888.00 2017-12-11 10:20:08.000 345 7944.29 939.17 53869.81 88888.00 2017-12-11 10:20:09.000 345 7944.28 939.13 53869.80 88888.00 2017-12-11 10:20:10.000 345 7944.28 939.08 53869.82 88888.00 2017-12-11 10:20:11.000 345 7944.26 939.02 53869.79 88888.00 2017-12-11 10:20:12.000 345 7944.23 938.96 53869.75 88888.00 2017-12-11 10:20:13.000 345 7944.19 938.90 53869.68 88888.00 2017-12-11 10:20:14.000 345 7944.12 938.90 53869.59 88888.00 2017-12-11 10:20:15.000 345 7944.07 938.92 53869.52 88888.00 2017-12-11 10:20:16.000 345 7944.10 938.90 53869.55 88888.00 2017-12-11 10:20:17.000 345 7944.18 938.85 53869.62 88888.00 2017-12-11 10:20:18.000 345 7944.24 938.79 53869.67 88888.00 2017-12-11 10:20:19.000 345 7944.29 938.74 53869.67 88888.00 2017-12-11 10:20:20.000 345 7944.33 938.72 53869.66 88888.00 2017-12-11 10:20:21.000 345 7944.38 938.70 53869.67 88888.00 2017-12-11 10:20:22.000 345 7944.43 938.69 53869.68 88888.00 2017-12-11 10:20:23.000 345 7944.47 938.71 53869.66 88888.00 2017-12-11 10:20:24.000 345 7944.48 938.71 53869.61 88888.00 2017-12-11 10:20:25.000 345 7944.45 938.70 53869.55 88888.00 2017-12-11 10:20:26.000 345 7944.41 938.71 53869.50 88888.00 2017-12-11 10:20:27.000 345 7944.38 938.73 53869.45 88888.00 2017-12-11 10:20:28.000 345 7944.35 938.77 53869.39 88888.00 2017-12-11 10:20:29.000 345 7944.30 938.83 53869.34 88888.00 2017-12-11 10:20:30.000 345 7944.24 938.88 53869.29 88888.00 2017-12-11 10:20:31.000 345 7944.17 938.87 53869.23 88888.00 2017-12-11 10:20:32.000 345 7944.08 938.86 53869.17 88888.00 2017-12-11 10:20:33.000 345 7943.98 938.89 53869.10 88888.00 2017-12-11 10:20:34.000 345 7943.85 938.96 53868.99 88888.00 2017-12-11 10:20:35.000 345 7943.70 939.02 53868.87 88888.00 2017-12-11 10:20:36.000 345 7943.56 939.10 53868.76 88888.00 2017-12-11 10:20:37.000 345 7943.42 939.19 53868.66 88888.00 2017-12-11 10:20:38.000 345 7943.29 939.26 53868.58 88888.00 2017-12-11 10:20:39.000 345 7943.15 939.32 53868.50 88888.00 2017-12-11 10:20:40.000 345 7942.99 939.37 53868.41 88888.00 2017-12-11 10:20:41.000 345 7942.84 939.41 53868.33 88888.00 2017-12-11 10:20:42.000 345 7942.69 939.43 53868.26 88888.00 2017-12-11 10:20:43.000 345 7942.54 939.44 53868.20 88888.00 2017-12-11 10:20:44.000 345 7942.39 939.44 53868.16 88888.00 2017-12-11 10:20:45.000 345 7942.25 939.42 53868.10 88888.00 2017-12-11 10:20:46.000 345 7942.12 939.38 53868.05 88888.00 2017-12-11 10:20:47.000 345 7941.98 939.32 53868.02 88888.00 2017-12-11 10:20:48.000 345 7941.87 939.24 53868.02 88888.00 2017-12-11 10:20:49.000 345 7941.79 939.17 53868.03 88888.00 2017-12-11 10:20:50.000 345 7941.72 939.12 53868.06 88888.00 2017-12-11 10:20:51.000 345 7941.65 939.07 53868.10 88888.00 2017-12-11 10:20:52.000 345 7941.59 939.05 53868.12 88888.00 2017-12-11 10:20:53.000 345 7941.57 939.04 53868.17 88888.00 2017-12-11 10:20:54.000 345 7941.58 939.01 53868.27 88888.00 2017-12-11 10:20:55.000 345 7941.63 938.97 53868.39 88888.00 2017-12-11 10:20:56.000 345 7941.70 938.95 53868.50 88888.00 2017-12-11 10:20:57.000 345 7941.78 938.96 53868.61 88888.00 2017-12-11 10:20:58.000 345 7941.85 938.96 53868.73 88888.00 2017-12-11 10:20:59.000 345 7941.92 938.94 53868.83 88888.00 2017-12-11 10:21:00.000 345 7941.98 938.91 53868.91 88888.00 2017-12-11 10:21:01.000 345 7942.06 938.88 53869.03 88888.00 2017-12-11 10:21:02.000 345 7942.15 938.84 53869.16 88888.00 2017-12-11 10:21:03.000 345 7942.28 938.80 53869.31 88888.00 2017-12-11 10:21:04.000 345 7942.41 938.79 53869.45 88888.00 2017-12-11 10:21:05.000 345 7942.53 938.76 53869.58 88888.00 2017-12-11 10:21:06.000 345 7942.64 938.74 53869.69 88888.00 2017-12-11 10:21:07.000 345 7942.74 938.71 53869.81 88888.00 2017-12-11 10:21:08.000 345 7942.83 938.67 53869.93 88888.00 2017-12-11 10:21:09.000 345 7942.92 938.64 53870.04 88888.00 2017-12-11 10:21:10.000 345 7943.00 938.62 53870.12 88888.00 2017-12-11 10:21:11.000 345 7943.06 938.60 53870.18 88888.00 2017-12-11 10:21:12.000 345 7943.12 938.56 53870.24 88888.00 2017-12-11 10:21:13.000 345 7943.18 938.52 53870.32 88888.00 2017-12-11 10:21:14.000 345 7943.23 938.48 53870.39 88888.00 2017-12-11 10:21:15.000 345 7943.28 938.43 53870.46 88888.00 2017-12-11 10:21:16.000 345 7943.32 938.38 53870.55 88888.00 2017-12-11 10:21:17.000 345 7943.36 938.32 53870.61 88888.00 2017-12-11 10:21:18.000 345 7943.40 938.26 53870.69 88888.00 2017-12-11 10:21:19.000 345 7943.45 938.19 53870.78 88888.00 2017-12-11 10:21:20.000 345 7943.52 938.10 53870.88 88888.00 2017-12-11 10:21:21.000 345 7943.60 938.01 53870.98 88888.00 2017-12-11 10:21:22.000 345 7943.68 937.93 53871.11 88888.00 2017-12-11 10:21:23.000 345 7943.80 937.83 53871.27 88888.00 2017-12-11 10:21:24.000 345 7943.94 937.70 53871.43 88888.00 2017-12-11 10:21:25.000 345 7944.10 937.57 53871.64 88888.00 2017-12-11 10:21:26.000 345 7944.30 937.44 53871.84 88888.00 2017-12-11 10:21:27.000 345 7944.48 937.31 53872.01 88888.00 2017-12-11 10:21:28.000 345 7944.63 937.20 53872.16 88888.00 2017-12-11 10:21:29.000 345 7944.78 937.09 53872.31 88888.00 2017-12-11 10:21:30.000 345 7944.92 937.00 53872.44 88888.00 2017-12-11 10:21:31.000 345 7945.01 936.91 53872.53 88888.00 2017-12-11 10:21:32.000 345 7945.07 936.84 53872.61 88888.00 2017-12-11 10:21:33.000 345 7945.11 936.76 53872.70 88888.00 2017-12-11 10:21:34.000 345 7945.12 936.68 53872.74 88888.00 2017-12-11 10:21:35.000 345 7945.11 936.59 53872.80 88888.00 2017-12-11 10:21:36.000 345 7945.12 936.49 53872.87 88888.00 2017-12-11 10:21:37.000 345 7945.10 936.40 53872.91 88888.00 2017-12-11 10:21:38.000 345 7945.04 936.31 53872.91 88888.00 2017-12-11 10:21:39.000 345 7944.97 936.22 53872.96 88888.00 2017-12-11 10:21:40.000 345 7944.90 936.12 53873.01 88888.00 2017-12-11 10:21:41.000 345 7944.82 936.01 53873.05 88888.00 2017-12-11 10:21:42.000 345 7944.75 935.93 53873.09 88888.00 2017-12-11 10:21:43.000 345 7944.67 935.89 53873.13 88888.00 2017-12-11 10:21:44.000 345 7944.60 935.85 53873.18 88888.00 2017-12-11 10:21:45.000 345 7944.51 935.80 53873.22 88888.00 2017-12-11 10:21:46.000 345 7944.40 935.76 53873.23 88888.00 2017-12-11 10:21:47.000 345 7944.27 935.73 53873.25 88888.00 2017-12-11 10:21:48.000 345 7944.14 935.73 53873.26 88888.00 2017-12-11 10:21:49.000 345 7944.03 935.73 53873.29 88888.00 2017-12-11 10:21:50.000 345 7943.93 935.72 53873.33 88888.00 2017-12-11 10:21:51.000 345 7943.86 935.74 53873.41 88888.00 2017-12-11 10:21:52.000 345 7943.79 935.75 53873.50 88888.00 2017-12-11 10:21:53.000 345 7943.73 935.74 53873.57 88888.00 2017-12-11 10:21:54.000 345 7943.66 935.71 53873.65 88888.00 2017-12-11 10:21:55.000 345 7943.62 935.66 53873.77 88888.00 2017-12-11 10:21:56.000 345 7943.62 935.64 53873.92 88888.00 2017-12-11 10:21:57.000 345 7943.66 935.61 53874.08 88888.00 2017-12-11 10:21:58.000 345 7943.72 935.57 53874.27 88888.00 2017-12-11 10:21:59.000 345 7943.81 935.54 53874.47 88888.00 2017-12-11 10:22:00.000 345 7943.94 935.53 53874.68 88888.00 2017-12-11 10:22:01.000 345 7944.08 935.51 53874.90 88888.00 2017-12-11 10:22:02.000 345 7944.23 935.51 53875.11 88888.00 2017-12-11 10:22:03.000 345 7944.38 935.53 53875.28 88888.00 2017-12-11 10:22:04.000 345 7944.52 935.56 53875.45 88888.00 2017-12-11 10:22:05.000 345 7944.61 935.59 53875.60 88888.00 2017-12-11 10:22:06.000 345 7944.67 935.62 53875.70 88888.00 2017-12-11 10:22:07.000 345 7944.72 935.65 53875.79 88888.00 2017-12-11 10:22:08.000 345 7944.72 935.69 53875.85 88888.00 2017-12-11 10:22:09.000 345 7944.68 935.74 53875.89 88888.00 2017-12-11 10:22:10.000 345 7944.64 935.79 53875.91 88888.00 2017-12-11 10:22:11.000 345 7944.57 935.86 53875.94 88888.00 2017-12-11 10:22:12.000 345 7944.47 935.94 53875.95 88888.00 2017-12-11 10:22:13.000 345 7944.35 935.98 53875.95 88888.00 2017-12-11 10:22:14.000 345 7944.22 936.02 53875.95 88888.00 2017-12-11 10:22:15.000 345 7944.09 936.08 53875.94 88888.00 2017-12-11 10:22:16.000 345 7943.95 936.17 53875.93 88888.00 2017-12-11 10:22:17.000 345 7943.82 936.28 53875.93 88888.00 2017-12-11 10:22:18.000 345 7943.70 936.36 53875.95 88888.00 2017-12-11 10:22:19.000 345 7943.60 936.42 53876.00 88888.00 2017-12-11 10:22:20.000 345 7943.52 936.49 53876.04 88888.00 2017-12-11 10:22:21.000 345 7943.45 936.56 53876.11 88888.00 2017-12-11 10:22:22.000 345 7943.43 936.60 53876.24 88888.00 2017-12-11 10:22:23.000 345 7943.48 936.65 53876.42 88888.00 2017-12-11 10:22:24.000 345 7943.56 936.70 53876.61 88888.00 2017-12-11 10:22:25.000 345 7943.66 936.78 53876.81 88888.00 2017-12-11 10:22:26.000 345 7943.78 936.86 53877.00 88888.00 2017-12-11 10:22:27.000 345 7943.90 936.96 53877.18 88888.00 2017-12-11 10:22:28.000 345 7944.01 937.05 53877.33 88888.00 2017-12-11 10:22:29.000 345 7944.09 937.15 53877.46 88888.00 2017-12-11 10:22:30.000 345 7944.11 937.28 53877.53 88888.00 2017-12-11 10:22:31.000 345 7944.08 937.41 53877.54 88888.00 2017-12-11 10:22:32.000 345 7944.02 937.55 53877.52 88888.00 2017-12-11 10:22:33.000 345 7943.90 937.70 53877.49 88888.00 2017-12-11 10:22:34.000 345 7943.77 937.84 53877.44 88888.00 2017-12-11 10:22:35.000 345 7943.62 937.97 53877.40 88888.00 2017-12-11 10:22:36.000 345 7943.46 938.08 53877.35 88888.00 2017-12-11 10:22:37.000 345 7943.30 938.21 53877.30 88888.00 2017-12-11 10:22:38.000 345 7943.17 938.35 53877.30 88888.00 2017-12-11 10:22:39.000 345 7943.05 938.45 53877.31 88888.00 2017-12-11 10:22:40.000 345 7942.92 938.53 53877.30 88888.00 2017-12-11 10:22:41.000 345 7942.80 938.61 53877.34 88888.00 2017-12-11 10:22:42.000 345 7942.71 938.69 53877.40 88888.00 2017-12-11 10:22:43.000 345 7942.65 938.76 53877.48 88888.00 2017-12-11 10:22:44.000 345 7942.61 938.80 53877.57 88888.00 2017-12-11 10:22:45.000 345 7942.59 938.87 53877.69 88888.00 2017-12-11 10:22:46.000 345 7942.60 938.95 53877.81 88888.00 2017-12-11 10:22:47.000 345 7942.61 939.00 53877.94 88888.00 2017-12-11 10:22:48.000 345 7942.61 939.04 53878.07 88888.00 2017-12-11 10:22:49.000 345 7942.61 939.10 53878.17 88888.00 2017-12-11 10:22:50.000 345 7942.61 939.15 53878.25 88888.00 2017-12-11 10:22:51.000 345 7942.60 939.22 53878.34 88888.00 2017-12-11 10:22:52.000 345 7942.57 939.31 53878.41 88888.00 2017-12-11 10:22:53.000 345 7942.55 939.41 53878.47 88888.00 2017-12-11 10:22:54.000 345 7942.50 939.53 53878.51 88888.00 2017-12-11 10:22:55.000 345 7942.42 939.66 53878.52 88888.00 2017-12-11 10:22:56.000 345 7942.31 939.81 53878.52 88888.00 2017-12-11 10:22:57.000 345 7942.18 939.97 53878.50 88888.00 2017-12-11 10:22:58.000 345 7942.03 940.12 53878.48 88888.00 2017-12-11 10:22:59.000 345 7941.87 940.24 53878.44 88888.00 2017-12-11 10:23:00.000 345 7941.67 940.36 53878.39 88888.00 2017-12-11 10:23:01.000 345 7941.48 940.47 53878.35 88888.00 2017-12-11 10:23:02.000 345 7941.29 940.60 53878.31 88888.00 2017-12-11 10:23:03.000 345 7941.08 940.74 53878.27 88888.00 2017-12-11 10:23:04.000 345 7940.92 940.88 53878.26 88888.00 2017-12-11 10:23:05.000 345 7940.79 941.02 53878.27 88888.00 2017-12-11 10:23:06.000 345 7940.67 941.16 53878.27 88888.00 2017-12-11 10:23:07.000 345 7940.57 941.30 53878.32 88888.00 2017-12-11 10:23:08.000 345 7940.52 941.44 53878.39 88888.00 2017-12-11 10:23:09.000 345 7940.50 941.57 53878.47 88888.00 2017-12-11 10:23:10.000 345 7940.51 941.68 53878.59 88888.00 2017-12-11 10:23:11.000 345 7940.56 941.76 53878.73 88888.00 2017-12-11 10:23:12.000 345 7940.64 941.83 53878.87 88888.00 2017-12-11 10:23:13.000 345 7940.73 941.91 53879.01 88888.00 2017-12-11 10:23:14.000 345 7940.85 941.98 53879.16 88888.00 2017-12-11 10:23:15.000 345 7940.96 942.03 53879.30 88888.00 2017-12-11 10:23:16.000 345 7941.04 942.09 53879.43 88888.00 2017-12-11 10:23:17.000 345 7941.12 942.13 53879.54 88888.00 2017-12-11 10:23:18.000 345 7941.19 942.19 53879.63 88888.00 2017-12-11 10:23:19.000 345 7941.24 942.27 53879.72 88888.00 2017-12-11 10:23:20.000 345 7941.29 942.35 53879.81 88888.00 2017-12-11 10:23:21.000 345 7941.35 942.40 53879.90 88888.00 2017-12-11 10:23:22.000 345 7941.42 942.45 53879.98 88888.00 2017-12-11 10:23:23.000 345 7941.46 942.50 53880.07 88888.00 2017-12-11 10:23:24.000 345 7941.50 942.56 53880.15 88888.00 2017-12-11 10:23:25.000 345 7941.56 942.63 53880.23 88888.00 2017-12-11 10:23:26.000 345 7941.61 942.71 53880.33 88888.00 2017-12-11 10:23:27.000 345 7941.66 942.79 53880.43 88888.00 2017-12-11 10:23:28.000 345 7941.73 942.86 53880.53 88888.00 2017-12-11 10:23:29.000 345 7941.81 942.92 53880.63 88888.00 2017-12-11 10:23:30.000 345 7941.91 943.01 53880.75 88888.00 2017-12-11 10:23:31.000 345 7942.00 943.13 53880.83 88888.00 2017-12-11 10:23:32.000 345 7942.04 943.23 53880.89 88888.00 2017-12-11 10:23:33.000 345 7942.08 943.33 53880.96 88888.00 2017-12-11 10:23:34.000 345 7942.12 943.41 53881.00 88888.00 2017-12-11 10:23:35.000 345 7942.12 943.49 53881.03 88888.00 2017-12-11 10:23:36.000 345 7942.10 943.57 53881.05 88888.00 2017-12-11 10:23:37.000 345 7942.09 943.64 53881.06 88888.00 2017-12-11 10:23:38.000 345 7942.06 943.73 53881.05 88888.00 2017-12-11 10:23:39.000 345 7942.02 943.84 53881.04 88888.00 2017-12-11 10:23:40.000 345 7942.00 943.92 53881.05 88888.00 2017-12-11 10:23:41.000 345 7942.00 943.97 53881.07 88888.00 2017-12-11 10:23:42.000 345 7941.98 944.04 53881.10 88888.00 2017-12-11 10:23:43.000 345 7941.95 944.10 53881.13 88888.00 2017-12-11 10:23:44.000 345 7941.94 944.15 53881.16 88888.00 2017-12-11 10:23:45.000 345 7941.98 944.20 53881.21 88888.00 2017-12-11 10:23:46.000 345 7942.05 944.27 53881.30 88888.00 2017-12-11 10:23:47.000 345 7942.11 944.34 53881.37 88888.00 2017-12-11 10:23:48.000 345 7942.18 944.41 53881.43 88888.00 2017-12-11 10:23:49.000 345 7942.26 944.51 53881.48 88888.00 2017-12-11 10:23:50.000 345 7942.34 944.59 53881.54 88888.00 2017-12-11 10:23:51.000 345 7942.40 944.65 53881.59 88888.00 2017-12-11 10:23:52.000 345 7942.45 944.73 53881.62 88888.00 2017-12-11 10:23:53.000 345 7942.49 944.83 53881.61 88888.00 2017-12-11 10:23:54.000 345 7942.50 944.93 53881.59 88888.00 2017-12-11 10:23:55.000 345 7942.47 945.00 53881.56 88888.00 2017-12-11 10:23:56.000 345 7942.43 945.08 53881.51 88888.00 2017-12-11 10:23:57.000 345 7942.36 945.17 53881.44 88888.00 2017-12-11 10:23:58.000 345 7942.29 945.26 53881.37 88888.00 2017-12-11 10:23:59.000 345 7942.22 945.33 53881.32 88888.00 2017-12-11 10:24:00.000 345 7942.15 945.41 53881.29 88888.00 2017-12-11 10:24:01.000 345 7942.09 945.48 53881.25 88888.00 2017-12-11 10:24:02.000 345 7941.99 945.50 53881.20 88888.00 2017-12-11 10:24:03.000 345 7941.86 945.51 53881.13 88888.00 2017-12-11 10:24:04.000 345 7941.76 945.54 53881.08 88888.00 2017-12-11 10:24:05.000 345 7941.72 945.56 53881.09 88888.00 2017-12-11 10:24:06.000 345 7941.72 945.57 53881.14 88888.00 2017-12-11 10:24:07.000 345 7941.74 945.60 53881.20 88888.00 2017-12-11 10:24:08.000 345 7941.77 945.64 53881.24 88888.00 2017-12-11 10:24:09.000 345 7941.81 945.64 53881.28 88888.00 2017-12-11 10:24:10.000 345 7941.83 945.63 53881.30 88888.00 2017-12-11 10:24:11.000 345 7941.86 945.67 53881.31 88888.00 2017-12-11 10:24:12.000 345 7941.88 945.71 53881.31 88888.00 2017-12-11 10:24:13.000 345 7941.89 945.74 53881.32 88888.00 2017-12-11 10:24:14.000 345 7941.88 945.75 53881.32 88888.00 2017-12-11 10:24:15.000 345 7941.81 945.74 53881.26 88888.00 2017-12-11 10:24:16.000 345 7941.73 945.72 53881.17 88888.00 2017-12-11 10:24:17.000 345 7941.62 945.72 53881.06 88888.00 2017-12-11 10:24:18.000 345 7941.47 945.71 53880.93 88888.00 2017-12-11 10:24:19.000 345 7941.32 945.70 53880.82 88888.00 2017-12-11 10:24:20.000 345 7941.17 945.67 53880.73 88888.00 2017-12-11 10:24:21.000 345 7941.01 945.61 53880.66 88888.00 2017-12-11 10:24:22.000 345 7940.83 945.51 53880.58 88888.00 2017-12-11 10:24:23.000 345 7940.64 945.41 53880.48 88888.00 2017-12-11 10:24:24.000 345 7940.46 945.35 53880.39 88888.00 2017-12-11 10:24:25.000 345 7940.29 945.29 53880.31 88888.00 2017-12-11 10:24:26.000 345 7940.16 945.22 53880.27 88888.00 2017-12-11 10:24:27.000 345 7940.08 945.16 53880.25 88888.00 2017-12-11 10:24:28.000 345 7940.04 945.08 53880.27 88888.00 2017-12-11 10:24:29.000 345 7940.00 944.99 53880.29 88888.00 2017-12-11 10:24:30.000 345 7939.95 944.92 53880.29 88888.00 2017-12-11 10:24:31.000 345 7939.88 944.86 53880.27 88888.00 2017-12-11 10:24:32.000 345 7939.80 944.81 53880.22 88888.00 2017-12-11 10:24:33.000 345 7939.71 944.77 53880.14 88888.00 2017-12-11 10:24:34.000 345 7939.59 944.72 53880.07 88888.00 2017-12-11 10:24:35.000 345 7939.45 944.66 53880.03 88888.00 2017-12-11 10:24:36.000 345 7939.30 944.60 53879.95 88888.00 2017-12-11 10:24:37.000 345 7939.15 944.55 53879.87 88888.00 2017-12-11 10:24:38.000 345 7939.00 944.46 53879.81 88888.00 2017-12-11 10:24:39.000 345 7938.82 944.36 53879.73 88888.00 2017-12-11 10:24:40.000 345 7938.61 944.23 53879.62 88888.00 2017-12-11 10:24:41.000 345 7938.41 944.09 53879.54 88888.00 2017-12-11 10:24:42.000 345 7938.25 943.99 53879.50 88888.00 2017-12-11 10:24:43.000 345 7938.13 943.90 53879.49 88888.00 2017-12-11 10:24:44.000 345 7938.02 943.81 53879.47 88888.00 2017-12-11 10:24:45.000 345 7937.86 943.70 53879.41 88888.00 2017-12-11 10:24:46.000 345 7937.69 943.59 53879.34 88888.00 2017-12-11 10:24:47.000 345 7937.50 943.47 53879.24 88888.00 2017-12-11 10:24:48.000 345 7937.26 943.35 53879.13 88888.00 2017-12-11 10:24:49.000 345 7937.00 943.22 53879.02 88888.00 2017-12-11 10:24:50.000 345 7936.74 943.12 53878.90 88888.00 2017-12-11 10:24:51.000 345 7936.45 943.04 53878.74 88888.00 2017-12-11 10:24:52.000 345 7936.17 942.94 53878.60 88888.00 2017-12-11 10:24:53.000 345 7935.90 942.81 53878.52 88888.00 2017-12-11 10:24:54.000 345 7935.66 942.66 53878.46 88888.00 2017-12-11 10:24:55.000 345 7935.49 942.51 53878.43 88888.00 2017-12-11 10:24:56.000 345 7935.40 942.37 53878.46 88888.00 2017-12-11 10:24:57.000 345 7935.34 942.24 53878.53 88888.00 2017-12-11 10:24:58.000 345 7935.29 942.12 53878.58 88888.00 2017-12-11 10:24:59.000 345 7935.26 942.00 53878.62 88888.00 2017-12-11 10:25:00.000 345 7935.20 941.89 53878.64 88888.00 2017-12-11 10:25:01.000 345 7935.12 941.76 53878.64 88888.00 2017-12-11 10:25:02.000 345 7935.04 941.59 53878.62 88888.00 2017-12-11 10:25:03.000 345 7934.93 941.38 53878.59 88888.00 2017-12-11 10:25:04.000 345 7934.81 941.17 53878.57 88888.00 2017-12-11 10:25:05.000 345 7934.73 941.00 53878.56 88888.00 2017-12-11 10:25:06.000 345 7934.67 940.87 53878.55 88888.00 2017-12-11 10:25:07.000 345 7934.60 940.72 53878.50 88888.00 2017-12-11 10:25:08.000 345 7934.44 940.60 53878.40 88888.00 2017-12-11 10:25:09.000 345 7934.20 940.49 53878.24 88888.00 2017-12-11 10:25:10.000 345 7933.94 940.35 53878.05 88888.00 2017-12-11 10:25:11.000 345 7933.67 940.16 53877.87 88888.00 2017-12-11 10:25:12.000 345 7933.41 939.99 53877.76 88888.00 2017-12-11 10:25:13.000 345 7933.26 939.86 53877.73 88888.00 2017-12-11 10:25:14.000 345 7933.20 939.74 53877.75 88888.00 2017-12-11 10:25:15.000 345 7933.15 939.68 53877.77 88888.00 2017-12-11 10:25:16.000 345 7933.06 939.64 53877.73 88888.00 2017-12-11 10:25:17.000 345 7932.92 939.55 53877.66 88888.00 2017-12-11 10:25:18.000 345 7932.72 939.38 53877.56 88888.00 2017-12-11 10:25:19.000 345 7932.47 939.18 53877.44 88888.00 2017-12-11 10:25:20.000 345 7932.24 938.95 53877.34 88888.00 2017-12-11 10:25:21.000 345 7932.08 938.74 53877.30 88888.00 2017-12-11 10:25:22.000 345 7932.00 938.58 53877.31 88888.00 2017-12-11 10:25:23.000 345 7931.94 938.46 53877.33 88888.00 2017-12-11 10:25:24.000 345 7931.81 938.34 53877.31 88888.00 2017-12-11 10:25:25.000 345 7931.59 938.16 53877.20 88888.00 2017-12-11 10:25:26.000 345 7931.33 937.94 53877.05 88888.00 2017-12-11 10:25:27.000 345 7931.10 937.70 53876.96 88888.00 2017-12-11 10:25:28.000 345 7930.93 937.47 53876.92 88888.00 2017-12-11 10:25:29.000 345 7930.81 937.31 53876.90 88888.00 2017-12-11 10:25:30.000 345 7930.78 937.22 53876.94 88888.00 2017-12-11 10:25:31.000 345 7930.80 937.15 53877.00 88888.00 2017-12-11 10:25:32.000 345 7930.78 937.08 53877.02 88888.00 2017-12-11 10:25:33.000 345 7930.74 937.00 53876.98 88888.00 2017-12-11 10:25:34.000 345 7930.68 936.89 53876.96 88888.00 2017-12-11 10:25:35.000 345 7930.61 936.78 53876.93 88888.00 2017-12-11 10:25:36.000 345 7930.52 936.70 53876.85 88888.00 2017-12-11 10:25:37.000 345 7930.44 936.69 53876.76 88888.00 2017-12-11 10:25:38.000 345 7930.36 936.74 53876.70 88888.00 2017-12-11 10:25:39.000 345 7930.24 936.79 53876.59 88888.00 2017-12-11 10:25:40.000 345 7930.06 936.81 53876.45 88888.00 2017-12-11 10:25:41.000 345 7929.84 936.82 53876.27 88888.00 2017-12-11 10:25:42.000 345 7929.58 936.76 53876.07 88888.00 2017-12-11 10:25:43.000 345 7929.31 936.69 53875.87 88888.00 2017-12-11 10:25:44.000 345 7929.06 936.65 53875.70 88888.00 2017-12-11 10:25:45.000 345 7928.85 936.65 53875.56 88888.00 2017-12-11 10:25:46.000 345 7928.68 936.67 53875.45 88888.00 2017-12-11 10:25:47.000 345 7928.53 936.71 53875.36 88888.00 2017-12-11 10:25:48.000 345 7928.37 936.71 53875.26 88888.00 2017-12-11 10:25:49.000 345 7928.22 936.68 53875.18 88888.00 2017-12-11 10:25:50.000 345 7928.06 936.63 53875.11 88888.00 2017-12-11 10:25:51.000 345 7927.90 936.54 53875.02 88888.00 2017-12-11 10:25:52.000 345 7927.73 936.44 53874.92 88888.00 2017-12-11 10:25:53.000 345 7927.53 936.37 53874.80 88888.00 2017-12-11 10:25:54.000 345 7927.35 936.33 53874.66 88888.00 2017-12-11 10:25:55.000 345 7927.21 936.30 53874.54 88888.00 2017-12-11 10:25:56.000 345 7927.07 936.28 53874.45 88888.00 2017-12-11 10:25:57.000 345 7926.88 936.26 53874.29 88888.00 2017-12-11 10:25:58.000 345 7926.65 936.21 53874.12 88888.00 2017-12-11 10:25:59.000 345 7926.48 936.16 53874.00 88888.00 2017-12-11 10:26:00.000 345 7926.33 936.14 53873.91 88888.00 2017-12-11 10:26:01.000 345 7926.18 936.16 53873.81 88888.00 2017-12-11 10:26:02.000 345 7926.03 936.18 53873.69 88888.00 2017-12-11 10:26:03.000 345 7925.83 936.17 53873.53 88888.00 2017-12-11 10:26:04.000 345 7925.60 936.15 53873.36 88888.00 2017-12-11 10:26:05.000 345 7925.36 936.15 53873.18 88888.00 2017-12-11 10:26:06.000 345 7925.15 936.18 53873.02 88888.00 2017-12-11 10:26:07.000 345 7924.96 936.25 53872.88 88888.00 2017-12-11 10:26:08.000 345 7924.78 936.34 53872.74 88888.00 2017-12-11 10:26:09.000 345 7924.63 936.43 53872.64 88888.00 2017-12-11 10:26:10.000 345 7924.50 936.52 53872.58 88888.00 2017-12-11 10:26:11.000 345 7924.33 936.60 53872.46 88888.00 2017-12-11 10:26:12.000 345 7924.13 936.68 53872.29 88888.00 2017-12-11 10:26:13.000 345 7923.99 936.76 53872.20 88888.00 2017-12-11 10:26:14.000 345 7923.91 936.84 53872.17 88888.00 2017-12-11 10:26:15.000 345 7923.80 936.92 53872.11 88888.00 2017-12-11 10:26:16.000 345 7923.69 937.02 53872.02 88888.00 2017-12-11 10:26:17.000 345 7923.65 937.17 53871.99 88888.00 2017-12-11 10:26:18.000 345 7923.68 937.35 53872.03 88888.00 2017-12-11 10:26:19.000 345 7923.75 937.54 53872.09 88888.00 2017-12-11 10:26:20.000 345 7923.83 937.71 53872.16 88888.00 2017-12-11 10:26:21.000 345 7923.92 937.90 53872.22 88888.00 2017-12-11 10:26:22.000 345 7924.02 938.13 53872.27 88888.00 2017-12-11 10:26:23.000 345 7924.11 938.39 53872.30 88888.00 2017-12-11 10:26:24.000 345 7924.21 938.65 53872.33 88888.00 2017-12-11 10:26:25.000 345 7924.31 938.91 53872.37 88888.00 2017-12-11 10:26:26.000 345 7924.40 939.13 53872.39 88888.00 2017-12-11 10:26:27.000 345 7924.45 939.34 53872.41 88888.00 2017-12-11 10:26:28.000 345 7924.54 939.59 53872.44 88888.00 2017-12-11 10:26:29.000 345 7924.67 939.83 53872.50 88888.00 2017-12-11 10:26:30.000 345 7924.81 940.05 53872.57 88888.00 2017-12-11 10:26:31.000 345 7924.93 940.28 53872.63 88888.00 2017-12-11 10:26:32.000 345 7925.01 940.51 53872.64 88888.00 2017-12-11 10:26:33.000 345 7925.07 940.77 53872.61 88888.00 2017-12-11 10:26:34.000 345 7925.09 941.05 53872.56 88888.00 2017-12-11 10:26:35.000 345 7925.06 941.29 53872.48 88888.00 2017-12-11 10:26:36.000 345 7925.00 941.50 53872.39 88888.00 2017-12-11 10:26:37.000 345 7924.93 941.69 53872.31 88888.00 2017-12-11 10:26:38.000 345 7924.82 941.84 53872.22 88888.00 2017-12-11 10:26:39.000 345 7924.66 942.00 53872.08 88888.00 2017-12-11 10:26:40.000 345 7924.45 942.18 53871.90 88888.00 2017-12-11 10:26:41.000 345 7924.26 942.37 53871.75 88888.00 2017-12-11 10:26:42.000 345 7924.13 942.57 53871.66 88888.00 2017-12-11 10:26:43.000 345 7924.04 942.80 53871.60 88888.00 2017-12-11 10:26:44.000 345 7923.98 943.08 53871.57 88888.00 2017-12-11 10:26:45.000 345 7923.94 943.35 53871.55 88888.00 2017-12-11 10:26:46.000 345 7923.90 943.58 53871.55 88888.00 2017-12-11 10:26:47.000 345 7923.89 943.82 53871.53 88888.00 2017-12-11 10:26:48.000 345 7923.89 944.09 53871.51 88888.00 2017-12-11 10:26:49.000 345 7923.88 944.33 53871.50 88888.00 2017-12-11 10:26:50.000 345 7923.87 944.56 53871.50 88888.00 2017-12-11 10:26:51.000 345 7923.92 944.82 53871.54 88888.00 2017-12-11 10:26:52.000 345 7924.03 945.10 53871.62 88888.00 2017-12-11 10:26:53.000 345 7924.17 945.37 53871.72 88888.00 2017-12-11 10:26:54.000 345 7924.33 945.64 53871.82 88888.00 2017-12-11 10:26:55.000 345 7924.48 945.92 53871.91 88888.00 2017-12-11 10:26:56.000 345 7924.60 946.19 53871.99 88888.00 2017-12-11 10:26:57.000 345 7924.69 946.45 53872.01 88888.00 2017-12-11 10:26:58.000 345 7924.74 946.69 53871.99 88888.00 2017-12-11 10:26:59.000 345 7924.77 946.94 53871.97 88888.00 2017-12-11 10:27:00.000 345 7924.82 947.24 53871.95 88888.00 2017-12-11 10:27:01.000 345 7924.85 947.55 53871.91 88888.00 2017-12-11 10:27:02.000 345 7924.83 947.85 53871.82 88888.00 2017-12-11 10:27:03.000 345 7924.73 948.20 53871.67 88888.00 2017-12-11 10:27:04.000 345 7924.61 948.58 53871.51 88888.00 2017-12-11 10:27:05.000 345 7924.50 948.93 53871.38 88888.00 2017-12-11 10:27:06.000 345 7924.41 949.30 53871.29 88888.00 2017-12-11 10:27:07.000 345 7924.37 949.69 53871.23 88888.00 2017-12-11 10:27:08.000 345 7924.38 950.07 53871.23 88888.00 2017-12-11 10:27:09.000 345 7924.41 950.47 53871.23 88888.00 2017-12-11 10:27:10.000 345 7924.42 950.92 53871.18 88888.00 2017-12-11 10:27:11.000 345 7924.44 951.35 53871.14 88888.00 2017-12-11 10:27:12.000 345 7924.44 951.71 53871.12 88888.00 2017-12-11 10:27:13.000 345 7924.42 951.98 53871.11 88888.00 2017-12-11 10:27:14.000 345 7924.40 952.19 53871.11 88888.00 2017-12-11 10:27:15.000 345 7924.42 952.40 53871.14 88888.00 2017-12-11 10:27:16.000 345 7924.50 952.62 53871.19 88888.00 2017-12-11 10:27:17.000 345 7924.58 952.88 53871.24 88888.00 2017-12-11 10:27:18.000 345 7924.65 953.14 53871.28 88888.00 2017-12-11 10:27:19.000 345 7924.70 953.35 53871.32 88888.00 2017-12-11 10:27:20.000 345 7924.73 953.53 53871.30 88888.00 2017-12-11 10:27:21.000 345 7924.69 953.73 53871.23 88888.00 2017-12-11 10:27:22.000 345 7924.61 953.93 53871.14 88888.00 2017-12-11 10:27:23.000 345 7924.50 954.10 53871.03 88888.00 2017-12-11 10:27:24.000 345 7924.36 954.27 53870.92 88888.00 2017-12-11 10:27:25.000 345 7924.23 954.44 53870.83 88888.00 2017-12-11 10:27:26.000 345 7924.13 954.60 53870.78 88888.00 2017-12-11 10:27:27.000 345 7924.07 954.79 53870.74 88888.00 2017-12-11 10:27:28.000 345 7924.00 954.98 53870.69 88888.00 2017-12-11 10:27:29.000 345 7923.93 955.16 53870.64 88888.00 2017-12-11 10:27:30.000 345 7923.87 955.37 53870.59 88888.00 2017-12-11 10:27:31.000 345 7923.78 955.56 53870.52 88888.00 2017-12-11 10:27:32.000 345 7923.66 955.74 53870.44 88888.00 2017-12-11 10:27:33.000 345 7923.55 955.91 53870.37 88888.00 2017-12-11 10:27:34.000 345 7923.44 956.03 53870.32 88888.00 2017-12-11 10:27:35.000 345 7923.31 956.12 53870.25 88888.00 2017-12-11 10:27:36.000 345 7923.15 956.23 53870.16 88888.00 2017-12-11 10:27:37.000 345 7922.97 956.37 53870.05 88888.00 2017-12-11 10:27:38.000 345 7922.85 956.53 53869.98 88888.00 2017-12-11 10:27:39.000 345 7922.74 956.66 53869.93 88888.00 2017-12-11 10:27:40.000 345 7922.59 956.74 53869.85 88888.00 2017-12-11 10:27:41.000 345 7922.44 956.81 53869.77 88888.00 2017-12-11 10:27:42.000 345 7922.31 956.88 53869.73 88888.00 2017-12-11 10:27:43.000 345 7922.19 956.97 53869.68 88888.00 2017-12-11 10:27:44.000 345 7922.09 957.09 53869.63 88888.00 2017-12-11 10:27:45.000 345 7922.01 957.19 53869.60 88888.00 2017-12-11 10:27:46.000 345 7921.95 957.26 53869.59 88888.00 2017-12-11 10:27:47.000 345 7921.88 957.27 53869.59 88888.00 2017-12-11 10:27:48.000 345 7921.78 957.24 53869.57 88888.00 2017-12-11 10:27:49.000 345 7921.65 957.17 53869.54 88888.00 2017-12-11 10:27:50.000 345 7921.52 957.08 53869.48 88888.00 2017-12-11 10:27:51.000 345 7921.43 957.05 53869.45 88888.00 2017-12-11 10:27:52.000 345 7921.40 957.07 53869.46 88888.00 2017-12-11 10:27:53.000 345 7921.39 957.09 53869.48 88888.00 2017-12-11 10:27:54.000 345 7921.36 957.11 53869.48 88888.00 2017-12-11 10:27:55.000 345 7921.33 957.16 53869.47 88888.00 2017-12-11 10:27:56.000 345 7921.32 957.25 53869.47 88888.00 2017-12-11 10:27:57.000 345 7921.31 957.34 53869.45 88888.00 2017-12-11 10:27:58.000 345 7921.27 957.42 53869.43 88888.00 2017-12-11 10:27:59.000 345 7921.25 957.51 53869.42 88888.00 2017-12-11 10:28:00.000 345 7921.27 957.59 53869.45 88888.00 2017-12-11 10:28:01.000 345 7921.28 957.62 53869.48 88888.00 2017-12-11 10:28:02.000 345 7921.26 957.64 53869.50 88888.00 2017-12-11 10:28:03.000 345 7921.30 957.67 53869.54 88888.00 2017-12-11 10:28:04.000 345 7921.36 957.70 53869.61 88888.00 2017-12-11 10:28:05.000 345 7921.41 957.70 53869.66 88888.00 2017-12-11 10:28:06.000 345 7921.47 957.72 53869.72 88888.00 2017-12-11 10:28:07.000 345 7921.54 957.76 53869.78 88888.00 2017-12-11 10:28:08.000 345 7921.60 957.81 53869.81 88888.00 2017-12-11 10:28:09.000 345 7921.60 957.84 53869.79 88888.00 2017-12-11 10:28:10.000 345 7921.55 957.87 53869.73 88888.00 2017-12-11 10:28:11.000 345 7921.46 957.91 53869.64 88888.00 2017-12-11 10:28:12.000 345 7921.33 957.97 53869.53 88888.00 2017-12-11 10:28:13.000 345 7921.17 958.04 53869.40 88888.00 2017-12-11 10:28:14.000 345 7920.98 958.12 53869.27 88888.00 2017-12-11 10:28:15.000 345 7920.77 958.17 53869.13 88888.00 2017-12-11 10:28:16.000 345 7920.54 958.22 53868.99 88888.00 2017-12-11 10:28:17.000 345 7920.30 958.27 53868.87 88888.00 2017-12-11 10:28:18.000 345 7920.07 958.28 53868.77 88888.00 2017-12-11 10:28:19.000 345 7919.86 958.26 53868.70 88888.00 2017-12-11 10:28:20.000 345 7919.72 958.25 53868.67 88888.00 2017-12-11 10:28:21.000 345 7919.61 958.24 53868.66 88888.00 2017-12-11 10:28:22.000 345 7919.50 958.21 53868.68 88888.00 2017-12-11 10:28:23.000 345 7919.42 958.13 53868.73 88888.00 2017-12-11 10:28:24.000 345 7919.40 958.02 53868.82 88888.00 2017-12-11 10:28:25.000 345 7919.38 957.92 53868.91 88888.00 2017-12-11 10:28:26.000 345 7919.38 957.84 53868.98 88888.00 2017-12-11 10:28:27.000 345 7919.41 957.78 53869.05 88888.00 2017-12-11 10:28:28.000 345 7919.43 957.73 53869.12 88888.00 2017-12-11 10:28:29.000 345 7919.45 957.68 53869.20 88888.00 2017-12-11 10:28:30.000 345 7919.50 957.66 53869.29 88888.00 2017-12-11 10:28:31.000 345 7919.55 957.68 53869.35 88888.00 2017-12-11 10:28:32.000 345 7919.58 957.72 53869.39 88888.00 2017-12-11 10:28:33.000 345 7919.60 957.76 53869.43 88888.00 2017-12-11 10:28:34.000 345 7919.63 957.82 53869.46 88888.00 2017-12-11 10:28:35.000 345 7919.67 957.90 53869.51 88888.00 2017-12-11 10:28:36.000 345 7919.75 957.98 53869.61 88888.00 2017-12-11 10:28:37.000 345 7919.85 958.03 53869.71 88888.00 2017-12-11 10:28:38.000 345 7919.92 958.05 53869.80 88888.00 2017-12-11 10:28:39.000 345 7919.95 958.06 53869.88 88888.00 2017-12-11 10:28:40.000 345 7919.95 958.07 53869.93 88888.00 2017-12-11 10:28:41.000 345 7919.95 958.13 53869.93 88888.00 2017-12-11 10:28:42.000 345 7919.94 958.21 53869.92 88888.00 2017-12-11 10:28:43.000 345 7919.89 958.30 53869.90 88888.00 2017-12-11 10:28:44.000 345 7919.81 958.42 53869.87 88888.00 2017-12-11 10:28:45.000 345 7919.76 958.55 53869.87 88888.00 2017-12-11 10:28:46.000 345 7919.75 958.65 53869.91 88888.00 2017-12-11 10:28:47.000 345 7919.72 958.72 53869.95 88888.00 2017-12-11 10:28:48.000 345 7919.70 958.80 53870.00 88888.00 2017-12-11 10:28:49.000 345 7919.69 958.89 53870.03 88888.00 2017-12-11 10:28:50.000 345 7919.64 958.93 53870.07 88888.00 2017-12-11 10:28:51.000 345 7919.57 958.95 53870.09 88888.00 2017-12-11 10:28:52.000 345 7919.49 959.00 53870.11 88888.00 2017-12-11 10:28:53.000 345 7919.44 959.04 53870.15 88888.00 2017-12-11 10:28:54.000 345 7919.40 959.08 53870.21 88888.00 2017-12-11 10:28:55.000 345 7919.33 959.09 53870.25 88888.00 2017-12-11 10:28:56.000 345 7919.22 959.09 53870.28 88888.00 2017-12-11 10:28:57.000 345 7919.11 959.11 53870.30 88888.00 2017-12-11 10:28:58.000 345 7919.03 959.14 53870.32 88888.00 2017-12-11 10:28:59.000 345 7918.96 959.15 53870.38 88888.00 2017-12-11 10:29:00.000 345 7918.89 959.15 53870.44 88888.00 2017-12-11 10:29:01.000 345 7918.81 959.17 53870.50 88888.00 2017-12-11 10:29:02.000 345 7918.75 959.18 53870.59 88888.00 2017-12-11 10:29:03.000 345 7918.72 959.19 53870.70 88888.00 2017-12-11 10:29:04.000 345 7918.70 959.20 53870.82 88888.00 2017-12-11 10:29:05.000 345 7918.71 959.17 53870.98 88888.00 2017-12-11 10:29:06.000 345 7918.76 959.15 53871.16 88888.00 2017-12-11 10:29:07.000 345 7918.85 959.17 53871.36 88888.00 2017-12-11 10:29:08.000 345 7918.95 959.19 53871.56 88888.00 2017-12-11 10:29:09.000 345 7919.04 959.18 53871.75 88888.00 2017-12-11 10:29:10.000 345 7919.16 959.16 53871.98 88888.00 2017-12-11 10:29:11.000 345 7919.28 959.12 53872.21 88888.00 2017-12-11 10:29:12.000 345 7919.39 959.10 53872.41 88888.00 2017-12-11 10:29:13.000 345 7919.48 959.07 53872.59 88888.00 2017-12-11 10:29:14.000 345 7919.55 959.02 53872.77 88888.00 2017-12-11 10:29:15.000 345 7919.60 958.95 53872.94 88888.00 2017-12-11 10:29:16.000 345 7919.63 958.86 53873.11 88888.00 2017-12-11 10:29:17.000 345 7919.67 958.75 53873.29 88888.00 2017-12-11 10:29:18.000 345 7919.72 958.62 53873.47 88888.00 2017-12-11 10:29:19.000 345 7919.79 958.50 53873.65 88888.00 2017-12-11 10:29:20.000 345 7919.88 958.41 53873.85 88888.00 2017-12-11 10:29:21.000 345 7919.97 958.33 53874.07 88888.00 2017-12-11 10:29:22.000 345 7920.06 958.24 53874.29 88888.00 2017-12-11 10:29:23.000 345 7920.13 958.14 53874.48 88888.00 2017-12-11 10:29:24.000 345 7920.18 958.05 53874.63 88888.00 2017-12-11 10:29:25.000 345 7920.21 957.96 53874.76 88888.00 2017-12-11 10:29:26.000 345 7920.21 957.86 53874.87 88888.00 2017-12-11 10:29:27.000 345 7920.15 957.76 53874.95 88888.00 2017-12-11 10:29:28.000 345 7920.07 957.68 53875.00 88888.00 2017-12-11 10:29:29.000 345 7919.98 957.61 53875.05 88888.00 2017-12-11 10:29:30.000 345 7919.86 957.54 53875.09 88888.00 2017-12-11 10:29:31.000 345 7919.70 957.47 53875.10 88888.00 2017-12-11 10:29:32.000 345 7919.54 957.43 53875.10 88888.00 2017-12-11 10:29:33.000 345 7919.36 957.37 53875.09 88888.00 2017-12-11 10:29:34.000 345 7919.17 957.29 53875.10 88888.00 2017-12-11 10:29:35.000 345 7918.99 957.23 53875.12 88888.00 2017-12-11 10:29:36.000 345 7918.81 957.15 53875.13 88888.00 2017-12-11 10:29:37.000 345 7918.60 957.08 53875.13 88888.00 2017-12-11 10:29:38.000 345 7918.40 957.04 53875.13 88888.00 2017-12-11 10:29:39.000 345 7918.21 957.03 53875.11 88888.00 2017-12-11 10:29:40.000 345 7918.00 957.02 53875.09 88888.00 2017-12-11 10:29:41.000 345 7917.79 957.00 53875.09 88888.00 2017-12-11 10:29:42.000 345 7917.59 956.98 53875.07 88888.00 2017-12-11 10:29:43.000 345 7917.33 956.99 53875.00 88888.00 2017-12-11 10:29:44.000 345 7917.03 957.00 53874.91 88888.00 2017-12-11 10:29:45.000 345 7916.72 957.01 53874.82 88888.00 2017-12-11 10:29:46.000 345 7916.43 957.01 53874.75 88888.00 2017-12-11 10:29:47.000 345 7916.16 956.98 53874.71 88888.00 2017-12-11 10:29:48.000 345 7915.92 956.94 53874.70 88888.00 2017-12-11 10:29:49.000 345 7915.70 956.90 53874.69 88888.00 2017-12-11 10:29:50.000 345 7915.49 956.85 53874.68 88888.00 2017-12-11 10:29:51.000 345 7915.33 956.79 53874.70 88888.00 2017-12-11 10:29:52.000 345 7915.17 956.72 53874.73 88888.00 2017-12-11 10:29:53.000 345 7915.00 956.64 53874.77 88888.00 2017-12-11 10:29:54.000 345 7914.84 956.54 53874.79 88888.00 2017-12-11 10:29:55.000 345 7914.67 956.46 53874.79 88888.00 2017-12-11 10:29:56.000 345 7914.49 956.38 53874.78 88888.00 2017-12-11 10:29:57.000 345 7914.32 956.30 53874.77 88888.00 2017-12-11 10:29:58.000 345 7914.16 956.23 53874.75 88888.00 2017-12-11 10:29:59.000 345 7914.01 956.17 53874.75 88888.00 2017-12-11 10:30:00.000 345 7913.88 956.07 53874.76 88888.00 2017-12-11 10:30:01.000 345 7913.72 955.93 53874.76 88888.00 2017-12-11 10:30:02.000 345 7913.57 955.82 53874.75 88888.00 2017-12-11 10:30:03.000 345 7913.42 955.74 53874.73 88888.00 2017-12-11 10:30:04.000 345 7913.24 955.62 53874.67 88888.00 2017-12-11 10:30:05.000 345 7913.00 955.50 53874.59 88888.00 2017-12-11 10:30:06.000 345 7912.73 955.38 53874.48 88888.00 2017-12-11 10:30:07.000 345 7912.45 955.28 53874.36 88888.00 2017-12-11 10:30:08.000 345 7912.22 955.21 53874.27 88888.00 2017-12-11 10:30:09.000 345 7912.01 955.12 53874.21 88888.00 2017-12-11 10:30:10.000 345 7911.75 955.00 53874.14 88888.00 2017-12-11 10:30:11.000 345 7911.50 954.87 53874.05 88888.00 2017-12-11 10:30:12.000 345 7911.25 954.73 53873.95 88888.00 2017-12-11 10:30:13.000 345 7911.00 954.63 53873.87 88888.00 2017-12-11 10:30:14.000 345 7910.77 954.53 53873.80 88888.00 2017-12-11 10:30:15.000 345 7910.51 954.43 53873.70 88888.00 2017-12-11 10:30:16.000 345 7910.25 954.32 53873.57 88888.00 2017-12-11 10:30:17.000 345 7909.94 954.20 53873.43 88888.00 2017-12-11 10:30:18.000 345 7909.56 954.07 53873.23 88888.00 2017-12-11 10:30:19.000 345 7909.17 953.94 53873.05 88888.00 2017-12-11 10:30:20.000 345 7908.85 953.80 53872.93 88888.00 2017-12-11 10:30:21.000 345 7908.57 953.65 53872.82 88888.00 2017-12-11 10:30:22.000 345 7908.29 953.51 53872.73 88888.00 2017-12-11 10:30:23.000 345 7908.01 953.42 53872.62 88888.00 2017-12-11 10:30:24.000 345 7907.74 953.37 53872.48 88888.00 2017-12-11 10:30:25.000 345 7907.43 953.31 53872.33 88888.00 2017-12-11 10:30:26.000 345 7907.12 953.24 53872.19 88888.00 2017-12-11 10:30:27.000 345 7906.83 953.20 53872.08 88888.00 2017-12-11 10:30:28.000 345 7906.56 953.16 53871.97 88888.00 2017-12-11 10:30:29.000 345 7906.30 953.14 53871.88 88888.00 2017-12-11 10:30:30.000 345 7906.05 953.18 53871.78 88888.00 2017-12-11 10:30:31.000 345 7905.81 953.26 53871.66 88888.00 2017-12-11 10:30:32.000 345 7905.56 953.37 53871.55 88888.00 2017-12-11 10:30:33.000 345 7905.28 953.52 53871.40 88888.00 2017-12-11 10:30:34.000 345 7904.97 953.66 53871.21 88888.00 2017-12-11 10:30:35.000 345 7904.64 953.83 53871.01 88888.00 2017-12-11 10:30:36.000 345 7904.34 954.08 53870.83 88888.00 2017-12-11 10:30:37.000 345 7904.03 954.35 53870.65 88888.00 2017-12-11 10:30:38.000 345 7903.71 954.60 53870.49 88888.00 2017-12-11 10:30:39.000 345 7903.37 954.85 53870.33 88888.00 2017-12-11 10:30:40.000 345 7903.02 955.09 53870.15 88888.00 2017-12-11 10:30:41.000 345 7902.68 955.33 53869.98 88888.00 2017-12-11 10:30:42.000 345 7902.35 955.59 53869.83 88888.00 2017-12-11 10:30:43.000 345 7902.02 955.83 53869.68 88888.00 2017-12-11 10:30:44.000 345 7901.70 956.05 53869.55 88888.00 2017-12-11 10:30:45.000 345 7901.40 956.31 53869.42 88888.00 2017-12-11 10:30:46.000 345 7901.14 956.62 53869.32 88888.00 2017-12-11 10:30:47.000 345 7900.90 956.96 53869.23 88888.00 2017-12-11 10:30:48.000 345 7900.65 957.28 53869.13 88888.00 2017-12-11 10:30:49.000 345 7900.39 957.57 53869.02 88888.00 2017-12-11 10:30:50.000 345 7900.14 957.86 53868.93 88888.00 2017-12-11 10:30:51.000 345 7899.92 958.18 53868.86 88888.00 2017-12-11 10:30:52.000 345 7899.75 958.48 53868.84 88888.00 2017-12-11 10:30:53.000 345 7899.62 958.74 53868.86 88888.00 2017-12-11 10:30:54.000 345 7899.50 958.98 53868.90 88888.00 2017-12-11 10:30:55.000 345 7899.40 959.19 53868.93 88888.00 2017-12-11 10:30:56.000 345 7899.29 959.38 53868.94 88888.00 2017-12-11 10:30:57.000 345 7899.15 959.57 53868.93 88888.00 2017-12-11 10:30:58.000 345 7899.01 959.77 53868.90 88888.00 2017-12-11 10:30:59.000 345 7898.86 959.98 53868.84 88888.00 2017-12-11 10:31:00.000 345 7898.70 960.16 53868.80 88888.00 2017-12-11 10:31:01.000 345 7898.60 960.32 53868.80 88888.00 2017-12-11 10:31:02.000 345 7898.55 960.50 53868.82 88888.00 2017-12-11 10:31:03.000 345 7898.52 960.69 53868.87 88888.00 2017-12-11 10:31:04.000 345 7898.53 960.89 53868.94 88888.00 2017-12-11 10:31:05.000 345 7898.52 961.09 53868.99 88888.00 2017-12-11 10:31:06.000 345 7898.43 961.27 53868.96 88888.00 2017-12-11 10:31:07.000 345 7898.33 961.40 53868.93 88888.00 2017-12-11 10:31:08.000 345 7898.24 961.56 53868.91 88888.00 2017-12-11 10:31:09.000 345 7898.15 961.73 53868.89 88888.00 2017-12-11 10:31:10.000 345 7898.03 961.89 53868.85 88888.00 2017-12-11 10:31:11.000 345 7897.91 962.08 53868.79 88888.00 2017-12-11 10:31:12.000 345 7897.80 962.29 53868.73 88888.00 2017-12-11 10:31:13.000 345 7897.69 962.49 53868.69 88888.00 2017-12-11 10:31:14.000 345 7897.58 962.68 53868.67 88888.00 2017-12-11 10:31:15.000 345 7897.49 962.87 53868.66 88888.00 2017-12-11 10:31:16.000 345 7897.40 963.06 53868.67 88888.00 2017-12-11 10:31:17.000 345 7897.35 963.29 53868.70 88888.00 2017-12-11 10:31:18.000 345 7897.37 963.56 53868.77 88888.00 2017-12-11 10:31:19.000 345 7897.44 963.84 53868.89 88888.00 2017-12-11 10:31:20.000 345 7897.52 964.13 53869.02 88888.00 2017-12-11 10:31:21.000 345 7897.63 964.41 53869.15 88888.00 2017-12-11 10:31:22.000 345 7897.77 964.70 53869.29 88888.00 2017-12-11 10:31:23.000 345 7897.89 965.00 53869.41 88888.00 2017-12-11 10:31:24.000 345 7898.02 965.31 53869.54 88888.00 2017-12-11 10:31:25.000 345 7898.16 965.64 53869.68 88888.00 2017-12-11 10:31:26.000 345 7898.28 966.01 53869.79 88888.00 2017-12-11 10:31:27.000 345 7898.43 966.40 53869.91 88888.00 2017-12-11 10:31:28.000 345 7898.59 966.80 53870.04 88888.00 2017-12-11 10:31:29.000 345 7898.74 967.21 53870.18 88888.00 2017-12-11 10:31:30.000 345 7898.88 967.61 53870.30 88888.00 2017-12-11 10:31:31.000 345 7898.99 967.99 53870.40 88888.00 2017-12-11 10:31:32.000 345 7899.08 968.37 53870.51 88888.00 2017-12-11 10:31:33.000 345 7899.14 968.75 53870.61 88888.00 2017-12-11 10:31:34.000 345 7899.20 969.14 53870.70 88888.00 2017-12-11 10:31:35.000 345 7899.30 969.56 53870.81 88888.00 2017-12-11 10:31:36.000 345 7899.43 969.99 53870.93 88888.00 2017-12-11 10:31:37.000 345 7899.57 970.40 53871.06 88888.00 2017-12-11 10:31:38.000 345 7899.75 970.78 53871.25 88888.00 2017-12-11 10:31:39.000 345 7899.97 971.15 53871.48 88888.00 2017-12-11 10:31:40.000 345 7900.24 971.53 53871.72 88888.00 2017-12-11 10:31:41.000 345 7900.52 971.94 53871.96 88888.00 2017-12-11 10:31:42.000 345 7900.77 972.34 53872.16 88888.00 2017-12-11 10:31:43.000 345 7900.96 972.75 53872.31 88888.00 2017-12-11 10:31:44.000 345 7901.11 973.15 53872.41 88888.00 2017-12-11 10:31:45.000 345 7901.24 973.53 53872.50 88888.00 2017-12-11 10:31:46.000 345 7901.42 973.92 53872.66 88888.00 2017-12-11 10:31:47.000 345 7901.64 974.29 53872.87 88888.00 2017-12-11 10:31:48.000 345 7901.88 974.61 53873.10 88888.00 2017-12-11 10:31:49.000 345 7902.12 974.93 53873.31 88888.00 2017-12-11 10:31:50.000 345 7902.32 975.24 53873.46 88888.00 2017-12-11 10:31:51.000 345 7902.48 975.55 53873.59 88888.00 2017-12-11 10:31:52.000 345 7902.64 975.86 53873.73 88888.00 2017-12-11 10:31:53.000 345 7902.83 976.17 53873.90 88888.00 2017-12-11 10:31:54.000 345 7903.01 976.48 53874.05 88888.00 2017-12-11 10:31:55.000 345 7903.15 976.81 53874.16 88888.00 2017-12-11 10:31:56.000 345 7903.27 977.14 53874.27 88888.00 2017-12-11 10:31:57.000 345 7903.39 977.47 53874.36 88888.00 2017-12-11 10:31:58.000 345 7903.44 977.76 53874.43 88888.00 2017-12-11 10:31:59.000 345 7903.46 978.02 53874.49 88888.00 2017-12-11 10:32:00.000 345 7903.49 978.30 53874.55 88888.00 2017-12-11 10:32:01.000 345 7903.53 978.58 53874.61 88888.00 2017-12-11 10:32:02.000 345 7903.58 978.87 53874.67 88888.00 2017-12-11 10:32:03.000 345 7903.64 979.20 53874.75 88888.00 2017-12-11 10:32:04.000 345 7903.71 979.55 53874.80 88888.00 2017-12-11 10:32:05.000 345 7903.79 979.92 53874.86 88888.00 2017-12-11 10:32:06.000 345 7903.87 980.29 53874.92 88888.00 2017-12-11 10:32:07.000 345 7903.95 980.64 53874.98 88888.00 2017-12-11 10:32:08.000 345 7904.02 980.96 53875.04 88888.00 2017-12-11 10:32:09.000 345 7904.11 981.24 53875.15 88888.00 2017-12-11 10:32:10.000 345 7904.24 981.51 53875.26 88888.00 2017-12-11 10:32:11.000 345 7904.42 981.82 53875.38 88888.00 2017-12-11 10:32:12.000 345 7904.63 982.15 53875.54 88888.00 2017-12-11 10:32:13.000 345 7904.87 982.50 53875.72 88888.00 2017-12-11 10:32:14.000 345 7905.21 982.87 53875.96 88888.00 2017-12-11 10:32:15.000 345 7905.63 983.25 53876.25 88888.00 2017-12-11 10:32:16.000 345 7906.05 983.62 53876.52 88888.00 2017-12-11 10:32:17.000 345 7906.45 984.00 53876.75 88888.00 2017-12-11 10:32:18.000 345 7906.87 984.40 53876.98 88888.00 2017-12-11 10:32:19.000 345 7907.29 984.83 53877.21 88888.00 2017-12-11 10:32:20.000 345 7907.72 985.30 53877.43 88888.00 2017-12-11 10:32:21.000 345 7908.16 985.75 53877.64 88888.00 2017-12-11 10:32:22.000 345 7908.58 986.20 53877.82 88888.00 2017-12-11 10:32:23.000 345 7908.92 986.63 53877.96 88888.00 2017-12-11 10:32:24.000 345 7909.21 987.04 53878.06 88888.00 2017-12-11 10:32:25.000 345 7909.46 987.42 53878.14 88888.00 2017-12-11 10:32:26.000 345 7909.69 987.81 53878.21 88888.00 2017-12-11 10:32:27.000 345 7909.85 988.21 53878.22 88888.00 2017-12-11 10:32:28.000 345 7909.95 988.62 53878.17 88888.00 2017-12-11 10:32:29.000 345 7910.00 989.01 53878.09 88888.00 2017-12-11 10:32:30.000 345 7910.06 989.38 53878.06 88888.00 2017-12-11 10:32:31.000 345 7910.21 989.74 53878.13 88888.00 2017-12-11 10:32:32.000 345 7910.42 990.10 53878.25 88888.00 2017-12-11 10:32:33.000 345 7910.68 990.43 53878.41 88888.00 2017-12-11 10:32:34.000 345 7910.97 990.75 53878.60 88888.00 2017-12-11 10:32:35.000 345 7911.26 991.07 53878.78 88888.00 2017-12-11 10:32:36.000 345 7911.52 991.36 53878.93 88888.00 2017-12-11 10:32:37.000 345 7911.76 991.60 53879.06 88888.00 2017-12-11 10:32:38.000 345 7911.99 991.83 53879.18 88888.00 2017-12-11 10:32:39.000 345 7912.20 992.03 53879.30 88888.00 2017-12-11 10:32:40.000 345 7912.44 992.23 53879.44 88888.00 2017-12-11 10:32:41.000 345 7912.75 992.39 53879.69 88888.00 2017-12-11 10:32:42.000 345 7913.17 992.50 53880.04 88888.00 2017-12-11 10:32:43.000 345 7913.63 992.57 53880.42 88888.00 2017-12-11 10:32:44.000 345 7914.09 992.60 53880.80 88888.00 2017-12-11 10:32:45.000 345 7914.55 992.60 53881.16 88888.00 2017-12-11 10:32:46.000 345 7914.98 992.55 53881.48 88888.00 2017-12-11 10:32:47.000 345 7915.33 992.49 53881.73 88888.00 2017-12-11 10:32:48.000 345 7915.59 992.38 53881.94 88888.00 2017-12-11 10:32:49.000 345 7915.81 992.20 53882.12 88888.00 2017-12-11 10:32:50.000 345 7915.97 991.97 53882.29 88888.00 2017-12-11 10:32:51.000 345 7916.10 991.73 53882.41 88888.00 2017-12-11 10:32:52.000 345 7916.24 991.47 53882.57 88888.00 2017-12-11 10:32:53.000 345 7916.37 991.23 53882.76 88888.00 2017-12-11 10:32:54.000 345 7916.51 990.99 53882.96 88888.00 2017-12-11 10:32:55.000 345 7916.71 990.73 53883.19 88888.00 2017-12-11 10:32:56.000 345 7916.96 990.45 53883.47 88888.00 2017-12-11 10:32:57.000 345 7917.23 990.17 53883.77 88888.00 2017-12-11 10:32:58.000 345 7917.50 989.91 53884.07 88888.00 2017-12-11 10:32:59.000 345 7917.81 989.65 53884.38 88888.00 2017-12-11 10:33:00.000 345 7918.15 989.39 53884.72 88888.00 2017-12-11 10:33:01.000 345 7918.47 989.14 53885.04 88888.00 2017-12-11 10:33:02.000 345 7918.77 988.87 53885.33 88888.00 2017-12-11 10:33:03.000 345 7919.02 988.57 53885.58 88888.00 2017-12-11 10:33:04.000 345 7919.20 988.24 53885.77 88888.00 2017-12-11 10:33:05.000 345 7919.35 987.90 53885.95 88888.00 2017-12-11 10:33:06.000 345 7919.53 987.53 53886.20 88888.00 2017-12-11 10:33:07.000 345 7919.75 987.13 53886.48 88888.00 2017-12-11 10:33:08.000 345 7919.93 986.72 53886.71 88888.00 2017-12-11 10:33:09.000 345 7920.04 986.33 53886.88 88888.00 2017-12-11 10:33:10.000 345 7920.15 985.93 53887.04 88888.00 2017-12-11 10:33:11.000 345 7920.30 985.54 53887.21 88888.00 2017-12-11 10:33:12.000 345 7920.41 985.16 53887.39 88888.00 2017-12-11 10:33:13.000 345 7920.51 984.74 53887.56 88888.00 2017-12-11 10:33:14.000 345 7920.63 984.30 53887.73 88888.00 2017-12-11 10:33:15.000 345 7920.77 983.88 53887.91 88888.00 2017-12-11 10:33:16.000 345 7920.90 983.44 53888.10 88888.00 2017-12-11 10:33:17.000 345 7921.03 982.97 53888.28 88888.00 2017-12-11 10:33:18.000 345 7921.15 982.49 53888.45 88888.00 2017-12-11 10:33:19.000 345 7921.27 981.97 53888.61 88888.00 2017-12-11 10:33:20.000 345 7921.40 981.44 53888.79 88888.00 2017-12-11 10:33:21.000 345 7921.58 980.95 53889.00 88888.00 2017-12-11 10:33:22.000 345 7921.78 980.48 53889.22 88888.00 2017-12-11 10:33:23.000 345 7921.99 980.00 53889.42 88888.00 2017-12-11 10:33:24.000 345 7922.16 979.53 53889.56 88888.00 2017-12-11 10:33:25.000 345 7922.26 979.04 53889.64 88888.00 2017-12-11 10:33:26.000 345 7922.30 978.55 53889.67 88888.00 2017-12-11 10:33:27.000 345 7922.34 978.08 53889.71 88888.00 2017-12-11 10:33:28.000 345 7922.42 977.61 53889.82 88888.00 2017-12-11 10:33:29.000 345 7922.52 977.15 53889.93 88888.00 2017-12-11 10:33:30.000 345 7922.60 976.69 53889.99 88888.00 2017-12-11 10:33:31.000 345 7922.69 976.23 53890.07 88888.00 2017-12-11 10:33:32.000 345 7922.80 975.75 53890.18 88888.00 2017-12-11 10:33:33.000 345 7922.91 975.23 53890.29 88888.00 2017-12-11 10:33:34.000 345 7923.00 974.71 53890.37 88888.00 2017-12-11 10:33:35.000 345 7923.11 974.18 53890.46 88888.00 2017-12-11 10:33:36.000 345 7923.23 973.65 53890.56 88888.00 2017-12-11 10:33:37.000 345 7923.32 973.11 53890.62 88888.00 2017-12-11 10:33:38.000 345 7923.36 972.54 53890.64 88888.00 2017-12-11 10:33:39.000 345 7923.41 971.93 53890.67 88888.00 2017-12-11 10:33:40.000 345 7923.47 971.30 53890.73 88888.00 2017-12-11 10:33:41.000 345 7923.51 970.65 53890.79 88888.00 2017-12-11 10:33:42.000 345 7923.56 970.01 53890.82 88888.00 2017-12-11 10:33:43.000 345 7923.64 969.37 53890.87 88888.00 2017-12-11 10:33:44.000 345 7923.76 968.73 53890.98 88888.00 2017-12-11 10:33:45.000 345 7923.89 968.07 53891.09 88888.00 2017-12-11 10:33:46.000 345 7924.02 967.43 53891.18 88888.00 2017-12-11 10:33:47.000 345 7924.16 966.79 53891.28 88888.00 2017-12-11 10:33:48.000 345 7924.32 966.14 53891.40 88888.00 2017-12-11 10:33:49.000 345 7924.50 965.50 53891.52 88888.00 2017-12-11 10:33:50.000 345 7924.65 964.87 53891.61 88888.00 2017-12-11 10:33:51.000 345 7924.81 964.24 53891.70 88888.00 2017-12-11 10:33:52.000 345 7924.96 963.59 53891.79 88888.00 2017-12-11 10:33:53.000 345 7925.09 962.93 53891.87 88888.00 2017-12-11 10:33:54.000 345 7925.21 962.27 53891.96 88888.00 2017-12-11 10:33:55.000 345 7925.33 961.58 53892.05 88888.00 2017-12-11 10:33:56.000 345 7925.44 960.90 53892.12 88888.00 2017-12-11 10:33:57.000 345 7925.54 960.25 53892.18 88888.00 2017-12-11 10:33:58.000 345 7925.62 959.58 53892.21 88888.00 2017-12-11 10:33:59.000 345 7925.70 958.90 53892.25 88888.00 2017-12-11 10:34:00.000 345 7925.79 958.23 53892.30 88888.00 2017-12-11 10:34:01.000 345 7925.89 957.59 53892.36 88888.00 2017-12-11 10:34:02.000 345 7925.98 956.93 53892.39 88888.00 2017-12-11 10:34:03.000 345 7926.06 956.25 53892.39 88888.00 2017-12-11 10:34:04.000 345 7926.14 955.58 53892.41 88888.00 2017-12-11 10:34:05.000 345 7926.27 954.89 53892.47 88888.00 2017-12-11 10:34:06.000 345 7926.43 954.21 53892.54 88888.00 2017-12-11 10:34:07.000 345 7926.62 953.56 53892.61 88888.00 2017-12-11 10:34:08.000 345 7926.77 952.91 53892.65 88888.00 2017-12-11 10:34:09.000 345 7926.90 952.25 53892.65 88888.00 2017-12-11 10:34:10.000 345 7927.07 951.67 53892.66 88888.00 2017-12-11 10:34:11.000 345 7927.26 951.12 53892.68 88888.00 2017-12-11 10:34:12.000 345 7927.45 950.55 53892.68 88888.00 2017-12-11 10:34:13.000 345 7927.63 949.99 53892.65 88888.00 2017-12-11 10:34:14.000 345 7927.74 949.49 53892.56 88888.00 2017-12-11 10:34:15.000 345 7927.79 949.00 53892.41 88888.00 2017-12-11 10:34:16.000 345 7927.85 948.49 53892.28 88888.00 2017-12-11 10:34:17.000 345 7927.92 947.97 53892.18 88888.00 2017-12-11 10:34:18.000 345 7927.98 947.47 53892.05 88888.00 2017-12-11 10:34:19.000 345 7928.04 946.94 53891.93 88888.00 2017-12-11 10:34:20.000 345 7928.12 946.45 53891.82 88888.00 2017-12-11 10:34:21.000 345 7928.22 945.99 53891.70 88888.00 2017-12-11 10:34:22.000 345 7928.31 945.55 53891.56 88888.00 2017-12-11 10:34:23.000 345 7928.34 945.12 53891.36 88888.00 2017-12-11 10:34:24.000 345 7928.33 944.72 53891.12 88888.00 2017-12-11 10:34:25.000 345 7928.34 944.33 53890.91 88888.00 2017-12-11 10:34:26.000 345 7928.38 943.95 53890.74 88888.00 2017-12-11 10:34:27.000 345 7928.45 943.57 53890.59 88888.00 2017-12-11 10:34:28.000 345 7928.57 943.19 53890.45 88888.00 2017-12-11 10:34:29.000 345 7928.73 942.85 53890.34 88888.00 2017-12-11 10:34:30.000 345 7928.90 942.54 53890.23 88888.00 2017-12-11 10:34:31.000 345 7929.07 942.23 53890.09 88888.00 2017-12-11 10:34:32.000 345 7929.19 941.92 53889.92 88888.00 2017-12-11 10:34:33.000 345 7929.22 941.54 53889.69 88888.00 2017-12-11 10:34:34.000 345 7929.22 941.16 53889.42 88888.00 2017-12-11 10:34:35.000 345 7929.26 940.82 53889.17 88888.00 2017-12-11 10:34:36.000 345 7929.29 940.48 53888.93 88888.00 2017-12-11 10:34:37.000 345 7929.31 940.15 53888.71 88888.00 2017-12-11 10:34:38.000 345 7929.41 939.82 53888.54 88888.00 2017-12-11 10:34:39.000 345 7929.54 939.50 53888.37 88888.00 2017-12-11 10:34:40.000 345 7929.65 939.21 53888.19 88888.00 2017-12-11 10:34:41.000 345 7929.76 938.96 53888.01 88888.00 2017-12-11 10:34:42.000 345 7929.85 938.73 53887.78 88888.00 2017-12-11 10:34:43.000 345 7929.88 938.51 53887.49 88888.00 2017-12-11 10:34:44.000 345 7929.88 938.31 53887.18 88888.00 2017-12-11 10:34:45.000 345 7929.86 938.11 53886.88 88888.00 2017-12-11 10:34:46.000 345 7929.81 937.87 53886.55 88888.00 2017-12-11 10:34:47.000 345 7929.81 937.60 53886.28 88888.00 2017-12-11 10:34:48.000 345 7929.86 937.35 53886.07 88888.00 2017-12-11 10:34:49.000 345 7929.94 937.13 53885.86 88888.00 2017-12-11 10:34:50.000 345 7930.04 936.95 53885.62 88888.00 2017-12-11 10:34:51.000 345 7930.10 936.81 53885.36 88888.00 2017-12-11 10:34:52.000 345 7930.12 936.65 53885.08 88888.00 2017-12-11 10:34:53.000 345 7930.13 936.42 53884.79 88888.00 2017-12-11 10:34:54.000 345 7930.11 936.14 53884.49 88888.00 2017-12-11 10:34:55.000 345 7930.03 935.85 53884.16 88888.00 2017-12-11 10:34:56.000 345 7929.91 935.57 53883.79 88888.00 2017-12-11 10:34:57.000 345 7929.81 935.29 53883.45 88888.00 2017-12-11 10:34:58.000 345 7929.78 935.00 53883.17 88888.00 2017-12-11 10:34:59.000 345 7929.80 934.70 53882.95 88888.00 2017-12-11 10:35:00.000 345 7929.84 934.38 53882.75 88888.00 2017-12-11 10:35:01.000 345 7929.92 934.07 53882.58 88888.00 2017-12-11 10:35:02.000 345 7929.98 933.80 53882.37 88888.00 2017-12-11 10:35:03.000 345 7930.02 933.59 53882.11 88888.00 2017-12-11 10:35:04.000 345 7930.06 933.38 53881.87 88888.00 2017-12-11 10:35:05.000 345 7930.09 933.16 53881.64 88888.00 2017-12-11 10:35:06.000 345 7930.10 932.96 53881.37 88888.00 2017-12-11 10:35:07.000 345 7930.11 932.82 53881.07 88888.00 2017-12-11 10:35:08.000 345 7930.13 932.76 53880.77 88888.00 2017-12-11 10:35:09.000 345 7930.16 932.75 53880.47 88888.00 2017-12-11 10:35:10.000 345 7930.21 932.81 53880.17 88888.00 2017-12-11 10:35:11.000 345 7930.23 932.89 53879.85 88888.00 2017-12-11 10:35:12.000 345 7930.22 932.93 53879.53 88888.00 2017-12-11 10:35:13.000 345 7930.19 932.92 53879.21 88888.00 2017-12-11 10:35:14.000 345 7930.16 932.93 53878.86 88888.00 2017-12-11 10:35:15.000 345 7930.11 932.96 53878.48 88888.00 2017-12-11 10:35:16.000 345 7930.04 932.95 53878.13 88888.00 2017-12-11 10:35:17.000 345 7929.99 932.89 53877.82 88888.00 2017-12-11 10:35:18.000 345 7929.96 932.85 53877.52 88888.00 2017-12-11 10:35:19.000 345 7929.93 932.80 53877.22 88888.00 2017-12-11 10:35:20.000 345 7929.87 932.73 53876.93 88888.00 2017-12-11 10:35:21.000 345 7929.84 932.67 53876.66 88888.00 2017-12-11 10:35:22.000 345 7929.89 932.61 53876.45 88888.00 2017-12-11 10:35:23.000 345 7929.98 932.53 53876.28 88888.00 2017-12-11 10:35:24.000 345 7930.08 932.44 53876.11 88888.00 2017-12-11 10:35:25.000 345 7930.17 932.35 53875.92 88888.00 2017-12-11 10:35:26.000 345 7930.27 932.26 53875.75 88888.00 2017-12-11 10:35:27.000 345 7930.37 932.16 53875.58 88888.00 2017-12-11 10:35:28.000 345 7930.46 932.08 53875.39 88888.00 2017-12-11 10:35:29.000 345 7930.54 932.03 53875.20 88888.00 2017-12-11 10:35:30.000 345 7930.62 931.97 53874.98 88888.00 2017-12-11 10:35:31.000 345 7930.69 931.93 53874.76 88888.00 2017-12-11 10:35:32.000 345 7930.78 931.91 53874.57 88888.00 2017-12-11 10:35:33.000 345 7930.88 931.91 53874.41 88888.00 2017-12-11 10:35:34.000 345 7930.96 931.91 53874.20 88888.00 2017-12-11 10:35:35.000 345 7931.00 931.95 53873.95 88888.00 2017-12-11 10:35:36.000 345 7931.00 932.02 53873.68 88888.00 2017-12-11 10:35:37.000 345 7930.98 932.08 53873.40 88888.00 2017-12-11 10:35:38.000 345 7930.96 932.15 53873.12 88888.00 2017-12-11 10:35:39.000 345 7930.93 932.23 53872.85 88888.00 2017-12-11 10:35:40.000 345 7930.91 932.32 53872.60 88888.00 2017-12-11 10:35:41.000 345 7930.92 932.41 53872.37 88888.00 2017-12-11 10:35:42.000 345 7930.89 932.48 53872.12 88888.00 2017-12-11 10:35:43.000 345 7930.79 932.54 53871.83 88888.00 2017-12-11 10:35:44.000 345 7930.71 932.64 53871.56 88888.00 2017-12-11 10:35:45.000 345 7930.65 932.75 53871.30 88888.00 2017-12-11 10:35:46.000 345 7930.54 932.83 53871.02 88888.00 2017-12-11 10:35:47.000 345 7930.42 932.91 53870.76 88888.00 2017-12-11 10:35:48.000 345 7930.33 932.99 53870.52 88888.00 2017-12-11 10:35:49.000 345 7930.24 933.06 53870.29 88888.00 2017-12-11 10:35:50.000 345 7930.17 933.15 53870.06 88888.00 2017-12-11 10:35:51.000 345 7930.12 933.27 53869.85 88888.00 2017-12-11 10:35:52.000 345 7930.04 933.45 53869.60 88888.00 2017-12-11 10:35:53.000 345 7929.96 933.66 53869.36 88888.00 2017-12-11 10:35:54.000 345 7929.92 933.89 53869.15 88888.00 2017-12-11 10:35:55.000 345 7929.86 934.09 53868.95 88888.00 2017-12-11 10:35:56.000 345 7929.81 934.25 53868.75 88888.00 2017-12-11 10:35:57.000 345 7929.76 934.40 53868.56 88888.00 2017-12-11 10:35:58.000 345 7929.67 934.56 53868.37 88888.00 2017-12-11 10:35:59.000 345 7929.58 934.72 53868.13 88888.00 2017-12-11 10:36:00.000 345 7929.48 934.87 53867.91 88888.00 2017-12-11 10:36:01.000 345 7929.35 935.04 53867.69 88888.00 2017-12-11 10:36:02.000 345 7929.17 935.20 53867.42 88888.00 2017-12-11 10:36:03.000 345 7928.99 935.34 53867.16 88888.00 2017-12-11 10:36:04.000 345 7928.79 935.49 53866.91 88888.00 2017-12-11 10:36:05.000 345 7928.58 935.66 53866.64 88888.00 2017-12-11 10:36:06.000 345 7928.33 935.82 53866.36 88888.00 2017-12-11 10:36:07.000 345 7928.07 935.94 53866.09 88888.00 2017-12-11 10:36:08.000 345 7927.83 936.07 53865.84 88888.00 2017-12-11 10:36:09.000 345 7927.59 936.24 53865.61 88888.00 2017-12-11 10:36:10.000 345 7927.35 936.41 53865.38 88888.00 2017-12-11 10:36:11.000 345 7927.14 936.59 53865.16 88888.00 2017-12-11 10:36:12.000 345 7926.98 936.79 53864.99 88888.00 2017-12-11 10:36:13.000 345 7926.83 937.00 53864.84 88888.00 2017-12-11 10:36:14.000 345 7926.67 937.18 53864.69 88888.00 2017-12-11 10:36:15.000 345 7926.49 937.31 53864.53 88888.00 2017-12-11 10:36:16.000 345 7926.30 937.42 53864.38 88888.00 2017-12-11 10:36:17.000 345 7926.12 937.54 53864.23 88888.00 2017-12-11 10:36:18.000 345 7925.91 937.65 53864.07 88888.00 2017-12-11 10:36:19.000 345 7925.65 937.72 53863.86 88888.00 2017-12-11 10:36:20.000 345 7925.36 937.78 53863.66 88888.00 2017-12-11 10:36:21.000 345 7925.07 937.84 53863.46 88888.00 2017-12-11 10:36:22.000 345 7924.75 937.91 53863.22 88888.00 2017-12-11 10:36:23.000 345 7924.44 938.01 53862.99 88888.00 2017-12-11 10:36:24.000 345 7924.14 938.11 53862.79 88888.00 2017-12-11 10:36:25.000 345 7923.80 938.19 53862.56 88888.00 2017-12-11 10:36:26.000 345 7923.46 938.33 53862.32 88888.00 2017-12-11 10:36:27.000 345 7923.17 938.51 53862.14 88888.00 2017-12-11 10:36:28.000 345 7922.91 938.74 53861.99 88888.00 2017-12-11 10:36:29.000 345 7922.64 938.97 53861.80 88888.00 2017-12-11 10:36:30.000 345 7922.33 939.19 53861.60 88888.00 2017-12-11 10:36:31.000 345 7922.02 939.41 53861.42 88888.00 2017-12-11 10:36:32.000 345 7921.71 939.67 53861.22 88888.00 2017-12-11 10:36:33.000 345 7921.38 939.95 53861.00 88888.00 2017-12-11 10:36:34.000 345 7921.04 940.23 53860.80 88888.00 2017-12-11 10:36:35.000 345 7920.68 940.49 53860.59 88888.00 2017-12-11 10:36:36.000 345 7920.30 940.75 53860.34 88888.00 2017-12-11 10:36:37.000 345 7919.91 941.01 53860.10 88888.00 2017-12-11 10:36:38.000 345 7919.48 941.27 53859.84 88888.00 2017-12-11 10:36:39.000 345 7919.05 941.52 53859.57 88888.00 2017-12-11 10:36:40.000 345 7918.66 941.79 53859.33 88888.00 2017-12-11 10:36:41.000 345 7918.28 942.03 53859.14 88888.00 2017-12-11 10:36:42.000 345 7917.89 942.22 53858.93 88888.00 2017-12-11 10:36:43.000 345 7917.51 942.43 53858.72 88888.00 2017-12-11 10:36:44.000 345 7917.12 942.63 53858.50 88888.00 2017-12-11 10:36:45.000 345 7916.71 942.82 53858.25 88888.00 2017-12-11 10:36:46.000 345 7916.28 943.05 53857.97 88888.00 2017-12-11 10:36:47.000 345 7915.81 943.31 53857.67 88888.00 2017-12-11 10:36:48.000 345 7915.29 943.56 53857.32 88888.00 2017-12-11 10:36:49.000 345 7914.74 943.81 53856.96 88888.00 2017-12-11 10:36:50.000 345 7914.19 944.05 53856.62 88888.00 2017-12-11 10:36:51.000 345 7913.62 944.27 53856.27 88888.00 2017-12-11 10:36:52.000 345 7913.01 944.49 53855.91 88888.00 2017-12-11 10:36:53.000 345 7912.42 944.67 53855.59 88888.00 2017-12-11 10:36:54.000 345 7911.90 944.81 53855.32 88888.00 2017-12-11 10:36:55.000 345 7911.41 944.98 53855.09 88888.00 2017-12-11 10:36:56.000 345 7910.92 945.16 53854.85 88888.00 2017-12-11 10:36:57.000 345 7910.45 945.31 53854.60 88888.00 2017-12-11 10:36:58.000 345 7909.95 945.45 53854.34 88888.00 2017-12-11 10:36:59.000 345 7909.43 945.58 53854.05 88888.00 2017-12-11 10:37:00.000 345 7908.90 945.68 53853.75 88888.00 2017-12-11 10:37:01.000 345 7908.35 945.78 53853.42 88888.00 2017-12-11 10:37:02.000 345 7907.77 945.89 53853.08 88888.00 2017-12-11 10:37:03.000 345 7907.20 945.99 53852.75 88888.00 2017-12-11 10:37:04.000 345 7906.62 946.09 53852.41 88888.00 2017-12-11 10:37:05.000 345 7906.05 946.16 53852.10 88888.00 2017-12-11 10:37:06.000 345 7905.52 946.19 53851.84 88888.00 2017-12-11 10:37:07.000 345 7905.03 946.23 53851.59 88888.00 2017-12-11 10:37:08.000 345 7904.54 946.26 53851.36 88888.00 2017-12-11 10:37:09.000 345 7904.07 946.27 53851.13 88888.00 2017-12-11 10:37:10.000 345 7903.60 946.27 53850.91 88888.00 2017-12-11 10:37:11.000 345 7903.15 946.29 53850.70 88888.00 2017-12-11 10:37:12.000 345 7902.69 946.34 53850.46 88888.00 2017-12-11 10:37:13.000 345 7902.22 946.42 53850.19 88888.00 2017-12-11 10:37:14.000 345 7901.78 946.49 53849.95 88888.00 2017-12-11 10:37:15.000 345 7901.37 946.56 53849.71 88888.00 2017-12-11 10:37:16.000 345 7900.95 946.62 53849.45 88888.00 2017-12-11 10:37:17.000 345 7900.54 946.68 53849.21 88888.00 2017-12-11 10:37:18.000 345 7900.16 946.73 53849.02 88888.00 2017-12-11 10:37:19.000 345 7899.75 946.74 53848.81 88888.00 2017-12-11 10:37:20.000 345 7899.37 946.71 53848.61 88888.00 2017-12-11 10:37:21.000 345 7899.03 946.70 53848.45 88888.00 2017-12-11 10:37:22.000 345 7898.69 946.69 53848.27 88888.00 2017-12-11 10:37:23.000 345 7898.34 946.68 53848.05 88888.00 2017-12-11 10:37:24.000 345 7897.97 946.68 53847.82 88888.00 2017-12-11 10:37:25.000 345 7897.60 946.70 53847.58 88888.00 2017-12-11 10:37:26.000 345 7897.24 946.72 53847.36 88888.00 2017-12-11 10:37:27.000 345 7896.89 946.77 53847.13 88888.00 2017-12-11 10:37:28.000 345 7896.55 946.83 53846.91 88888.00 2017-12-11 10:37:29.000 345 7896.19 946.85 53846.67 88888.00 2017-12-11 10:37:30.000 345 7895.79 946.81 53846.41 88888.00 2017-12-11 10:37:31.000 345 7895.39 946.76 53846.15 88888.00 2017-12-11 10:37:32.000 345 7895.00 946.71 53845.91 88888.00 2017-12-11 10:37:33.000 345 7894.64 946.68 53845.69 88888.00 2017-12-11 10:37:34.000 345 7894.37 946.66 53845.52 88888.00 2017-12-11 10:37:35.000 345 7894.18 946.67 53845.42 88888.00 2017-12-11 10:37:36.000 345 7894.05 946.67 53845.36 88888.00 2017-12-11 10:37:37.000 345 7893.94 946.63 53845.31 88888.00 2017-12-11 10:37:38.000 345 7893.82 946.54 53845.25 88888.00 2017-12-11 10:37:39.000 345 7893.71 946.41 53845.20 88888.00 2017-12-11 10:37:40.000 345 7893.61 946.24 53845.16 88888.00 2017-12-11 10:37:41.000 345 7893.52 946.05 53845.12 88888.00 2017-12-11 10:37:42.000 345 7893.42 945.84 53845.05 88888.00 2017-12-11 10:37:43.000 345 7893.28 945.62 53844.93 88888.00 2017-12-11 10:37:44.000 345 7893.07 945.41 53844.73 88888.00 2017-12-11 10:37:45.000 345 7892.85 945.21 53844.53 88888.00 2017-12-11 10:37:46.000 345 7892.66 945.01 53844.37 88888.00 2017-12-11 10:37:47.000 345 7892.48 944.80 53844.23 88888.00 2017-12-11 10:37:48.000 345 7892.31 944.58 53844.07 88888.00 2017-12-11 10:37:49.000 345 7892.13 944.38 53843.89 88888.00 2017-12-11 10:37:50.000 345 7891.96 944.17 53843.74 88888.00 2017-12-11 10:37:51.000 345 7891.82 943.94 53843.63 88888.00 2017-12-11 10:37:52.000 345 7891.72 943.71 53843.54 88888.00 2017-12-11 10:37:53.000 345 7891.63 943.45 53843.46 88888.00 2017-12-11 10:37:54.000 345 7891.56 943.18 53843.40 88888.00 2017-12-11 10:37:55.000 345 7891.50 942.92 53843.31 88888.00 2017-12-11 10:37:56.000 345 7891.43 942.72 53843.20 88888.00 2017-12-11 10:37:57.000 345 7891.33 942.55 53843.07 88888.00 2017-12-11 10:37:58.000 345 7891.20 942.38 53842.89 88888.00 2017-12-11 10:37:59.000 345 7891.07 942.24 53842.71 88888.00 2017-12-11 10:38:00.000 345 7890.97 942.08 53842.57 88888.00 2017-12-11 10:38:01.000 345 7890.91 941.86 53842.50 88888.00 2017-12-11 10:38:02.000 345 7890.87 941.59 53842.45 88888.00 2017-12-11 10:38:03.000 345 7890.83 941.29 53842.41 88888.00 2017-12-11 10:38:04.000 345 7890.77 940.99 53842.33 88888.00 2017-12-11 10:38:05.000 345 7890.69 940.70 53842.23 88888.00 2017-12-11 10:38:06.000 345 7890.62 940.45 53842.11 88888.00 2017-12-11 10:38:07.000 345 7890.53 940.26 53841.95 88888.00 2017-12-11 10:38:08.000 345 7890.40 940.10 53841.77 88888.00 2017-12-11 10:38:09.000 345 7890.30 940.00 53841.62 88888.00 2017-12-11 10:38:10.000 345 7890.25 939.98 53841.50 88888.00 2017-12-11 10:38:11.000 345 7890.21 940.00 53841.34 88888.00 2017-12-11 10:38:12.000 345 7890.18 940.03 53841.20 88888.00 2017-12-11 10:38:13.000 345 7890.19 940.10 53841.10 88888.00 2017-12-11 10:38:14.000 345 7890.22 940.20 53841.00 88888.00 2017-12-11 10:38:15.000 345 7890.25 940.33 53840.89 88888.00 2017-12-11 10:38:16.000 345 7890.25 940.44 53840.74 88888.00 2017-12-11 10:38:17.000 345 7890.24 940.48 53840.57 88888.00 2017-12-11 10:38:18.000 345 7890.23 940.51 53840.43 88888.00 2017-12-11 10:38:19.000 345 7890.19 940.52 53840.27 88888.00 2017-12-11 10:38:20.000 345 7890.09 940.49 53840.06 88888.00 2017-12-11 10:38:21.000 345 7890.01 940.44 53839.89 88888.00 2017-12-11 10:38:22.000 345 7889.96 940.39 53839.74 88888.00 2017-12-11 10:38:23.000 345 7889.92 940.33 53839.60 88888.00 2017-12-11 10:38:24.000 345 7889.84 940.29 53839.44 88888.00 2017-12-11 10:38:25.000 345 7889.77 940.27 53839.29 88888.00 2017-12-11 10:38:26.000 345 7889.73 940.21 53839.18 88888.00 2017-12-11 10:38:27.000 345 7889.69 940.12 53839.09 88888.00 2017-12-11 10:38:28.000 345 7889.67 940.03 53839.02 88888.00 2017-12-11 10:38:29.000 345 7889.65 939.94 53838.94 88888.00 2017-12-11 10:38:30.000 345 7889.61 939.90 53838.84 88888.00 2017-12-11 10:38:31.000 345 7889.58 939.91 53838.75 88888.00 2017-12-11 10:38:32.000 345 7889.59 939.95 53838.70 88888.00 2017-12-11 10:38:33.000 345 7889.58 940.01 53838.62 88888.00 2017-12-11 10:38:34.000 345 7889.58 940.10 53838.55 88888.00 2017-12-11 10:38:35.000 345 7889.67 940.27 53838.57 88888.00 2017-12-11 10:38:36.000 345 7889.78 940.47 53838.61 88888.00 2017-12-11 10:38:37.000 345 7889.82 940.67 53838.56 88888.00 2017-12-11 10:38:38.000 345 7889.80 940.81 53838.47 88888.00 2017-12-11 10:38:39.000 345 7889.77 940.92 53838.42 88888.00 2017-12-11 10:38:40.000 345 7889.78 941.06 53838.39 88888.00 2017-12-11 10:38:41.000 345 7889.79 941.21 53838.37 88888.00 2017-12-11 10:38:42.000 345 7889.80 941.28 53838.37 88888.00 2017-12-11 10:38:43.000 345 7889.81 941.36 53838.37 88888.00 2017-12-11 10:38:44.000 345 7889.86 941.49 53838.40 88888.00 2017-12-11 10:38:45.000 345 7889.90 941.58 53838.41 88888.00 2017-12-11 10:38:46.000 345 7889.86 941.63 53838.36 88888.00 2017-12-11 10:38:47.000 345 7889.78 941.70 53838.26 88888.00 2017-12-11 10:38:48.000 345 7889.69 941.79 53838.14 88888.00 2017-12-11 10:38:49.000 345 7889.50 941.87 53837.97 88888.00 2017-12-11 10:38:50.000 345 7889.29 941.94 53837.81 88888.00 2017-12-11 10:38:51.000 345 7889.21 942.09 53837.75 88888.00 2017-12-11 10:38:52.000 345 7889.25 942.29 53837.80 88888.00 2017-12-11 10:38:53.000 345 7889.31 942.47 53837.88 88888.00 2017-12-11 10:38:54.000 345 7889.42 942.66 53837.99 88888.00 2017-12-11 10:38:55.000 345 7889.59 942.90 53838.13 88888.00 2017-12-11 10:38:56.000 345 7889.77 943.15 53838.27 88888.00 2017-12-11 10:38:57.000 345 7889.96 943.40 53838.39 88888.00 2017-12-11 10:38:58.000 345 7890.21 943.64 53838.57 88888.00 2017-12-11 10:38:59.000 345 7890.48 943.89 53838.76 88888.00 2017-12-11 10:39:00.000 345 7890.73 944.13 53838.93 88888.00 2017-12-11 10:39:01.000 345 7890.93 944.30 53839.07 88888.00 2017-12-11 10:39:02.000 345 7891.10 944.43 53839.18 88888.00 2017-12-11 10:39:03.000 345 7891.23 944.59 53839.24 88888.00 2017-12-11 10:39:04.000 345 7891.33 944.80 53839.24 88888.00 2017-12-11 10:39:05.000 345 7891.39 945.03 53839.22 88888.00 2017-12-11 10:39:06.000 345 7891.41 945.25 53839.21 88888.00 2017-12-11 10:39:07.000 345 7891.40 945.46 53839.16 88888.00 2017-12-11 10:39:08.000 345 7891.35 945.68 53839.08 88888.00 2017-12-11 10:39:09.000 345 7891.25 945.89 53838.99 88888.00 2017-12-11 10:39:10.000 345 7891.11 946.06 53838.88 88888.00 2017-12-11 10:39:11.000 345 7890.92 946.23 53838.71 88888.00 2017-12-11 10:39:12.000 345 7890.73 946.43 53838.55 88888.00 2017-12-11 10:39:13.000 345 7890.54 946.63 53838.39 88888.00 2017-12-11 10:39:14.000 345 7890.33 946.84 53838.24 88888.00 2017-12-11 10:39:15.000 345 7890.13 947.03 53838.09 88888.00 2017-12-11 10:39:16.000 345 7889.93 947.16 53837.97 88888.00 2017-12-11 10:39:17.000 345 7889.70 947.26 53837.82 88888.00 2017-12-11 10:39:18.000 345 7889.43 947.36 53837.63 88888.00 2017-12-11 10:39:19.000 345 7889.12 947.48 53837.41 88888.00 2017-12-11 10:39:20.000 345 7888.79 947.61 53837.17 88888.00 2017-12-11 10:39:21.000 345 7888.49 947.76 53836.94 88888.00 2017-12-11 10:39:22.000 345 7888.24 947.93 53836.77 88888.00 2017-12-11 10:39:23.000 345 7888.03 948.10 53836.63 88888.00 2017-12-11 10:39:24.000 345 7887.88 948.27 53836.56 88888.00 2017-12-11 10:39:25.000 345 7887.75 948.45 53836.51 88888.00 2017-12-11 10:39:26.000 345 7887.62 948.61 53836.43 88888.00 2017-12-11 10:39:27.000 345 7887.46 948.73 53836.32 88888.00 2017-12-11 10:39:28.000 345 7887.28 948.90 53836.18 88888.00 2017-12-11 10:39:29.000 345 7887.09 949.13 53836.01 88888.00 2017-12-11 10:39:30.000 345 7886.83 949.32 53835.79 88888.00 2017-12-11 10:39:31.000 345 7886.50 949.48 53835.55 88888.00 2017-12-11 10:39:32.000 345 7886.18 949.64 53835.32 88888.00 2017-12-11 10:39:33.000 345 7885.90 949.78 53835.13 88888.00 2017-12-11 10:39:34.000 345 7885.65 949.90 53834.99 88888.00 2017-12-11 10:39:35.000 345 7885.42 950.06 53834.85 88888.00 2017-12-11 10:39:36.000 345 7885.19 950.27 53834.68 88888.00 2017-12-11 10:39:37.000 345 7884.92 950.48 53834.48 88888.00 2017-12-11 10:39:38.000 345 7884.65 950.67 53834.30 88888.00 2017-12-11 10:39:39.000 345 7884.38 950.81 53834.13 88888.00 2017-12-11 10:39:40.000 345 7884.08 950.88 53833.95 88888.00 2017-12-11 10:39:41.000 345 7883.81 950.87 53833.79 88888.00 2017-12-11 10:39:42.000 345 7883.60 950.79 53833.70 88888.00 2017-12-11 10:39:43.000 345 7883.40 950.70 53833.61 88888.00 2017-12-11 10:39:44.000 345 7883.17 950.62 53833.49 88888.00 2017-12-11 10:39:45.000 345 7882.95 950.55 53833.36 88888.00 2017-12-11 10:39:46.000 345 7882.77 950.53 53833.25 88888.00 2017-12-11 10:39:47.000 345 7882.62 950.54 53833.16 88888.00 2017-12-11 10:39:48.000 345 7882.50 950.54 53833.09 88888.00 2017-12-11 10:39:49.000 345 7882.41 950.48 53833.09 88888.00 2017-12-11 10:39:50.000 345 7882.37 950.40 53833.11 88888.00 2017-12-11 10:39:51.000 345 7882.37 950.35 53833.15 88888.00 2017-12-11 10:39:52.000 345 7882.40 950.38 53833.18 88888.00 2017-12-11 10:39:53.000 345 7882.43 950.45 53833.21 88888.00 2017-12-11 10:39:54.000 345 7882.45 950.48 53833.22 88888.00 2017-12-11 10:39:55.000 345 7882.44 950.48 53833.21 88888.00 2017-12-11 10:39:56.000 345 7882.42 950.54 53833.18 88888.00 2017-12-11 10:39:57.000 345 7882.38 950.71 53833.09 88888.00 2017-12-11 10:39:58.000 345 7882.29 950.95 53832.94 88888.00 2017-12-11 10:39:59.000 345 7882.14 951.18 53832.79 88888.00 2017-12-11 10:40:00.000 345 7881.96 951.40 53832.62 88888.00 2017-12-11 10:40:01.000 345 7881.80 951.64 53832.48 88888.00 2017-12-11 10:40:02.000 345 7881.68 951.89 53832.39 88888.00 2017-12-11 10:40:03.000 345 7881.60 952.14 53832.32 88888.00 2017-12-11 10:40:04.000 345 7881.53 952.39 53832.29 88888.00 2017-12-11 10:40:05.000 345 7881.45 952.63 53832.25 88888.00 2017-12-11 10:40:06.000 345 7881.44 952.84 53832.24 88888.00 2017-12-11 10:40:07.000 345 7881.50 953.01 53832.29 88888.00 2017-12-11 10:40:08.000 345 7881.60 953.14 53832.38 88888.00 2017-12-11 10:40:09.000 345 7881.73 953.27 53832.48 88888.00 2017-12-11 10:40:10.000 345 7881.88 953.40 53832.61 88888.00 2017-12-11 10:40:11.000 345 7882.06 953.52 53832.73 88888.00 2017-12-11 10:40:12.000 345 7882.24 953.62 53832.84 88888.00 2017-12-11 10:40:13.000 345 7882.44 953.71 53832.96 88888.00 2017-12-11 10:40:14.000 345 7882.65 953.77 53833.09 88888.00 2017-12-11 10:40:15.000 345 7882.91 953.83 53833.26 88888.00 2017-12-11 10:40:16.000 345 7883.20 953.88 53833.46 88888.00 2017-12-11 10:40:17.000 345 7883.50 953.89 53833.70 88888.00 2017-12-11 10:40:18.000 345 7883.83 953.81 53833.94 88888.00 2017-12-11 10:40:19.000 345 7884.19 953.70 53834.19 88888.00 2017-12-11 10:40:20.000 345 7884.56 953.59 53834.44 88888.00 2017-12-11 10:40:21.000 345 7884.91 953.48 53834.66 88888.00 2017-12-11 10:40:22.000 345 7885.25 953.33 53834.87 88888.00 2017-12-11 10:40:23.000 345 7885.56 953.11 53835.07 88888.00 2017-12-11 10:40:24.000 345 7885.83 952.78 53835.27 88888.00 2017-12-11 10:40:25.000 345 7886.08 952.44 53835.43 88888.00 2017-12-11 10:40:26.000 345 7886.29 952.17 53835.53 88888.00 2017-12-11 10:40:27.000 345 7886.47 951.92 53835.61 88888.00 2017-12-11 10:40:28.000 345 7886.63 951.66 53835.68 88888.00 2017-12-11 10:40:29.000 345 7886.75 951.39 53835.71 88888.00 2017-12-11 10:40:30.000 345 7886.79 951.12 53835.71 88888.00 2017-12-11 10:40:31.000 345 7886.81 950.82 53835.69 88888.00 2017-12-11 10:40:32.000 345 7886.87 950.55 53835.71 88888.00 2017-12-11 10:40:33.000 345 7886.95 950.35 53835.75 88888.00 2017-12-11 10:40:34.000 345 7886.98 950.18 53835.75 88888.00 2017-12-11 10:40:35.000 345 7887.00 950.01 53835.74 88888.00 2017-12-11 10:40:36.000 345 7886.98 949.83 53835.70 88888.00 2017-12-11 10:40:37.000 345 7886.90 949.67 53835.63 88888.00 2017-12-11 10:40:38.000 345 7886.82 949.51 53835.56 88888.00 2017-12-11 10:40:39.000 345 7886.72 949.34 53835.50 88888.00 2017-12-11 10:40:40.000 345 7886.58 949.11 53835.44 88888.00 2017-12-11 10:40:41.000 345 7886.42 948.82 53835.38 88888.00 2017-12-11 10:40:42.000 345 7886.29 948.52 53835.35 88888.00 2017-12-11 10:40:43.000 345 7886.20 948.27 53835.35 88888.00 2017-12-11 10:40:44.000 345 7886.11 948.07 53835.34 88888.00 2017-12-11 10:40:45.000 345 7886.00 947.88 53835.29 88888.00 2017-12-11 10:40:46.000 345 7885.88 947.67 53835.23 88888.00 2017-12-11 10:40:47.000 345 7885.79 947.46 53835.21 88888.00 2017-12-11 10:40:48.000 345 7885.70 947.27 53835.20 88888.00 2017-12-11 10:40:49.000 345 7885.59 947.05 53835.15 88888.00 2017-12-11 10:40:50.000 345 7885.47 946.79 53835.13 88888.00 2017-12-11 10:40:51.000 345 7885.34 946.47 53835.11 88888.00 2017-12-11 10:40:52.000 345 7885.17 946.07 53835.06 88888.00 2017-12-11 10:40:53.000 345 7885.01 945.64 53835.02 88888.00 2017-12-11 10:40:54.000 345 7884.85 945.19 53834.96 88888.00 2017-12-11 10:40:55.000 345 7884.69 944.73 53834.92 88888.00 2017-12-11 10:40:56.000 345 7884.54 944.32 53834.89 88888.00 2017-12-11 10:40:57.000 345 7884.39 943.97 53834.82 88888.00 2017-12-11 10:40:58.000 345 7884.19 943.65 53834.71 88888.00 2017-12-11 10:40:59.000 345 7884.00 943.36 53834.59 88888.00 2017-12-11 10:41:00.000 345 7883.78 943.14 53834.44 88888.00 2017-12-11 10:41:01.000 345 7883.51 942.98 53834.24 88888.00 2017-12-11 10:41:02.000 345 7883.23 942.82 53834.05 88888.00 2017-12-11 10:41:03.000 345 7882.99 942.61 53833.91 88888.00 2017-12-11 10:41:04.000 345 7882.79 942.33 53833.85 88888.00 2017-12-11 10:41:05.000 345 7882.67 942.04 53833.84 88888.00 2017-12-11 10:41:06.000 345 7882.55 941.76 53833.81 88888.00 2017-12-11 10:41:07.000 345 7882.38 941.51 53833.70 88888.00 2017-12-11 10:41:08.000 345 7882.16 941.32 53833.52 88888.00 2017-12-11 10:41:09.000 345 7881.94 941.23 53833.33 88888.00 2017-12-11 10:41:10.000 345 7881.73 941.19 53833.14 88888.00 2017-12-11 10:41:11.000 345 7881.52 941.15 53832.98 88888.00 2017-12-11 10:41:12.000 345 7881.35 941.09 53832.86 88888.00 2017-12-11 10:41:13.000 345 7881.21 941.02 53832.76 88888.00 2017-12-11 10:41:14.000 345 7881.03 940.94 53832.62 88888.00 2017-12-11 10:41:15.000 345 7880.82 940.87 53832.45 88888.00 2017-12-11 10:41:16.000 345 7880.59 940.80 53832.25 88888.00 2017-12-11 10:41:17.000 345 7880.30 940.76 53832.00 88888.00 2017-12-11 10:41:18.000 345 7880.01 940.73 53831.75 88888.00 2017-12-11 10:41:19.000 345 7879.71 940.67 53831.52 88888.00 2017-12-11 10:41:20.000 345 7879.38 940.61 53831.26 88888.00 2017-12-11 10:41:21.000 345 7879.06 940.53 53831.05 88888.00 2017-12-11 10:41:22.000 345 7878.78 940.45 53830.85 88888.00 2017-12-11 10:41:23.000 345 7878.45 940.42 53830.61 88888.00 2017-12-11 10:41:24.000 345 7878.11 940.44 53830.33 88888.00 2017-12-11 10:41:25.000 345 7877.80 940.46 53830.09 88888.00 2017-12-11 10:41:26.000 345 7877.53 940.47 53829.92 88888.00 2017-12-11 10:41:27.000 345 7877.31 940.46 53829.77 88888.00 2017-12-11 10:41:28.000 345 7877.10 940.43 53829.61 88888.00 2017-12-11 10:41:29.000 345 7876.86 940.42 53829.42 88888.00 2017-12-11 10:41:30.000 345 7876.60 940.43 53829.20 88888.00 2017-12-11 10:41:31.000 345 7876.32 940.52 53828.93 88888.00 2017-12-11 10:41:32.000 345 7875.98 940.75 53828.59 88888.00 2017-12-11 10:41:33.000 345 7875.54 941.04 53828.20 88888.00 2017-12-11 10:41:34.000 345 7875.07 941.31 53827.80 88888.00 2017-12-11 10:41:35.000 345 7874.63 941.60 53827.45 88888.00 2017-12-11 10:41:36.000 345 7874.21 941.89 53827.14 88888.00 2017-12-11 10:41:37.000 345 7873.78 942.09 53826.89 88888.00 2017-12-11 10:41:38.000 345 7873.38 942.21 53826.67 88888.00 2017-12-11 10:41:39.000 345 7873.03 942.29 53826.50 88888.00 2017-12-11 10:41:40.000 345 7872.75 942.34 53826.40 88888.00 2017-12-11 10:41:41.000 345 7872.56 942.37 53826.38 88888.00 2017-12-11 10:41:42.000 345 7872.41 942.44 53826.38 88888.00 2017-12-11 10:41:43.000 345 7872.24 942.50 53826.32 88888.00 2017-12-11 10:41:44.000 345 7872.06 942.53 53826.26 88888.00 2017-12-11 10:41:45.000 345 7871.88 942.56 53826.21 88888.00 2017-12-11 10:41:46.000 345 7871.66 942.57 53826.12 88888.00 2017-12-11 10:41:47.000 345 7871.37 942.62 53825.95 88888.00 2017-12-11 10:41:48.000 345 7871.04 942.70 53825.75 88888.00 2017-12-11 10:41:49.000 345 7870.74 942.78 53825.59 88888.00 2017-12-11 10:41:50.000 345 7870.52 942.87 53825.51 88888.00 2017-12-11 10:41:51.000 345 7870.36 943.00 53825.48 88888.00 2017-12-11 10:41:52.000 345 7870.22 943.11 53825.46 88888.00 2017-12-11 10:41:53.000 345 7870.07 943.19 53825.43 88888.00 2017-12-11 10:41:54.000 345 7869.94 943.24 53825.40 88888.00 2017-12-11 10:41:55.000 345 7869.85 943.30 53825.41 88888.00 2017-12-11 10:41:56.000 345 7869.77 943.41 53825.42 88888.00 2017-12-11 10:41:57.000 345 7869.66 943.55 53825.38 88888.00 2017-12-11 10:41:58.000 345 7869.54 943.73 53825.30 88888.00 2017-12-11 10:41:59.000 345 7869.42 943.96 53825.20 88888.00 2017-12-11 10:42:00.000 345 7869.28 944.21 53825.11 88888.00 2017-12-11 10:42:01.000 345 7869.14 944.44 53825.02 88888.00 2017-12-11 10:42:02.000 345 7868.99 944.67 53824.92 88888.00 2017-12-11 10:42:03.000 345 7868.83 944.89 53824.82 88888.00 2017-12-11 10:42:04.000 345 7868.68 945.11 53824.73 88888.00 2017-12-11 10:42:05.000 345 7868.54 945.34 53824.63 88888.00 2017-12-11 10:42:06.000 345 7868.35 945.58 53824.48 88888.00 2017-12-11 10:42:07.000 345 7868.11 945.84 53824.32 88888.00 2017-12-11 10:42:08.000 345 7867.85 946.06 53824.14 88888.00 2017-12-11 10:42:09.000 345 7867.56 946.20 53823.96 88888.00 2017-12-11 10:42:10.000 345 7867.29 946.30 53823.80 88888.00 2017-12-11 10:42:11.000 345 7867.00 946.45 53823.59 88888.00 2017-12-11 10:42:12.000 345 7866.63 946.65 53823.32 88888.00 2017-12-11 10:42:13.000 345 7866.23 946.80 53823.04 88888.00 2017-12-11 10:42:14.000 345 7865.88 946.93 53822.86 88888.00 2017-12-11 10:42:15.000 345 7865.61 947.07 53822.73 88888.00 2017-12-11 10:42:16.000 345 7865.36 947.22 53822.61 88888.00 2017-12-11 10:42:17.000 345 7865.12 947.33 53822.48 88888.00 2017-12-11 10:42:18.000 345 7864.88 947.42 53822.36 88888.00 2017-12-11 10:42:19.000 345 7864.61 947.53 53822.23 88888.00 2017-12-11 10:42:20.000 345 7864.33 947.65 53822.09 88888.00 2017-12-11 10:42:21.000 345 7864.11 947.79 53821.98 88888.00 2017-12-11 10:42:22.000 345 7863.98 947.96 53821.98 88888.00 2017-12-11 10:42:23.000 345 7863.90 948.14 53822.01 88888.00 2017-12-11 10:42:24.000 345 7863.84 948.32 53822.04 88888.00 2017-12-11 10:42:25.000 345 7863.81 948.50 53822.09 88888.00 2017-12-11 10:42:26.000 345 7863.80 948.65 53822.16 88888.00 2017-12-11 10:42:27.000 345 7863.81 948.78 53822.23 88888.00 2017-12-11 10:42:28.000 345 7863.87 948.93 53822.34 88888.00 2017-12-11 10:42:29.000 345 7863.96 949.06 53822.47 88888.00 2017-12-11 10:42:30.000 345 7864.05 949.13 53822.61 88888.00 2017-12-11 10:42:31.000 345 7864.13 949.19 53822.74 88888.00 2017-12-11 10:42:32.000 345 7864.21 949.27 53822.84 88888.00 2017-12-11 10:42:33.000 345 7864.29 949.38 53822.91 88888.00 2017-12-11 10:42:34.000 345 7864.34 949.53 53822.96 88888.00 2017-12-11 10:42:35.000 345 7864.34 949.69 53822.97 88888.00 2017-12-11 10:42:36.000 345 7864.29 949.84 53822.92 88888.00 2017-12-11 10:42:37.000 345 7864.23 950.02 53822.88 88888.00 2017-12-11 10:42:38.000 345 7864.19 950.19 53822.86 88888.00 2017-12-11 10:42:39.000 345 7864.16 950.30 53822.90 88888.00 2017-12-11 10:42:40.000 345 7864.16 950.37 53822.96 88888.00 2017-12-11 10:42:41.000 345 7864.18 950.43 53823.02 88888.00 2017-12-11 10:42:42.000 345 7864.20 950.47 53823.08 88888.00 2017-12-11 10:42:43.000 345 7864.23 950.47 53823.18 88888.00 2017-12-11 10:42:44.000 345 7864.28 950.45 53823.25 88888.00 2017-12-11 10:42:45.000 345 7864.30 950.44 53823.30 88888.00 2017-12-11 10:42:46.000 345 7864.30 950.42 53823.31 88888.00 2017-12-11 10:42:47.000 345 7864.31 950.44 53823.32 88888.00 2017-12-11 10:42:48.000 345 7864.35 950.53 53823.35 88888.00 2017-12-11 10:42:49.000 345 7864.39 950.64 53823.37 88888.00 2017-12-11 10:42:50.000 345 7864.39 950.74 53823.35 88888.00 2017-12-11 10:42:51.000 345 7864.34 950.86 53823.29 88888.00 2017-12-11 10:42:52.000 345 7864.23 950.96 53823.20 88888.00 2017-12-11 10:42:53.000 345 7864.12 951.03 53823.11 88888.00 2017-12-11 10:42:54.000 345 7864.04 951.11 53823.06 88888.00 2017-12-11 10:42:55.000 345 7864.00 951.24 53823.05 88888.00 2017-12-11 10:42:56.000 345 7863.97 951.38 53823.04 88888.00 2017-12-11 10:42:57.000 345 7863.99 951.51 53823.06 88888.00 2017-12-11 10:42:58.000 345 7864.06 951.63 53823.13 88888.00 2017-12-11 10:42:59.000 345 7864.17 951.71 53823.23 88888.00 2017-12-11 10:43:00.000 345 7864.32 951.74 53823.36 88888.00 2017-12-11 10:43:01.000 345 7864.48 951.75 53823.50 88888.00 2017-12-11 10:43:02.000 345 7864.64 951.75 53823.62 88888.00 2017-12-11 10:43:03.000 345 7864.76 951.71 53823.70 88888.00 2017-12-11 10:43:04.000 345 7864.85 951.66 53823.76 88888.00 2017-12-11 10:43:05.000 345 7864.91 951.61 53823.78 88888.00 2017-12-11 10:43:06.000 345 7864.92 951.56 53823.75 88888.00 2017-12-11 10:43:07.000 345 7864.87 951.51 53823.67 88888.00 2017-12-11 10:43:08.000 345 7864.76 951.44 53823.57 88888.00 2017-12-11 10:43:09.000 345 7864.64 951.35 53823.48 88888.00 2017-12-11 10:43:10.000 345 7864.54 951.29 53823.43 88888.00 2017-12-11 10:43:11.000 345 7864.51 951.27 53823.43 88888.00 2017-12-11 10:43:12.000 345 7864.49 951.26 53823.43 88888.00 2017-12-11 10:43:13.000 345 7864.45 951.28 53823.40 88888.00 2017-12-11 10:43:14.000 345 7864.38 951.30 53823.36 88888.00 2017-12-11 10:43:15.000 345 7864.37 951.29 53823.38 88888.00 2017-12-11 10:43:16.000 345 7864.43 951.26 53823.48 88888.00 2017-12-11 10:43:17.000 345 7864.52 951.22 53823.59 88888.00 2017-12-11 10:43:18.000 345 7864.64 951.19 53823.71 88888.00 2017-12-11 10:43:19.000 345 7864.78 951.17 53823.84 88888.00 2017-12-11 10:43:20.000 345 7864.90 951.14 53823.96 88888.00 2017-12-11 10:43:21.000 345 7865.00 951.12 53824.05 88888.00 2017-12-11 10:43:22.000 345 7865.13 951.15 53824.13 88888.00 2017-12-11 10:43:23.000 345 7865.26 951.22 53824.21 88888.00 2017-12-11 10:43:24.000 345 7865.35 951.30 53824.27 88888.00 2017-12-11 10:43:25.000 345 7865.44 951.37 53824.32 88888.00 2017-12-11 10:43:26.000 345 7865.50 951.46 53824.35 88888.00 2017-12-11 10:43:27.000 345 7865.52 951.60 53824.32 88888.00 2017-12-11 10:43:28.000 345 7865.47 951.74 53824.25 88888.00 2017-12-11 10:43:29.000 345 7865.39 951.88 53824.14 88888.00 2017-12-11 10:43:30.000 345 7865.27 952.07 53823.99 88888.00 2017-12-11 10:43:31.000 345 7865.07 952.33 53823.79 88888.00 2017-12-11 10:43:32.000 345 7864.79 952.59 53823.55 88888.00 2017-12-11 10:43:33.000 345 7864.53 952.82 53823.35 88888.00 2017-12-11 10:43:34.000 345 7864.38 953.09 53823.26 88888.00 2017-12-11 10:43:35.000 345 7864.29 953.37 53823.23 88888.00 2017-12-11 10:43:36.000 345 7864.22 953.60 53823.23 88888.00 2017-12-11 10:43:37.000 345 7864.19 953.80 53823.25 88888.00 2017-12-11 10:43:38.000 345 7864.21 953.96 53823.31 88888.00 2017-12-11 10:43:39.000 345 7864.29 954.11 53823.43 88888.00 2017-12-11 10:43:40.000 345 7864.40 954.25 53823.57 88888.00 2017-12-11 10:43:41.000 345 7864.49 954.35 53823.70 88888.00 2017-12-11 10:43:42.000 345 7864.57 954.40 53823.81 88888.00 2017-12-11 10:43:43.000 345 7864.67 954.46 53823.92 88888.00 2017-12-11 10:43:44.000 345 7864.78 954.55 53824.03 88888.00 2017-12-11 10:43:45.000 345 7864.89 954.64 53824.12 88888.00 2017-12-11 10:43:46.000 345 7864.91 954.70 53824.15 88888.00 2017-12-11 10:43:47.000 345 7864.85 954.72 53824.13 88888.00 2017-12-11 10:43:48.000 345 7864.86 954.75 53824.18 88888.00 2017-12-11 10:43:49.000 345 7864.98 954.81 53824.35 88888.00 2017-12-11 10:43:50.000 345 7865.10 954.82 53824.53 88888.00 2017-12-11 10:43:51.000 345 7865.16 954.78 53824.66 88888.00 2017-12-11 10:43:52.000 345 7865.22 954.78 53824.78 88888.00 2017-12-11 10:43:53.000 345 7865.33 954.82 53824.90 88888.00 2017-12-11 10:43:54.000 345 7865.49 954.86 53825.07 88888.00 2017-12-11 10:43:55.000 345 7865.71 954.87 53825.32 88888.00 2017-12-11 10:43:56.000 345 7865.98 954.89 53825.59 88888.00 2017-12-11 10:43:57.000 345 7866.28 954.95 53825.88 88888.00 2017-12-11 10:43:58.000 345 7866.59 955.06 53826.14 88888.00 2017-12-11 10:43:59.000 345 7866.88 955.17 53826.37 88888.00 2017-12-11 10:44:00.000 345 7867.17 955.27 53826.59 88888.00 2017-12-11 10:44:01.000 345 7867.47 955.37 53826.81 88888.00 2017-12-11 10:44:02.000 345 7867.72 955.46 53826.98 88888.00 2017-12-11 10:44:03.000 345 7867.93 955.56 53827.12 88888.00 2017-12-11 10:44:04.000 345 7868.12 955.71 53827.23 88888.00 2017-12-11 10:44:05.000 345 7868.30 955.86 53827.34 88888.00 2017-12-11 10:44:06.000 345 7868.48 956.00 53827.47 88888.00 2017-12-11 10:44:07.000 345 7868.70 956.16 53827.62 88888.00 2017-12-11 10:44:08.000 345 7868.91 956.31 53827.79 88888.00 2017-12-11 10:44:09.000 345 7869.11 956.41 53827.94 88888.00 2017-12-11 10:44:10.000 345 7869.31 956.47 53828.11 88888.00 2017-12-11 10:44:11.000 345 7869.46 956.49 53828.25 88888.00 2017-12-11 10:44:12.000 345 7869.57 956.47 53828.36 88888.00 2017-12-11 10:44:13.000 345 7869.69 956.44 53828.46 88888.00 2017-12-11 10:44:14.000 345 7869.83 956.42 53828.60 88888.00 2017-12-11 10:44:15.000 345 7869.94 956.42 53828.70 88888.00 2017-12-11 10:44:16.000 345 7870.02 956.44 53828.78 88888.00 2017-12-11 10:44:17.000 345 7870.07 956.48 53828.82 88888.00 2017-12-11 10:44:18.000 345 7870.10 956.51 53828.86 88888.00 2017-12-11 10:44:19.000 345 7870.13 956.49 53828.92 88888.00 2017-12-11 10:44:20.000 345 7870.21 956.46 53829.04 88888.00 2017-12-11 10:44:21.000 345 7870.39 956.46 53829.25 88888.00 2017-12-11 10:44:22.000 345 7870.62 956.46 53829.50 88888.00 2017-12-11 10:44:23.000 345 7870.82 956.43 53829.72 88888.00 2017-12-11 10:44:24.000 345 7870.98 956.41 53829.89 88888.00 2017-12-11 10:44:25.000 345 7871.16 956.39 53830.07 88888.00 2017-12-11 10:44:26.000 345 7871.34 956.38 53830.25 88888.00 2017-12-11 10:44:27.000 345 7871.50 956.39 53830.41 88888.00 2017-12-11 10:44:28.000 345 7871.63 956.38 53830.55 88888.00 2017-12-11 10:44:29.000 345 7871.76 956.36 53830.68 88888.00 2017-12-11 10:44:30.000 345 7871.88 956.37 53830.82 88888.00 2017-12-11 10:44:31.000 345 7872.03 956.39 53831.00 88888.00 2017-12-11 10:44:32.000 345 7872.23 956.37 53831.20 88888.00 2017-12-11 10:44:33.000 345 7872.45 956.35 53831.44 88888.00 2017-12-11 10:44:34.000 345 7872.70 956.32 53831.70 88888.00 2017-12-11 10:44:35.000 345 7872.95 956.25 53831.95 88888.00 2017-12-11 10:44:36.000 345 7873.20 956.14 53832.19 88888.00 2017-12-11 10:44:37.000 345 7873.47 956.01 53832.43 88888.00 2017-12-11 10:44:38.000 345 7873.71 955.83 53832.65 88888.00 2017-12-11 10:44:39.000 345 7873.89 955.66 53832.82 88888.00 2017-12-11 10:44:40.000 345 7874.06 955.51 53832.95 88888.00 2017-12-11 10:44:41.000 345 7874.22 955.37 53833.06 88888.00 2017-12-11 10:44:42.000 345 7874.35 955.25 53833.16 88888.00 2017-12-11 10:44:43.000 345 7874.42 955.20 53833.20 88888.00 2017-12-11 10:44:44.000 345 7874.39 955.18 53833.14 88888.00 2017-12-11 10:44:45.000 345 7874.30 955.17 53833.03 88888.00 2017-12-11 10:44:46.000 345 7874.19 955.19 53832.92 88888.00 2017-12-11 10:44:47.000 345 7874.06 955.24 53832.83 88888.00 2017-12-11 10:44:48.000 345 7873.92 955.26 53832.76 88888.00 2017-12-11 10:44:49.000 345 7873.83 955.24 53832.74 88888.00 2017-12-11 10:44:50.000 345 7873.77 955.22 53832.77 88888.00 2017-12-11 10:44:51.000 345 7873.74 955.18 53832.79 88888.00 2017-12-11 10:44:52.000 345 7873.72 955.08 53832.84 88888.00 2017-12-11 10:44:53.000 345 7873.70 954.96 53832.92 88888.00 2017-12-11 10:44:54.000 345 7873.70 954.82 53832.99 88888.00 2017-12-11 10:44:55.000 345 7873.71 954.70 53833.05 88888.00 2017-12-11 10:44:56.000 345 7873.70 954.61 53833.11 88888.00 2017-12-11 10:44:57.000 345 7873.70 954.51 53833.16 88888.00 2017-12-11 10:44:58.000 345 7873.72 954.39 53833.23 88888.00 2017-12-11 10:44:59.000 345 7873.78 954.28 53833.33 88888.00 2017-12-11 10:45:00.000 345 7873.82 954.21 53833.43 88888.00 2017-12-11 10:45:01.000 345 7873.84 954.19 53833.50 88888.00 2017-12-11 10:45:02.000 345 7873.87 954.17 53833.57 88888.00 2017-12-11 10:45:03.000 345 7873.91 954.10 53833.66 88888.00 2017-12-11 10:45:04.000 345 7873.96 954.05 53833.74 88888.00 2017-12-11 10:45:05.000 345 7874.03 954.00 53833.85 88888.00 2017-12-11 10:45:06.000 345 7874.07 953.91 53833.96 88888.00 2017-12-11 10:45:07.000 345 7874.07 953.83 53834.02 88888.00 2017-12-11 10:45:08.000 345 7874.10 953.77 53834.10 88888.00 2017-12-11 10:45:09.000 345 7874.13 953.72 53834.18 88888.00 2017-12-11 10:45:10.000 345 7874.11 953.65 53834.23 88888.00 2017-12-11 10:45:11.000 345 7874.06 953.60 53834.24 88888.00 2017-12-11 10:45:12.000 345 7873.99 953.57 53834.23 88888.00 2017-12-11 10:45:13.000 345 7873.89 953.51 53834.22 88888.00 2017-12-11 10:45:14.000 345 7873.76 953.44 53834.21 88888.00 2017-12-11 10:45:15.000 345 7873.62 953.37 53834.18 88888.00 2017-12-11 10:45:16.000 345 7873.48 953.32 53834.15 88888.00 2017-12-11 10:45:17.000 345 7873.34 953.29 53834.11 88888.00 2017-12-11 10:45:18.000 345 7873.17 953.27 53834.06 88888.00 2017-12-11 10:45:19.000 345 7873.00 953.26 53834.04 88888.00 2017-12-11 10:45:20.000 345 7872.88 953.25 53834.05 88888.00 2017-12-11 10:45:21.000 345 7872.71 953.24 53834.04 88888.00 2017-12-11 10:45:22.000 345 7872.48 953.25 53833.95 88888.00 2017-12-11 10:45:23.000 345 7872.21 953.28 53833.82 88888.00 2017-12-11 10:45:24.000 345 7871.90 953.31 53833.69 88888.00 2017-12-11 10:45:25.000 345 7871.58 953.35 53833.57 88888.00 2017-12-11 10:45:26.000 345 7871.33 953.38 53833.52 88888.00 2017-12-11 10:45:27.000 345 7871.15 953.36 53833.57 88888.00 2017-12-11 10:45:28.000 345 7871.02 953.32 53833.65 88888.00 2017-12-11 10:45:29.000 345 7870.87 953.33 53833.68 88888.00 2017-12-11 10:45:30.000 345 7870.69 953.36 53833.67 88888.00 2017-12-11 10:45:31.000 345 7870.50 953.32 53833.68 88888.00 2017-12-11 10:45:32.000 345 7870.32 953.26 53833.71 88888.00 2017-12-11 10:45:33.000 345 7870.17 953.26 53833.75 88888.00 2017-12-11 10:45:34.000 345 7870.02 953.24 53833.78 88888.00 2017-12-11 10:45:35.000 345 7869.87 953.18 53833.84 88888.00 2017-12-11 10:45:36.000 345 7869.73 953.15 53833.89 88888.00 2017-12-11 10:45:37.000 345 7869.61 953.12 53833.96 88888.00 2017-12-11 10:45:38.000 345 7869.50 953.04 53834.07 88888.00 2017-12-11 10:45:39.000 345 7869.41 952.97 53834.19 88888.00 2017-12-11 10:45:40.000 345 7869.34 952.92 53834.30 88888.00 2017-12-11 10:45:41.000 345 7869.29 952.84 53834.45 88888.00 2017-12-11 10:45:42.000 345 7869.25 952.74 53834.61 88888.00 2017-12-11 10:45:43.000 345 7869.18 952.66 53834.73 88888.00 2017-12-11 10:45:44.000 345 7869.07 952.60 53834.82 88888.00 2017-12-11 10:45:45.000 345 7868.93 952.54 53834.90 88888.00 2017-12-11 10:45:46.000 345 7868.78 952.47 53834.98 88888.00 2017-12-11 10:45:47.000 345 7868.69 952.38 53835.11 88888.00 2017-12-11 10:45:48.000 345 7868.66 952.29 53835.32 88888.00 2017-12-11 10:45:49.000 345 7868.66 952.20 53835.54 88888.00 2017-12-11 10:45:50.000 345 7868.66 952.11 53835.72 88888.00 2017-12-11 10:45:51.000 345 7868.65 952.01 53835.89 88888.00 2017-12-11 10:45:52.000 345 7868.60 951.91 53836.04 88888.00 2017-12-11 10:45:53.000 345 7868.50 951.81 53836.14 88888.00 2017-12-11 10:45:54.000 345 7868.39 951.73 53836.25 88888.00 2017-12-11 10:45:55.000 345 7868.28 951.64 53836.37 88888.00 2017-12-11 10:45:56.000 345 7868.17 951.55 53836.47 88888.00 2017-12-11 10:45:57.000 345 7868.06 951.45 53836.57 88888.00 2017-12-11 10:45:58.000 345 7867.95 951.34 53836.70 88888.00 2017-12-11 10:45:59.000 345 7867.84 951.23 53836.81 88888.00 2017-12-11 10:46:00.000 345 7867.74 951.11 53836.95 88888.00 2017-12-11 10:46:01.000 345 7867.67 950.94 53837.12 88888.00 2017-12-11 10:46:02.000 345 7867.63 950.71 53837.33 88888.00 2017-12-11 10:46:03.000 345 7867.61 950.45 53837.52 88888.00 2017-12-11 10:46:04.000 345 7867.57 950.24 53837.68 88888.00 2017-12-11 10:46:05.000 345 7867.49 950.03 53837.79 88888.00 2017-12-11 10:46:06.000 345 7867.37 949.78 53837.88 88888.00 2017-12-11 10:46:07.000 345 7867.26 949.53 53838.00 88888.00 2017-12-11 10:46:08.000 345 7867.16 949.33 53838.08 88888.00 2017-12-11 10:46:09.000 345 7867.01 949.10 53838.11 88888.00 2017-12-11 10:46:10.000 345 7866.84 948.83 53838.17 88888.00 2017-12-11 10:46:11.000 345 7866.72 948.58 53838.27 88888.00 2017-12-11 10:46:12.000 345 7866.59 948.34 53838.36 88888.00 2017-12-11 10:46:13.000 345 7866.43 948.13 53838.41 88888.00 2017-12-11 10:46:14.000 345 7866.24 947.91 53838.44 88888.00 2017-12-11 10:46:15.000 345 7866.01 947.69 53838.44 88888.00 2017-12-11 10:46:16.000 345 7865.78 947.45 53838.45 88888.00 2017-12-11 10:46:17.000 345 7865.56 947.20 53838.48 88888.00 2017-12-11 10:46:18.000 345 7865.34 946.95 53838.50 88888.00 2017-12-11 10:46:19.000 345 7865.17 946.66 53838.57 88888.00 2017-12-11 10:46:20.000 345 7865.05 946.37 53838.70 88888.00 2017-12-11 10:46:21.000 345 7864.94 946.11 53838.82 88888.00 2017-12-11 10:46:22.000 345 7864.82 945.86 53838.93 88888.00 2017-12-11 10:46:23.000 345 7864.70 945.64 53838.99 88888.00 2017-12-11 10:46:24.000 345 7864.50 945.49 53838.98 88888.00 2017-12-11 10:46:25.000 345 7864.23 945.37 53838.89 88888.00 2017-12-11 10:46:26.000 345 7863.94 945.27 53838.81 88888.00 2017-12-11 10:46:27.000 345 7863.65 945.18 53838.75 88888.00 2017-12-11 10:46:28.000 345 7863.39 945.05 53838.72 88888.00 2017-12-11 10:46:29.000 345 7863.16 944.93 53838.72 88888.00 2017-12-11 10:46:30.000 345 7862.93 944.85 53838.74 88888.00 2017-12-11 10:46:31.000 345 7862.72 944.78 53838.76 88888.00 2017-12-11 10:46:32.000 345 7862.55 944.68 53838.81 88888.00 2017-12-11 10:46:33.000 345 7862.40 944.59 53838.88 88888.00 2017-12-11 10:46:34.000 345 7862.25 944.48 53838.91 88888.00 2017-12-11 10:46:35.000 345 7862.07 944.37 53838.90 88888.00 2017-12-11 10:46:36.000 345 7861.88 944.25 53838.89 88888.00 2017-12-11 10:46:37.000 345 7861.66 944.12 53838.85 88888.00 2017-12-11 10:46:38.000 345 7861.40 944.00 53838.77 88888.00 2017-12-11 10:46:39.000 345 7861.15 943.87 53838.73 88888.00 2017-12-11 10:46:40.000 345 7860.95 943.68 53838.75 88888.00 2017-12-11 10:46:41.000 345 7860.80 943.50 53838.79 88888.00 2017-12-11 10:46:42.000 345 7860.65 943.38 53838.80 88888.00 2017-12-11 10:46:43.000 345 7860.47 943.25 53838.80 88888.00 2017-12-11 10:46:44.000 345 7860.31 943.08 53838.82 88888.00 2017-12-11 10:46:45.000 345 7860.20 942.95 53838.86 88888.00 2017-12-11 10:46:46.000 345 7860.08 942.87 53838.88 88888.00 2017-12-11 10:46:47.000 345 7859.89 942.78 53838.84 88888.00 2017-12-11 10:46:48.000 345 7859.66 942.71 53838.75 88888.00 2017-12-11 10:46:49.000 345 7859.45 942.66 53838.68 88888.00 2017-12-11 10:46:50.000 345 7859.26 942.62 53838.61 88888.00 2017-12-11 10:46:51.000 345 7859.11 942.54 53838.59 88888.00 2017-12-11 10:46:52.000 345 7859.01 942.44 53838.64 88888.00 2017-12-11 10:46:53.000 345 7858.97 942.32 53838.73 88888.00 2017-12-11 10:46:54.000 345 7859.01 942.24 53838.86 88888.00 2017-12-11 10:46:55.000 345 7859.07 942.23 53838.97 88888.00 2017-12-11 10:46:56.000 345 7859.11 942.17 53839.07 88888.00 2017-12-11 10:46:57.000 345 7859.15 942.06 53839.15 88888.00 2017-12-11 10:46:58.000 345 7859.17 942.00 53839.20 88888.00 2017-12-11 10:46:59.000 345 7859.17 941.95 53839.21 88888.00 2017-12-11 10:47:00.000 345 7859.16 941.87 53839.24 88888.00 2017-12-11 10:47:01.000 345 7859.16 941.84 53839.29 88888.00 2017-12-11 10:47:02.000 345 7859.14 941.87 53839.30 88888.00 2017-12-11 10:47:03.000 345 7859.12 941.96 53839.29 88888.00 2017-12-11 10:47:04.000 345 7859.07 942.08 53839.26 88888.00 2017-12-11 10:47:05.000 345 7858.95 942.20 53839.17 88888.00 2017-12-11 10:47:06.000 345 7858.75 942.32 53839.04 88888.00 2017-12-11 10:47:07.000 345 7858.53 942.52 53838.89 88888.00 2017-12-11 10:47:08.000 345 7858.27 942.75 53838.73 88888.00 2017-12-11 10:47:09.000 345 7858.00 942.97 53838.59 88888.00 2017-12-11 10:47:10.000 345 7857.77 943.21 53838.48 88888.00 2017-12-11 10:47:11.000 345 7857.56 943.52 53838.38 88888.00 2017-12-11 10:47:12.000 345 7857.36 943.84 53838.29 88888.00 2017-12-11 10:47:13.000 345 7857.14 944.12 53838.20 88888.00 2017-12-11 10:47:14.000 345 7856.91 944.40 53838.09 88888.00 2017-12-11 10:47:15.000 345 7856.65 944.76 53837.94 88888.00 2017-12-11 10:47:16.000 345 7856.33 945.17 53837.74 88888.00 2017-12-11 10:47:17.000 345 7855.97 945.57 53837.52 88888.00 2017-12-11 10:47:18.000 345 7855.61 945.94 53837.31 88888.00 2017-12-11 10:47:19.000 345 7855.26 946.30 53837.12 88888.00 2017-12-11 10:47:20.000 345 7854.90 946.74 53836.91 88888.00 2017-12-11 10:47:21.000 345 7854.55 947.24 53836.71 88888.00 2017-12-11 10:47:22.000 345 7854.25 947.73 53836.59 88888.00 2017-12-11 10:47:23.000 345 7854.00 948.20 53836.51 88888.00 2017-12-11 10:47:24.000 345 7853.79 948.67 53836.45 88888.00 2017-12-11 10:47:25.000 345 7853.64 949.17 53836.41 88888.00 2017-12-11 10:47:26.000 345 7853.52 949.68 53836.41 88888.00 2017-12-11 10:47:27.000 345 7853.41 950.15 53836.39 88888.00 2017-12-11 10:47:28.000 345 7853.26 950.62 53836.33 88888.00 2017-12-11 10:47:29.000 345 7853.10 951.13 53836.23 88888.00 2017-12-11 10:47:30.000 345 7852.97 951.64 53836.18 88888.00 2017-12-11 10:47:31.000 345 7852.87 952.10 53836.16 88888.00 2017-12-11 10:47:32.000 345 7852.80 952.55 53836.16 88888.00 2017-12-11 10:47:33.000 345 7852.75 953.03 53836.15 88888.00 2017-12-11 10:47:34.000 345 7852.73 953.49 53836.19 88888.00 2017-12-11 10:47:35.000 345 7852.73 953.86 53836.26 88888.00 2017-12-11 10:47:36.000 345 7852.73 954.20 53836.32 88888.00 2017-12-11 10:47:37.000 345 7852.70 954.50 53836.35 88888.00 2017-12-11 10:47:38.000 345 7852.63 954.81 53836.33 88888.00 2017-12-11 10:47:39.000 345 7852.52 955.15 53836.28 88888.00 2017-12-11 10:47:40.000 345 7852.44 955.47 53836.26 88888.00 2017-12-11 10:47:41.000 345 7852.35 955.75 53836.25 88888.00 2017-12-11 10:47:42.000 345 7852.18 956.00 53836.17 88888.00 2017-12-11 10:47:43.000 345 7851.98 956.20 53836.07 88888.00 2017-12-11 10:47:44.000 345 7851.81 956.40 53835.99 88888.00 2017-12-11 10:47:45.000 345 7851.61 956.60 53835.90 88888.00 2017-12-11 10:47:46.000 345 7851.37 956.80 53835.79 88888.00 2017-12-11 10:47:47.000 345 7851.17 956.96 53835.75 88888.00 2017-12-11 10:47:48.000 345 7851.05 957.08 53835.77 88888.00 2017-12-11 10:47:49.000 345 7850.98 957.20 53835.81 88888.00 2017-12-11 10:47:50.000 345 7850.94 957.37 53835.86 88888.00 2017-12-11 10:47:51.000 345 7850.90 957.52 53835.91 88888.00 2017-12-11 10:47:52.000 345 7850.85 957.64 53835.95 88888.00 2017-12-11 10:47:53.000 345 7850.81 957.77 53835.97 88888.00 2017-12-11 10:47:54.000 345 7850.78 957.85 53836.03 88888.00 2017-12-11 10:47:55.000 345 7850.79 957.89 53836.11 88888.00 2017-12-11 10:47:56.000 345 7850.84 957.97 53836.19 88888.00 2017-12-11 10:47:57.000 345 7850.91 958.03 53836.29 88888.00 2017-12-11 10:47:58.000 345 7850.95 958.07 53836.36 88888.00 2017-12-11 10:47:59.000 345 7850.96 958.16 53836.40 88888.00 2017-12-11 10:48:00.000 345 7850.98 958.23 53836.44 88888.00 2017-12-11 10:48:01.000 345 7851.04 958.26 53836.53 88888.00 2017-12-11 10:48:02.000 345 7851.17 958.34 53836.68 88888.00 2017-12-11 10:48:03.000 345 7851.35 958.46 53836.83 88888.00 2017-12-11 10:48:04.000 345 7851.50 958.56 53836.95 88888.00 2017-12-11 10:48:05.000 345 7851.59 958.66 53837.02 88888.00 2017-12-11 10:48:06.000 345 7851.59 958.72 53837.03 88888.00 2017-12-11 10:48:07.000 345 7851.52 958.75 53836.96 88888.00 2017-12-11 10:48:08.000 345 7851.42 958.76 53836.87 88888.00 2017-12-11 10:48:09.000 345 7851.32 958.75 53836.81 88888.00 2017-12-11 10:48:10.000 345 7851.21 958.73 53836.74 88888.00 2017-12-11 10:48:11.000 345 7851.05 958.71 53836.64 88888.00 2017-12-11 10:48:12.000 345 7850.87 958.66 53836.54 88888.00 2017-12-11 10:48:13.000 345 7850.67 958.61 53836.46 88888.00 2017-12-11 10:48:14.000 345 7850.46 958.56 53836.34 88888.00 2017-12-11 10:48:15.000 345 7850.24 958.48 53836.21 88888.00 2017-12-11 10:48:16.000 345 7850.02 958.40 53836.09 88888.00 2017-12-11 10:48:17.000 345 7849.79 958.30 53836.00 88888.00 2017-12-11 10:48:18.000 345 7849.56 958.19 53835.90 88888.00 2017-12-11 10:48:19.000 345 7849.32 958.13 53835.77 88888.00 2017-12-11 10:48:20.000 345 7849.07 958.12 53835.62 88888.00 2017-12-11 10:48:21.000 345 7848.83 958.13 53835.49 88888.00 2017-12-11 10:48:22.000 345 7848.64 958.17 53835.40 88888.00 2017-12-11 10:48:23.000 345 7848.46 958.23 53835.31 88888.00 2017-12-11 10:48:24.000 345 7848.26 958.30 53835.21 88888.00 2017-12-11 10:48:25.000 345 7848.03 958.38 53835.09 88888.00 2017-12-11 10:48:26.000 345 7847.79 958.51 53834.96 88888.00 2017-12-11 10:48:27.000 345 7847.58 958.69 53834.84 88888.00 2017-12-11 10:48:28.000 345 7847.42 958.87 53834.76 88888.00 2017-12-11 10:48:29.000 345 7847.30 958.98 53834.73 88888.00 2017-12-11 10:48:30.000 345 7847.24 959.07 53834.76 88888.00 2017-12-11 10:48:31.000 345 7847.23 959.21 53834.79 88888.00 2017-12-11 10:48:32.000 345 7847.26 959.40 53834.81 88888.00 2017-12-11 10:48:33.000 345 7847.30 959.60 53834.85 88888.00 2017-12-11 10:48:34.000 345 7847.34 959.78 53834.89 88888.00 2017-12-11 10:48:35.000 345 7847.37 959.92 53834.91 88888.00 2017-12-11 10:48:36.000 345 7847.40 960.01 53834.94 88888.00 2017-12-11 10:48:37.000 345 7847.45 960.08 53835.00 88888.00 2017-12-11 10:48:38.000 345 7847.56 960.14 53835.07 88888.00 2017-12-11 10:48:39.000 345 7847.69 960.20 53835.16 88888.00 2017-12-11 10:48:40.000 345 7847.78 960.26 53835.21 88888.00 2017-12-11 10:48:41.000 345 7847.82 960.32 53835.21 88888.00 2017-12-11 10:48:42.000 345 7847.88 960.31 53835.23 88888.00 2017-12-11 10:48:43.000 345 7848.03 960.24 53835.38 88888.00 2017-12-11 10:48:44.000 345 7848.22 960.19 53835.53 88888.00 2017-12-11 10:48:45.000 345 7848.35 960.17 53835.60 88888.00 2017-12-11 10:48:46.000 345 7848.47 960.12 53835.67 88888.00 2017-12-11 10:48:47.000 345 7848.66 960.00 53835.81 88888.00 2017-12-11 10:48:48.000 345 7848.92 959.90 53836.00 88888.00 2017-12-11 10:48:49.000 345 7849.18 959.83 53836.18 88888.00 2017-12-11 10:48:50.000 345 7849.38 959.71 53836.30 88888.00 2017-12-11 10:48:51.000 345 7849.56 959.53 53836.43 88888.00 2017-12-11 10:48:52.000 345 7849.78 959.37 53836.58 88888.00 2017-12-11 10:48:53.000 345 7850.00 959.27 53836.69 88888.00 2017-12-11 10:48:54.000 345 7850.18 959.17 53836.77 88888.00 2017-12-11 10:48:55.000 345 7850.39 959.01 53836.91 88888.00 2017-12-11 10:48:56.000 345 7850.62 958.80 53837.08 88888.00 2017-12-11 10:48:57.000 345 7850.81 958.64 53837.22 88888.00 2017-12-11 10:48:58.000 345 7850.95 958.47 53837.32 88888.00 2017-12-11 10:48:59.000 345 7851.08 958.26 53837.41 88888.00 2017-12-11 10:49:00.000 345 7851.24 958.07 53837.52 88888.00 2017-12-11 10:49:01.000 345 7851.40 957.99 53837.63 88888.00 2017-12-11 10:49:02.000 345 7851.54 957.96 53837.71 88888.00 2017-12-11 10:49:03.000 345 7851.67 957.88 53837.81 88888.00 2017-12-11 10:49:04.000 345 7851.84 957.77 53837.96 88888.00 2017-12-11 10:49:05.000 345 7852.02 957.67 53838.12 88888.00 2017-12-11 10:49:06.000 345 7852.18 957.60 53838.25 88888.00 2017-12-11 10:49:07.000 345 7852.33 957.57 53838.34 88888.00 2017-12-11 10:49:08.000 345 7852.48 957.57 53838.43 88888.00 2017-12-11 10:49:09.000 345 7852.59 957.55 53838.49 88888.00 2017-12-11 10:49:10.000 345 7852.67 957.50 53838.55 88888.00 2017-12-11 10:49:11.000 345 7852.80 957.45 53838.66 88888.00 2017-12-11 10:49:12.000 345 7852.96 957.44 53838.78 88888.00 2017-12-11 10:49:13.000 345 7853.05 957.45 53838.84 88888.00 2017-12-11 10:49:14.000 345 7853.07 957.44 53838.85 88888.00 2017-12-11 10:49:15.000 345 7853.10 957.44 53838.86 88888.00 2017-12-11 10:49:16.000 345 7853.13 957.47 53838.87 88888.00 2017-12-11 10:49:17.000 345 7853.11 957.46 53838.86 88888.00 2017-12-11 10:49:18.000 345 7853.07 957.39 53838.85 88888.00 2017-12-11 10:49:19.000 345 7853.05 957.34 53838.86 88888.00 2017-12-11 10:49:20.000 345 7853.08 957.29 53838.90 88888.00 2017-12-11 10:49:21.000 345 7853.12 957.25 53838.96 88888.00 2017-12-11 10:49:22.000 345 7853.17 957.18 53839.03 88888.00 2017-12-11 10:49:23.000 345 7853.25 957.08 53839.11 88888.00 2017-12-11 10:49:24.000 345 7853.32 957.00 53839.18 88888.00 2017-12-11 10:49:25.000 345 7853.40 956.94 53839.24 88888.00 2017-12-11 10:49:26.000 345 7853.48 956.87 53839.30 88888.00 2017-12-11 10:49:27.000 345 7853.58 956.76 53839.39 88888.00 2017-12-11 10:49:28.000 345 7853.70 956.65 53839.48 88888.00 2017-12-11 10:49:29.000 345 7853.82 956.55 53839.56 88888.00 2017-12-11 10:49:30.000 345 7853.94 956.42 53839.66 88888.00 2017-12-11 10:49:31.000 345 7854.04 956.26 53839.75 88888.00 2017-12-11 10:49:32.000 345 7854.10 956.09 53839.77 88888.00 2017-12-11 10:49:33.000 345 7854.11 955.92 53839.76 88888.00 2017-12-11 10:49:34.000 345 7854.11 955.76 53839.76 88888.00 2017-12-11 10:49:35.000 345 7854.05 955.62 53839.70 88888.00 2017-12-11 10:49:36.000 345 7853.94 955.49 53839.59 88888.00 2017-12-11 10:49:37.000 345 7853.80 955.33 53839.47 88888.00 2017-12-11 10:49:38.000 345 7853.66 955.21 53839.36 88888.00 2017-12-11 10:49:39.000 345 7853.53 955.14 53839.27 88888.00 2017-12-11 10:49:40.000 345 7853.41 955.05 53839.19 88888.00 2017-12-11 10:49:41.000 345 7853.28 954.99 53839.09 88888.00 2017-12-11 10:49:42.000 345 7853.14 954.95 53838.98 88888.00 2017-12-11 10:49:43.000 345 7853.00 954.88 53838.88 88888.00 2017-12-11 10:49:44.000 345 7852.84 954.78 53838.78 88888.00 2017-12-11 10:49:45.000 345 7852.69 954.69 53838.65 88888.00 2017-12-11 10:49:46.000 345 7852.49 954.62 53838.46 88888.00 2017-12-11 10:49:47.000 345 7852.23 954.56 53838.24 88888.00 2017-12-11 10:49:48.000 345 7851.98 954.51 53838.04 88888.00 2017-12-11 10:49:49.000 345 7851.75 954.47 53837.87 88888.00 2017-12-11 10:49:50.000 345 7851.56 954.44 53837.71 88888.00 2017-12-11 10:49:51.000 345 7851.35 954.39 53837.55 88888.00 2017-12-11 10:49:52.000 345 7851.16 954.31 53837.41 88888.00 2017-12-11 10:49:53.000 345 7851.04 954.24 53837.33 88888.00 2017-12-11 10:49:54.000 345 7851.00 954.21 53837.32 88888.00 2017-12-11 10:49:55.000 345 7850.99 954.19 53837.35 88888.00 2017-12-11 10:49:56.000 345 7851.01 954.12 53837.39 88888.00 2017-12-11 10:49:57.000 345 7851.03 954.01 53837.42 88888.00 2017-12-11 10:49:58.000 345 7851.08 953.87 53837.48 88888.00 2017-12-11 10:49:59.000 345 7851.15 953.70 53837.56 88888.00 2017-12-11 10:50:00.000 345 7851.21 953.50 53837.62 88888.00 2017-12-11 10:50:01.000 345 7851.24 953.28 53837.65 88888.00 2017-12-11 10:50:02.000 345 7851.27 953.09 53837.67 88888.00 2017-12-11 10:50:03.000 345 7851.27 952.95 53837.66 88888.00 2017-12-11 10:50:04.000 345 7851.23 952.80 53837.64 88888.00 2017-12-11 10:50:05.000 345 7851.16 952.68 53837.57 88888.00 2017-12-11 10:50:06.000 345 7851.05 952.60 53837.46 88888.00 2017-12-11 10:50:07.000 345 7850.93 952.51 53837.37 88888.00 2017-12-11 10:50:08.000 345 7850.79 952.43 53837.28 88888.00 2017-12-11 10:50:09.000 345 7850.61 952.40 53837.13 88888.00 2017-12-11 10:50:10.000 345 7850.40 952.38 53836.97 88888.00 2017-12-11 10:50:11.000 345 7850.18 952.34 53836.85 88888.00 2017-12-11 10:50:12.000 345 7849.98 952.32 53836.75 88888.00 2017-12-11 10:50:13.000 345 7849.82 952.35 53836.67 88888.00 2017-12-11 10:50:14.000 345 7849.69 952.40 53836.61 88888.00 2017-12-11 10:50:15.000 345 7849.53 952.48 53836.50 88888.00 2017-12-11 10:50:16.000 345 7849.35 952.58 53836.39 88888.00 2017-12-11 10:50:17.000 345 7849.18 952.67 53836.31 88888.00 2017-12-11 10:50:18.000 345 7848.99 952.74 53836.23 88888.00 2017-12-11 10:50:19.000 345 7848.77 952.80 53836.12 88888.00 2017-12-11 10:50:20.000 345 7848.57 952.87 53836.02 88888.00 2017-12-11 10:50:21.000 345 7848.41 952.95 53835.97 88888.00 2017-12-11 10:50:22.000 345 7848.29 953.03 53835.97 88888.00 2017-12-11 10:50:23.000 345 7848.21 953.12 53836.01 88888.00 2017-12-11 10:50:24.000 345 7848.09 953.27 53835.98 88888.00 2017-12-11 10:50:25.000 345 7847.92 953.43 53835.88 88888.00 2017-12-11 10:50:26.000 345 7847.73 953.58 53835.78 88888.00 2017-12-11 10:50:27.000 345 7847.53 953.75 53835.70 88888.00 2017-12-11 10:50:28.000 345 7847.33 953.94 53835.59 88888.00 2017-12-11 10:50:29.000 345 7847.10 954.12 53835.49 88888.00 2017-12-11 10:50:30.000 345 7846.88 954.33 53835.40 88888.00 2017-12-11 10:50:31.000 345 7846.68 954.54 53835.33 88888.00 2017-12-11 10:50:32.000 345 7846.52 954.77 53835.32 88888.00 2017-12-11 10:50:33.000 345 7846.39 955.02 53835.33 88888.00 2017-12-11 10:50:34.000 345 7846.19 955.28 53835.27 88888.00 2017-12-11 10:50:35.000 345 7845.96 955.54 53835.18 88888.00 2017-12-11 10:50:36.000 345 7845.74 955.81 53835.09 88888.00 2017-12-11 10:50:37.000 345 7845.54 956.09 53835.04 88888.00 2017-12-11 10:50:38.000 345 7845.34 956.37 53835.00 88888.00 2017-12-11 10:50:39.000 345 7845.13 956.68 53834.95 88888.00 2017-12-11 10:50:40.000 345 7844.95 956.97 53834.95 88888.00 2017-12-11 10:50:41.000 345 7844.82 957.25 53835.00 88888.00 2017-12-11 10:50:42.000 345 7844.74 957.59 53835.05 88888.00 2017-12-11 10:50:43.000 345 7844.62 957.95 53835.07 88888.00 2017-12-11 10:50:44.000 345 7844.48 958.23 53835.11 88888.00 2017-12-11 10:50:45.000 345 7844.39 958.49 53835.18 88888.00 2017-12-11 10:50:46.000 345 7844.35 958.78 53835.29 88888.00 2017-12-11 10:50:47.000 345 7844.34 959.08 53835.43 88888.00 2017-12-11 10:50:48.000 345 7844.33 959.33 53835.57 88888.00 2017-12-11 10:50:49.000 345 7844.34 959.56 53835.71 88888.00 2017-12-11 10:50:50.000 345 7844.40 959.75 53835.91 88888.00 2017-12-11 10:50:51.000 345 7844.50 959.94 53836.11 88888.00 2017-12-11 10:50:52.000 345 7844.55 960.18 53836.24 88888.00 2017-12-11 10:50:53.000 345 7844.56 960.43 53836.33 88888.00 2017-12-11 10:50:54.000 345 7844.58 960.66 53836.44 88888.00 2017-12-11 10:50:55.000 345 7844.58 960.89 53836.54 88888.00 2017-12-11 10:50:56.000 345 7844.50 961.10 53836.59 88888.00 2017-12-11 10:50:57.000 345 7844.42 961.27 53836.66 88888.00 2017-12-11 10:50:58.000 345 7844.36 961.44 53836.74 88888.00 2017-12-11 10:50:59.000 345 7844.29 961.57 53836.81 88888.00 2017-12-11 10:51:00.000 345 7844.19 961.66 53836.89 88888.00 2017-12-11 10:51:01.000 345 7844.05 961.76 53836.95 88888.00 2017-12-11 10:51:02.000 345 7843.83 961.83 53836.90 88888.00 2017-12-11 10:51:03.000 345 7843.53 961.88 53836.76 88888.00 2017-12-11 10:51:04.000 345 7843.18 961.94 53836.62 88888.00 2017-12-11 10:51:05.000 345 7842.80 962.02 53836.47 88888.00 2017-12-11 10:51:06.000 345 7842.40 962.08 53836.29 88888.00 2017-12-11 10:51:07.000 345 7841.98 962.14 53836.16 88888.00 2017-12-11 10:51:08.000 345 7841.59 962.22 53836.06 88888.00 2017-12-11 10:51:09.000 345 7841.20 962.29 53835.97 88888.00 2017-12-11 10:51:10.000 345 7840.82 962.33 53835.90 88888.00 2017-12-11 10:51:11.000 345 7840.45 962.35 53835.85 88888.00 2017-12-11 10:51:12.000 345 7840.07 962.38 53835.79 88888.00 2017-12-11 10:51:13.000 345 7839.68 962.36 53835.73 88888.00 2017-12-11 10:51:14.000 345 7839.28 962.32 53835.68 88888.00 2017-12-11 10:51:15.000 345 7838.93 962.27 53835.68 88888.00 2017-12-11 10:51:16.000 345 7838.60 962.20 53835.70 88888.00 2017-12-11 10:51:17.000 345 7838.27 962.13 53835.70 88888.00 2017-12-11 10:51:18.000 345 7837.96 962.06 53835.72 88888.00 2017-12-11 10:51:19.000 345 7837.68 961.99 53835.77 88888.00 2017-12-11 10:51:20.000 345 7837.44 961.89 53835.84 88888.00 2017-12-11 10:51:21.000 345 7837.27 961.74 53836.00 88888.00 2017-12-11 10:51:22.000 345 7837.14 961.55 53836.23 88888.00 2017-12-11 10:51:23.000 345 7837.01 961.35 53836.41 88888.00 2017-12-11 10:51:24.000 345 7836.90 961.14 53836.57 88888.00 2017-12-11 10:51:25.000 345 7836.82 960.92 53836.77 88888.00 2017-12-11 10:51:26.000 345 7836.78 960.68 53837.00 88888.00 2017-12-11 10:51:27.000 345 7836.83 960.42 53837.29 88888.00 2017-12-11 10:51:28.000 345 7836.94 960.17 53837.59 88888.00 2017-12-11 10:51:29.000 345 7837.06 959.93 53837.89 88888.00 2017-12-11 10:51:30.000 345 7837.21 959.69 53838.17 88888.00 2017-12-11 10:51:31.000 345 7837.36 959.45 53838.43 88888.00 2017-12-11 10:51:32.000 345 7837.48 959.22 53838.64 88888.00 2017-12-11 10:51:33.000 345 7837.59 959.00 53838.82 88888.00 2017-12-11 10:51:34.000 345 7837.70 958.80 53838.98 88888.00 2017-12-11 10:51:35.000 345 7837.81 958.61 53839.12 88888.00 2017-12-11 10:51:36.000 345 7837.94 958.41 53839.26 88888.00 2017-12-11 10:51:37.000 345 7838.06 958.18 53839.41 88888.00 2017-12-11 10:51:38.000 345 7838.15 957.95 53839.52 88888.00 2017-12-11 10:51:39.000 345 7838.22 957.72 53839.60 88888.00 2017-12-11 10:51:40.000 345 7838.24 957.48 53839.63 88888.00 2017-12-11 10:51:41.000 345 7838.21 957.27 53839.61 88888.00 2017-12-11 10:51:42.000 345 7838.12 957.08 53839.52 88888.00 2017-12-11 10:51:43.000 345 7837.98 956.88 53839.39 88888.00 2017-12-11 10:51:44.000 345 7837.80 956.68 53839.25 88888.00 2017-12-11 10:51:45.000 345 7837.65 956.53 53839.12 88888.00 2017-12-11 10:51:46.000 345 7837.54 956.35 53839.04 88888.00 2017-12-11 10:51:47.000 345 7837.44 956.10 53839.00 88888.00 2017-12-11 10:51:48.000 345 7837.33 955.85 53838.95 88888.00 2017-12-11 10:51:49.000 345 7837.22 955.63 53838.88 88888.00 2017-12-11 10:51:50.000 345 7837.11 955.36 53838.82 88888.00 2017-12-11 10:51:51.000 345 7837.03 955.09 53838.78 88888.00 2017-12-11 10:51:52.000 345 7836.98 954.86 53838.73 88888.00 2017-12-11 10:51:53.000 345 7836.92 954.62 53838.70 88888.00 2017-12-11 10:51:54.000 345 7836.89 954.36 53838.68 88888.00 2017-12-11 10:51:55.000 345 7836.88 954.14 53838.66 88888.00 2017-12-11 10:51:56.000 345 7836.86 953.92 53838.62 88888.00 2017-12-11 10:51:57.000 345 7836.82 953.68 53838.57 88888.00 2017-12-11 10:51:58.000 345 7836.79 953.44 53838.52 88888.00 2017-12-11 10:51:59.000 345 7836.76 953.23 53838.43 88888.00 2017-12-11 10:52:00.000 345 7836.65 953.00 53838.28 88888.00 2017-12-11 10:52:01.000 345 7836.53 952.80 53838.15 88888.00 2017-12-11 10:52:02.000 345 7836.47 952.63 53838.05 88888.00 2017-12-11 10:52:03.000 345 7836.42 952.48 53837.96 88888.00 2017-12-11 10:52:04.000 345 7836.37 952.32 53837.88 88888.00 2017-12-11 10:52:05.000 345 7836.28 952.13 53837.77 88888.00 2017-12-11 10:52:06.000 345 7836.15 951.91 53837.61 88888.00 2017-12-11 10:52:07.000 345 7835.96 951.70 53837.41 88888.00 2017-12-11 10:52:08.000 345 7835.74 951.48 53837.20 88888.00 2017-12-11 10:52:09.000 345 7835.51 951.23 53837.00 88888.00 2017-12-11 10:52:10.000 345 7835.27 950.98 53836.82 88888.00 2017-12-11 10:52:11.000 345 7835.06 950.77 53836.64 88888.00 2017-12-11 10:52:12.000 345 7834.89 950.62 53836.48 88888.00 2017-12-11 10:52:13.000 345 7834.72 950.51 53836.33 88888.00 2017-12-11 10:52:14.000 345 7834.54 950.41 53836.17 88888.00 2017-12-11 10:52:15.000 345 7834.38 950.33 53836.03 88888.00 2017-12-11 10:52:16.000 345 7834.23 950.25 53835.89 88888.00 2017-12-11 10:52:17.000 345 7834.07 950.17 53835.72 88888.00 2017-12-11 10:52:18.000 345 7833.90 950.11 53835.57 88888.00 2017-12-11 10:52:19.000 345 7833.75 950.05 53835.44 88888.00 2017-12-11 10:52:20.000 345 7833.59 949.98 53835.27 88888.00 2017-12-11 10:52:21.000 345 7833.36 949.91 53835.05 88888.00 2017-12-11 10:52:22.000 345 7833.08 949.83 53834.80 88888.00 2017-12-11 10:52:23.000 345 7832.82 949.76 53834.57 88888.00 2017-12-11 10:52:24.000 345 7832.58 949.72 53834.35 88888.00 2017-12-11 10:52:25.000 345 7832.35 949.72 53834.13 88888.00 2017-12-11 10:52:26.000 345 7832.12 949.71 53833.93 88888.00 2017-12-11 10:52:27.000 345 7831.90 949.67 53833.74 88888.00 2017-12-11 10:52:28.000 345 7831.71 949.63 53833.55 88888.00 2017-12-11 10:52:29.000 345 7831.50 949.55 53833.36 88888.00 2017-12-11 10:52:30.000 345 7831.29 949.42 53833.20 88888.00 2017-12-11 10:52:31.000 345 7831.09 949.26 53833.05 88888.00 2017-12-11 10:52:32.000 345 7830.86 949.09 53832.86 88888.00 2017-12-11 10:52:33.000 345 7830.63 948.93 53832.65 88888.00 2017-12-11 10:52:34.000 345 7830.44 948.78 53832.47 88888.00 2017-12-11 10:52:35.000 345 7830.27 948.62 53832.32 88888.00 2017-12-11 10:52:36.000 345 7830.13 948.45 53832.21 88888.00 2017-12-11 10:52:37.000 345 7830.04 948.25 53832.15 88888.00 2017-12-11 10:52:38.000 345 7829.98 948.09 53832.09 88888.00 2017-12-11 10:52:39.000 345 7829.92 947.97 53831.98 88888.00 2017-12-11 10:52:40.000 345 7829.82 947.84 53831.85 88888.00 2017-12-11 10:52:41.000 345 7829.76 947.71 53831.77 88888.00 2017-12-11 10:52:42.000 345 7829.76 947.64 53831.73 88888.00 2017-12-11 10:52:43.000 345 7829.82 947.61 53831.73 88888.00 2017-12-11 10:52:44.000 345 7829.96 947.59 53831.79 88888.00 2017-12-11 10:52:45.000 345 7830.18 947.57 53831.91 88888.00 2017-12-11 10:52:46.000 345 7830.44 947.55 53832.07 88888.00 2017-12-11 10:52:47.000 345 7830.74 947.56 53832.23 88888.00 2017-12-11 10:52:48.000 345 7831.07 947.63 53832.37 88888.00 2017-12-11 10:52:49.000 345 7831.39 947.71 53832.50 88888.00 2017-12-11 10:52:50.000 345 7831.70 947.75 53832.63 88888.00 2017-12-11 10:52:51.000 345 7832.03 947.77 53832.77 88888.00 2017-12-11 10:52:52.000 345 7832.34 947.82 53832.88 88888.00 2017-12-11 10:52:53.000 345 7832.60 947.89 53832.91 88888.00 2017-12-11 10:52:54.000 345 7832.84 947.93 53832.94 88888.00 2017-12-11 10:52:55.000 345 7833.08 947.94 53833.02 88888.00 2017-12-11 10:52:56.000 345 7833.30 947.95 53833.07 88888.00 2017-12-11 10:52:57.000 345 7833.52 947.96 53833.09 88888.00 2017-12-11 10:52:58.000 345 7833.75 947.94 53833.15 88888.00 2017-12-11 10:52:59.000 345 7834.01 947.90 53833.25 88888.00 2017-12-11 10:53:00.000 345 7834.28 947.86 53833.34 88888.00 2017-12-11 10:53:01.000 345 7834.53 947.80 53833.39 88888.00 2017-12-11 10:53:02.000 345 7834.79 947.74 53833.49 88888.00 2017-12-11 10:53:03.000 345 7835.08 947.68 53833.59 88888.00 2017-12-11 10:53:04.000 345 7835.37 947.64 53833.68 88888.00 2017-12-11 10:53:05.000 345 7835.67 947.60 53833.76 88888.00 2017-12-11 10:53:06.000 345 7835.98 947.57 53833.87 88888.00 2017-12-11 10:53:07.000 345 7836.28 947.58 53833.96 88888.00 2017-12-11 10:53:08.000 345 7836.56 947.58 53834.01 88888.00 2017-12-11 10:53:09.000 345 7836.80 947.56 53834.04 88888.00 2017-12-11 10:53:10.000 345 7837.03 947.56 53834.06 88888.00 2017-12-11 10:53:11.000 345 7837.24 947.57 53834.06 88888.00 2017-12-11 10:53:12.000 345 7837.44 947.58 53834.05 88888.00 2017-12-11 10:53:13.000 345 7837.64 947.57 53834.04 88888.00 2017-12-11 10:53:14.000 345 7837.84 947.57 53834.03 88888.00 2017-12-11 10:53:15.000 345 7838.02 947.60 53834.02 88888.00 2017-12-11 10:53:16.000 345 7838.23 947.64 53834.02 88888.00 2017-12-11 10:53:17.000 345 7838.48 947.70 53834.07 88888.00 2017-12-11 10:53:18.000 345 7838.75 947.77 53834.13 88888.00 2017-12-11 10:53:19.000 345 7839.05 947.82 53834.21 88888.00 2017-12-11 10:53:20.000 345 7839.35 947.86 53834.29 88888.00 2017-12-11 10:53:21.000 345 7839.61 947.89 53834.33 88888.00 2017-12-11 10:53:22.000 345 7839.84 947.89 53834.34 88888.00 2017-12-11 10:53:23.000 345 7840.06 947.87 53834.36 88888.00 2017-12-11 10:53:24.000 345 7840.28 947.87 53834.39 88888.00 2017-12-11 10:53:25.000 345 7840.49 947.87 53834.40 88888.00 2017-12-11 10:53:26.000 345 7840.67 947.87 53834.38 88888.00 2017-12-11 10:53:27.000 345 7840.82 947.89 53834.34 88888.00 2017-12-11 10:53:28.000 345 7841.00 947.93 53834.31 88888.00 2017-12-11 10:53:29.000 345 7841.17 947.97 53834.27 88888.00 2017-12-11 10:53:30.000 345 7841.30 947.97 53834.23 88888.00 2017-12-11 10:53:31.000 345 7841.42 947.95 53834.20 88888.00 2017-12-11 10:53:32.000 345 7841.52 947.94 53834.14 88888.00 2017-12-11 10:53:33.000 345 7841.61 947.90 53834.06 88888.00 2017-12-11 10:53:34.000 345 7841.66 947.85 53833.99 88888.00 2017-12-11 10:53:35.000 345 7841.68 947.78 53833.90 88888.00 2017-12-11 10:53:36.000 345 7841.67 947.73 53833.79 88888.00 2017-12-11 10:53:37.000 345 7841.64 947.70 53833.66 88888.00 2017-12-11 10:53:38.000 345 7841.59 947.71 53833.50 88888.00 2017-12-11 10:53:39.000 345 7841.53 947.75 53833.34 88888.00 2017-12-11 10:53:40.000 345 7841.44 947.80 53833.17 88888.00 2017-12-11 10:53:41.000 345 7841.31 947.85 53832.98 88888.00 2017-12-11 10:53:42.000 345 7841.14 947.92 53832.76 88888.00 2017-12-11 10:53:43.000 345 7840.93 948.01 53832.52 88888.00 2017-12-11 10:53:44.000 345 7840.70 948.10 53832.25 88888.00 2017-12-11 10:53:45.000 345 7840.45 948.23 53831.97 88888.00 2017-12-11 10:53:46.000 345 7840.22 948.40 53831.71 88888.00 2017-12-11 10:53:47.000 345 7840.00 948.60 53831.48 88888.00 2017-12-11 10:53:48.000 345 7839.75 948.80 53831.25 88888.00 2017-12-11 10:53:49.000 345 7839.47 949.02 53830.99 88888.00 2017-12-11 10:53:50.000 345 7839.18 949.23 53830.73 88888.00 2017-12-11 10:53:51.000 345 7838.90 949.43 53830.50 88888.00 2017-12-11 10:53:52.000 345 7838.65 949.62 53830.29 88888.00 2017-12-11 10:53:53.000 345 7838.39 949.82 53830.09 88888.00 2017-12-11 10:53:54.000 345 7838.12 950.03 53829.89 88888.00 2017-12-11 10:53:55.000 345 7837.90 950.24 53829.74 88888.00 2017-12-11 10:53:56.000 345 7837.72 950.45 53829.64 88888.00 2017-12-11 10:53:57.000 345 7837.52 950.67 53829.52 88888.00 2017-12-11 10:53:58.000 345 7837.33 950.89 53829.38 88888.00 2017-12-11 10:53:59.000 345 7837.17 951.08 53829.30 88888.00 2017-12-11 10:54:00.000 345 7837.03 951.24 53829.27 88888.00 2017-12-11 10:54:01.000 345 7836.88 951.42 53829.21 88888.00 2017-12-11 10:54:02.000 345 7836.73 951.59 53829.12 88888.00 2017-12-11 10:54:03.000 345 7836.59 951.75 53829.07 88888.00 2017-12-11 10:54:04.000 345 7836.46 951.96 53829.01 88888.00 2017-12-11 10:54:05.000 345 7836.31 952.18 53828.95 88888.00 2017-12-11 10:54:06.000 345 7836.17 952.39 53828.91 88888.00 2017-12-11 10:54:07.000 345 7836.04 952.58 53828.88 88888.00 2017-12-11 10:54:08.000 345 7835.89 952.75 53828.84 88888.00 2017-12-11 10:54:09.000 345 7835.73 952.92 53828.79 88888.00 2017-12-11 10:54:10.000 345 7835.60 953.12 53828.75 88888.00 2017-12-11 10:54:11.000 345 7835.50 953.33 53828.75 88888.00 2017-12-11 10:54:12.000 345 7835.39 953.52 53828.76 88888.00 2017-12-11 10:54:13.000 345 7835.31 953.70 53828.80 88888.00 2017-12-11 10:54:14.000 345 7835.26 953.86 53828.87 88888.00 2017-12-11 10:54:15.000 345 7835.20 954.01 53828.91 88888.00 2017-12-11 10:54:16.000 345 7835.10 954.18 53828.90 88888.00 2017-12-11 10:54:17.000 345 7834.98 954.38 53828.88 88888.00 2017-12-11 10:54:18.000 345 7834.87 954.57 53828.88 88888.00 2017-12-11 10:54:19.000 345 7834.80 954.76 53828.91 88888.00 2017-12-11 10:54:20.000 345 7834.74 954.95 53828.95 88888.00 2017-12-11 10:54:21.000 345 7834.68 955.15 53828.99 88888.00 2017-12-11 10:54:22.000 345 7834.60 955.35 53829.00 88888.00 2017-12-11 10:54:23.000 345 7834.51 955.60 53828.99 88888.00 2017-12-11 10:54:24.000 345 7834.42 955.87 53828.97 88888.00 2017-12-11 10:54:25.000 345 7834.33 956.15 53828.96 88888.00 2017-12-11 10:54:26.000 345 7834.24 956.43 53828.96 88888.00 2017-12-11 10:54:27.000 345 7834.15 956.67 53828.98 88888.00 2017-12-11 10:54:28.000 345 7834.07 956.85 53829.02 88888.00 2017-12-11 10:54:29.000 345 7833.99 957.02 53829.06 88888.00 2017-12-11 10:54:30.000 345 7833.88 957.19 53829.08 88888.00 2017-12-11 10:54:31.000 345 7833.76 957.30 53829.10 88888.00 2017-12-11 10:54:32.000 345 7833.63 957.36 53829.14 88888.00 2017-12-11 10:54:33.000 345 7833.55 957.44 53829.22 88888.00 2017-12-11 10:54:34.000 345 7833.52 957.55 53829.33 88888.00 2017-12-11 10:54:35.000 345 7833.49 957.68 53829.43 88888.00 2017-12-11 10:54:36.000 345 7833.38 957.78 53829.48 88888.00 2017-12-11 10:54:37.000 345 7833.28 957.82 53829.54 88888.00 2017-12-11 10:54:38.000 345 7833.21 957.90 53829.61 88888.00 2017-12-11 10:54:39.000 345 7833.10 957.98 53829.63 88888.00 2017-12-11 10:54:40.000 345 7832.95 958.00 53829.66 88888.00 2017-12-11 10:54:41.000 345 7832.85 958.00 53829.72 88888.00 2017-12-11 10:54:42.000 345 7832.76 958.03 53829.78 88888.00 2017-12-11 10:54:43.000 345 7832.67 958.08 53829.84 88888.00 2017-12-11 10:54:44.000 345 7832.61 958.13 53829.92 88888.00 2017-12-11 10:54:45.000 345 7832.56 958.18 53830.00 88888.00 2017-12-11 10:54:46.000 345 7832.50 958.23 53830.07 88888.00 2017-12-11 10:54:47.000 345 7832.46 958.27 53830.14 88888.00 2017-12-11 10:54:48.000 345 7832.44 958.33 53830.23 88888.00 2017-12-11 10:54:49.000 345 7832.45 958.41 53830.36 88888.00 2017-12-11 10:54:50.000 345 7832.47 958.49 53830.48 88888.00 2017-12-11 10:54:51.000 345 7832.48 958.58 53830.57 88888.00 2017-12-11 10:54:52.000 345 7832.50 958.67 53830.67 88888.00 2017-12-11 10:54:53.000 345 7832.52 958.78 53830.78 88888.00 2017-12-11 10:54:54.000 345 7832.51 958.90 53830.84 88888.00 2017-12-11 10:54:55.000 345 7832.45 959.03 53830.87 88888.00 2017-12-11 10:54:56.000 345 7832.39 959.14 53830.90 88888.00 2017-12-11 10:54:57.000 345 7832.34 959.27 53830.95 88888.00 2017-12-11 10:54:58.000 345 7832.29 959.41 53831.00 88888.00 2017-12-11 10:54:59.000 345 7832.23 959.57 53831.03 88888.00 2017-12-11 10:55:00.000 345 7832.11 959.72 53831.03 88888.00 2017-12-11 10:55:01.000 345 7831.97 959.84 53831.03 88888.00 2017-12-11 10:55:02.000 345 7831.84 959.98 53831.03 88888.00 2017-12-11 10:55:03.000 345 7831.68 960.15 53830.98 88888.00 2017-12-11 10:55:04.000 345 7831.48 960.31 53830.92 88888.00 2017-12-11 10:55:05.000 345 7831.25 960.44 53830.86 88888.00 2017-12-11 10:55:06.000 345 7831.02 960.58 53830.79 88888.00 2017-12-11 10:55:07.000 345 7830.75 960.71 53830.69 88888.00 2017-12-11 10:55:08.000 345 7830.47 960.80 53830.59 88888.00 2017-12-11 10:55:09.000 345 7830.19 960.91 53830.50 88888.00 2017-12-11 10:55:10.000 345 7829.91 961.05 53830.40 88888.00 2017-12-11 10:55:11.000 345 7829.66 961.19 53830.34 88888.00 2017-12-11 10:55:12.000 345 7829.47 961.34 53830.32 88888.00 2017-12-11 10:55:13.000 345 7829.30 961.52 53830.30 88888.00 2017-12-11 10:55:14.000 345 7829.12 961.70 53830.27 88888.00 2017-12-11 10:55:15.000 345 7828.93 961.88 53830.24 88888.00 2017-12-11 10:55:16.000 345 7828.73 962.05 53830.21 88888.00 2017-12-11 10:55:17.000 345 7828.52 962.23 53830.16 88888.00 2017-12-11 10:55:18.000 345 7828.31 962.40 53830.11 88888.00 2017-12-11 10:55:19.000 345 7828.10 962.52 53830.09 88888.00 2017-12-11 10:55:20.000 345 7827.90 962.64 53830.07 88888.00 2017-12-11 10:55:21.000 345 7827.71 962.76 53830.07 88888.00 2017-12-11 10:55:22.000 345 7827.54 962.86 53830.11 88888.00 2017-12-11 10:55:23.000 345 7827.38 962.96 53830.16 88888.00 2017-12-11 10:55:24.000 345 7827.24 963.06 53830.21 88888.00 2017-12-11 10:55:25.000 345 7827.10 963.16 53830.26 88888.00 2017-12-11 10:55:26.000 345 7826.94 963.28 53830.27 88888.00 2017-12-11 10:55:27.000 345 7826.77 963.39 53830.27 88888.00 2017-12-11 10:55:28.000 345 7826.60 963.46 53830.30 88888.00 2017-12-11 10:55:29.000 345 7826.47 963.50 53830.35 88888.00 2017-12-11 10:55:30.000 345 7826.38 963.59 53830.44 88888.00 2017-12-11 10:55:31.000 345 7826.32 963.71 53830.54 88888.00 2017-12-11 10:55:32.000 345 7826.26 963.82 53830.63 88888.00 2017-12-11 10:55:33.000 345 7826.23 963.93 53830.77 88888.00 2017-12-11 10:55:34.000 345 7826.26 964.05 53830.95 88888.00 2017-12-11 10:55:35.000 345 7826.33 964.16 53831.14 88888.00 2017-12-11 10:55:36.000 345 7826.42 964.24 53831.36 88888.00 2017-12-11 10:55:37.000 345 7826.54 964.35 53831.58 88888.00 2017-12-11 10:55:38.000 345 7826.66 964.44 53831.79 88888.00 2017-12-11 10:55:39.000 345 7826.81 964.50 53832.04 88888.00 2017-12-11 10:55:40.000 345 7826.96 964.55 53832.29 88888.00 2017-12-11 10:55:41.000 345 7827.07 964.64 53832.46 88888.00 2017-12-11 10:55:42.000 345 7827.18 964.75 53832.62 88888.00 2017-12-11 10:55:43.000 345 7827.29 964.78 53832.82 88888.00 2017-12-11 10:55:44.000 345 7827.42 964.77 53833.05 88888.00 2017-12-11 10:55:45.000 345 7827.56 964.79 53833.28 88888.00 2017-12-11 10:55:46.000 345 7827.70 964.83 53833.47 88888.00 2017-12-11 10:55:47.000 345 7827.85 964.88 53833.65 88888.00 2017-12-11 10:55:48.000 345 7827.99 964.93 53833.85 88888.00 2017-12-11 10:55:49.000 345 7828.10 964.95 53834.02 88888.00 2017-12-11 10:55:50.000 345 7828.18 965.00 53834.16 88888.00 2017-12-11 10:55:51.000 345 7828.21 965.08 53834.25 88888.00 2017-12-11 10:55:52.000 345 7828.23 965.15 53834.32 88888.00 2017-12-11 10:55:53.000 345 7828.24 965.20 53834.38 88888.00 2017-12-11 10:55:54.000 345 7828.21 965.27 53834.40 88888.00 2017-12-11 10:55:55.000 345 7828.15 965.36 53834.41 88888.00 2017-12-11 10:55:56.000 345 7828.09 965.44 53834.43 88888.00 2017-12-11 10:55:57.000 345 7828.02 965.50 53834.45 88888.00 2017-12-11 10:55:58.000 345 7827.96 965.54 53834.50 88888.00 2017-12-11 10:55:59.000 345 7827.94 965.58 53834.57 88888.00 2017-12-11 10:56:00.000 345 7827.96 965.64 53834.68 88888.00 2017-12-11 10:56:01.000 345 7828.00 965.72 53834.80 88888.00 2017-12-11 10:56:02.000 345 7828.04 965.82 53834.90 88888.00 2017-12-11 10:56:03.000 345 7828.09 965.92 53835.00 88888.00 2017-12-11 10:56:04.000 345 7828.16 966.01 53835.11 88888.00 2017-12-11 10:56:05.000 345 7828.23 966.14 53835.19 88888.00 2017-12-11 10:56:06.000 345 7828.31 966.31 53835.30 88888.00 2017-12-11 10:56:07.000 345 7828.39 966.47 53835.41 88888.00 2017-12-11 10:56:08.000 345 7828.45 966.62 53835.50 88888.00 2017-12-11 10:56:09.000 345 7828.52 966.80 53835.59 88888.00 2017-12-11 10:56:10.000 345 7828.62 966.99 53835.70 88888.00 2017-12-11 10:56:11.000 345 7828.73 967.16 53835.82 88888.00 2017-12-11 10:56:12.000 345 7828.84 967.30 53835.94 88888.00 2017-12-11 10:56:13.000 345 7828.96 967.44 53836.09 88888.00 2017-12-11 10:56:14.000 345 7829.09 967.57 53836.24 88888.00 2017-12-11 10:56:15.000 345 7829.24 967.67 53836.41 88888.00 2017-12-11 10:56:16.000 345 7829.42 967.77 53836.60 88888.00 2017-12-11 10:56:17.000 345 7829.60 967.95 53836.75 88888.00 2017-12-11 10:56:18.000 345 7829.79 968.16 53836.88 88888.00 2017-12-11 10:56:19.000 345 7829.99 968.35 53837.05 88888.00 2017-12-11 10:56:20.000 345 7830.21 968.53 53837.25 88888.00 2017-12-11 10:56:21.000 345 7830.41 968.73 53837.41 88888.00 2017-12-11 10:56:22.000 345 7830.57 968.93 53837.53 88888.00 2017-12-11 10:56:23.000 345 7830.74 969.10 53837.68 88888.00 2017-12-11 10:56:24.000 345 7830.92 969.23 53837.86 88888.00 2017-12-11 10:56:25.000 345 7831.11 969.32 53838.05 88888.00 2017-12-11 10:56:26.000 345 7831.28 969.38 53838.22 88888.00 2017-12-11 10:56:27.000 345 7831.49 969.45 53838.43 88888.00 2017-12-11 10:56:28.000 345 7831.73 969.51 53838.68 88888.00 2017-12-11 10:56:29.000 345 7831.92 969.55 53838.88 88888.00 2017-12-11 10:56:30.000 345 7832.06 969.58 53839.01 88888.00 2017-12-11 10:56:31.000 345 7832.19 969.63 53839.13 88888.00 2017-12-11 10:56:32.000 345 7832.30 969.68 53839.24 88888.00 2017-12-11 10:56:33.000 345 7832.39 969.71 53839.32 88888.00 2017-12-11 10:56:34.000 345 7832.43 969.67 53839.39 88888.00 2017-12-11 10:56:35.000 345 7832.45 969.65 53839.45 88888.00 2017-12-11 10:56:36.000 345 7832.48 969.63 53839.53 88888.00 2017-12-11 10:56:37.000 345 7832.51 969.56 53839.63 88888.00 2017-12-11 10:56:38.000 345 7832.53 969.49 53839.72 88888.00 2017-12-11 10:56:39.000 345 7832.54 969.43 53839.79 88888.00 2017-12-11 10:56:40.000 345 7832.54 969.33 53839.88 88888.00 2017-12-11 10:56:41.000 345 7832.54 969.21 53839.96 88888.00 2017-12-11 10:56:42.000 345 7832.55 969.12 53840.04 88888.00 2017-12-11 10:56:43.000 345 7832.54 969.06 53840.10 88888.00 2017-12-11 10:56:44.000 345 7832.56 968.97 53840.19 88888.00 2017-12-11 10:56:45.000 345 7832.58 968.86 53840.29 88888.00 2017-12-11 10:56:46.000 345 7832.59 968.77 53840.39 88888.00 2017-12-11 10:56:47.000 345 7832.65 968.68 53840.52 88888.00 2017-12-11 10:56:48.000 345 7832.71 968.57 53840.66 88888.00 2017-12-11 10:56:49.000 345 7832.74 968.44 53840.75 88888.00 2017-12-11 10:56:50.000 345 7832.78 968.34 53840.86 88888.00 2017-12-11 10:56:51.000 345 7832.86 968.26 53841.00 88888.00 2017-12-11 10:56:52.000 345 7832.94 968.19 53841.16 88888.00 2017-12-11 10:56:53.000 345 7833.01 968.11 53841.29 88888.00 2017-12-11 10:56:54.000 345 7833.11 968.06 53841.44 88888.00 2017-12-11 10:56:55.000 345 7833.25 968.07 53841.62 88888.00 2017-12-11 10:56:56.000 345 7833.38 968.08 53841.77 88888.00 2017-12-11 10:56:57.000 345 7833.50 968.08 53841.90 88888.00 2017-12-11 10:56:58.000 345 7833.62 968.09 53842.05 88888.00 2017-12-11 10:56:59.000 345 7833.72 968.10 53842.17 88888.00 2017-12-11 10:57:00.000 345 7833.75 968.13 53842.21 88888.00 2017-12-11 10:57:01.000 345 7833.74 968.17 53842.24 88888.00 2017-12-11 10:57:02.000 345 7833.72 968.17 53842.29 88888.00 2017-12-11 10:57:03.000 345 7833.67 968.16 53842.30 88888.00 2017-12-11 10:57:04.000 345 7833.56 968.19 53842.26 88888.00 2017-12-11 10:57:05.000 345 7833.43 968.18 53842.23 88888.00 2017-12-11 10:57:06.000 345 7833.31 968.15 53842.23 88888.00 2017-12-11 10:57:07.000 345 7833.19 968.14 53842.19 88888.00 2017-12-11 10:57:08.000 345 7833.03 968.18 53842.12 88888.00 2017-12-11 10:57:09.000 345 7832.91 968.20 53842.12 88888.00 2017-12-11 10:57:10.000 345 7832.85 968.19 53842.20 88888.00 2017-12-11 10:57:11.000 345 7832.81 968.19 53842.27 88888.00 2017-12-11 10:57:12.000 345 7832.74 968.17 53842.32 88888.00 2017-12-11 10:57:13.000 345 7832.67 968.14 53842.37 88888.00 2017-12-11 10:57:14.000 345 7832.64 968.07 53842.46 88888.00 2017-12-11 10:57:15.000 345 7832.63 967.97 53842.58 88888.00 2017-12-11 10:57:16.000 345 7832.58 967.83 53842.68 88888.00 2017-12-11 10:57:17.000 345 7832.49 967.68 53842.74 88888.00 2017-12-11 10:57:18.000 345 7832.43 967.49 53842.84 88888.00 2017-12-11 10:57:19.000 345 7832.36 967.26 53842.95 88888.00 2017-12-11 10:57:20.000 345 7832.28 967.04 53843.03 88888.00 2017-12-11 10:57:21.000 345 7832.25 966.84 53843.16 88888.00 2017-12-11 10:57:22.000 345 7832.28 966.67 53843.34 88888.00 2017-12-11 10:57:23.000 345 7832.31 966.56 53843.51 88888.00 2017-12-11 10:57:24.000 345 7832.34 966.48 53843.65 88888.00 2017-12-11 10:57:25.000 345 7832.36 966.41 53843.80 88888.00 2017-12-11 10:57:26.000 345 7832.39 966.31 53843.96 88888.00 2017-12-11 10:57:27.000 345 7832.44 966.24 53844.14 88888.00 2017-12-11 10:57:28.000 345 7832.52 966.21 53844.31 88888.00 2017-12-11 10:57:29.000 345 7832.58 966.14 53844.48 88888.00 2017-12-11 10:57:30.000 345 7832.62 966.04 53844.64 88888.00 2017-12-11 10:57:31.000 345 7832.66 965.96 53844.81 88888.00 2017-12-11 10:57:32.000 345 7832.72 965.83 53844.99 88888.00 2017-12-11 10:57:33.000 345 7832.76 965.65 53845.18 88888.00 2017-12-11 10:57:34.000 345 7832.81 965.43 53845.38 88888.00 2017-12-11 10:57:35.000 345 7832.90 965.20 53845.61 88888.00 2017-12-11 10:57:36.000 345 7833.00 964.98 53845.83 88888.00 2017-12-11 10:57:37.000 345 7833.08 964.75 53846.01 88888.00 2017-12-11 10:57:38.000 345 7833.18 964.53 53846.21 88888.00 2017-12-11 10:57:39.000 345 7833.29 964.33 53846.43 88888.00 2017-12-11 10:57:40.000 345 7833.41 964.12 53846.65 88888.00 2017-12-11 10:57:41.000 345 7833.50 963.91 53846.84 88888.00 2017-12-11 10:57:42.000 345 7833.60 963.68 53847.04 88888.00 2017-12-11 10:57:43.000 345 7833.73 963.46 53847.26 88888.00 2017-12-11 10:57:44.000 345 7833.82 963.23 53847.44 88888.00 2017-12-11 10:57:45.000 345 7833.83 962.95 53847.56 88888.00 2017-12-11 10:57:46.000 345 7833.82 962.62 53847.66 88888.00 2017-12-11 10:57:47.000 345 7833.82 962.27 53847.78 88888.00 2017-12-11 10:57:48.000 345 7833.85 961.93 53847.94 88888.00 2017-12-11 10:57:49.000 345 7833.92 961.65 53848.10 88888.00 2017-12-11 10:57:50.000 345 7833.98 961.43 53848.24 88888.00 2017-12-11 10:57:51.000 345 7834.02 961.22 53848.36 88888.00 2017-12-11 10:57:52.000 345 7834.06 961.02 53848.46 88888.00 2017-12-11 10:57:53.000 345 7834.14 960.88 53848.60 88888.00 2017-12-11 10:57:54.000 345 7834.24 960.78 53848.76 88888.00 2017-12-11 10:57:55.000 345 7834.30 960.70 53848.84 88888.00 2017-12-11 10:57:56.000 345 7834.30 960.65 53848.86 88888.00 2017-12-11 10:57:57.000 345 7834.33 960.57 53848.92 88888.00 2017-12-11 10:57:58.000 345 7834.38 960.42 53849.03 88888.00 2017-12-11 10:57:59.000 345 7834.41 960.29 53849.09 88888.00 2017-12-11 10:58:00.000 345 7834.40 960.18 53849.11 88888.00 2017-12-11 10:58:01.000 345 7834.40 960.06 53849.13 88888.00 2017-12-11 10:58:02.000 345 7834.40 959.95 53849.16 88888.00 2017-12-11 10:58:03.000 345 7834.39 959.91 53849.17 88888.00 2017-12-11 10:58:04.000 345 7834.36 959.94 53849.15 88888.00 2017-12-11 10:58:05.000 345 7834.31 959.97 53849.12 88888.00 2017-12-11 10:58:06.000 345 7834.27 959.98 53849.12 88888.00 2017-12-11 10:58:07.000 345 7834.26 959.95 53849.16 88888.00 2017-12-11 10:58:08.000 345 7834.25 959.93 53849.17 88888.00 2017-12-11 10:58:09.000 345 7834.23 959.95 53849.18 88888.00 2017-12-11 10:58:10.000 345 7834.25 959.94 53849.23 88888.00 2017-12-11 10:58:11.000 345 7834.29 959.92 53849.30 88888.00 2017-12-11 10:58:12.000 345 7834.29 959.93 53849.30 88888.00 2017-12-11 10:58:13.000 345 7834.28 959.96 53849.30 88888.00 2017-12-11 10:58:14.000 345 7834.30 960.01 53849.38 88888.00 2017-12-11 10:58:15.000 345 7834.35 960.08 53849.45 88888.00 2017-12-11 10:58:16.000 345 7834.39 960.13 53849.49 88888.00 2017-12-11 10:58:17.000 345 7834.41 960.12 53849.55 88888.00 2017-12-11 10:58:18.000 345 7834.47 960.08 53849.68 88888.00 2017-12-11 10:58:19.000 345 7834.57 960.07 53849.80 88888.00 2017-12-11 10:58:20.000 345 7834.68 960.09 53849.89 88888.00 2017-12-11 10:58:21.000 345 7834.83 960.15 53850.05 88888.00 2017-12-11 10:58:22.000 345 7835.02 960.19 53850.24 88888.00 2017-12-11 10:58:23.000 345 7835.22 960.20 53850.43 88888.00 2017-12-11 10:58:24.000 345 7835.41 960.21 53850.59 88888.00 2017-12-11 10:58:25.000 345 7835.59 960.23 53850.73 88888.00 2017-12-11 10:58:26.000 345 7835.73 960.23 53850.81 88888.00 2017-12-11 10:58:27.000 345 7835.83 960.23 53850.89 88888.00 2017-12-11 10:58:28.000 345 7835.95 960.20 53850.99 88888.00 2017-12-11 10:58:29.000 345 7836.07 960.18 53851.11 88888.00 2017-12-11 10:58:30.000 345 7836.14 960.20 53851.16 88888.00 2017-12-11 10:58:31.000 345 7836.15 960.21 53851.16 88888.00 2017-12-11 10:58:32.000 345 7836.16 960.18 53851.20 88888.00 2017-12-11 10:58:33.000 345 7836.19 960.15 53851.24 88888.00 2017-12-11 10:58:34.000 345 7836.16 960.15 53851.23 88888.00 2017-12-11 10:58:35.000 345 7836.12 960.14 53851.23 88888.00 2017-12-11 10:58:36.000 345 7836.13 960.10 53851.27 88888.00 2017-12-11 10:58:37.000 345 7836.12 960.04 53851.29 88888.00 2017-12-11 10:58:38.000 345 7836.07 959.98 53851.29 88888.00 2017-12-11 10:58:39.000 345 7836.04 959.89 53851.32 88888.00 2017-12-11 10:58:40.000 345 7836.01 959.82 53851.32 88888.00 2017-12-11 10:58:41.000 345 7835.94 959.80 53851.29 88888.00 2017-12-11 10:58:42.000 345 7835.87 959.76 53851.24 88888.00 2017-12-11 10:58:43.000 345 7835.81 959.74 53851.22 88888.00 2017-12-11 10:58:44.000 345 7835.74 959.77 53851.20 88888.00 2017-12-11 10:58:45.000 345 7835.65 959.79 53851.15 88888.00 2017-12-11 10:58:46.000 345 7835.56 959.77 53851.13 88888.00 2017-12-11 10:58:47.000 345 7835.48 959.74 53851.13 88888.00 2017-12-11 10:58:48.000 345 7835.40 959.70 53851.12 88888.00 2017-12-11 10:58:49.000 345 7835.30 959.67 53851.09 88888.00 2017-12-11 10:58:50.000 345 7835.15 959.67 53851.04 88888.00 2017-12-11 10:58:51.000 345 7834.98 959.65 53850.96 88888.00 2017-12-11 10:58:52.000 345 7834.83 959.61 53850.87 88888.00 2017-12-11 10:58:53.000 345 7834.67 959.59 53850.78 88888.00 2017-12-11 10:58:54.000 345 7834.47 959.61 53850.66 88888.00 2017-12-11 10:58:55.000 345 7834.28 959.67 53850.55 88888.00 2017-12-11 10:58:56.000 345 7834.10 959.75 53850.46 88888.00 2017-12-11 10:58:57.000 345 7833.90 959.85 53850.33 88888.00 2017-12-11 10:58:58.000 345 7833.71 959.95 53850.22 88888.00 2017-12-11 10:58:59.000 345 7833.60 960.02 53850.20 88888.00 2017-12-11 10:59:00.000 345 7833.54 960.10 53850.25 88888.00 2017-12-11 10:59:01.000 345 7833.47 960.20 53850.28 88888.00 2017-12-11 10:59:02.000 345 7833.38 960.33 53850.25 88888.00 2017-12-11 10:59:03.000 345 7833.30 960.44 53850.20 88888.00 2017-12-11 10:59:04.000 345 7833.23 960.56 53850.16 88888.00 2017-12-11 10:59:05.000 345 7833.14 960.70 53850.12 88888.00 2017-12-11 10:59:06.000 345 7833.02 960.81 53850.07 88888.00 2017-12-11 10:59:07.000 345 7832.91 960.85 53850.03 88888.00 2017-12-11 10:59:08.000 345 7832.81 960.88 53850.03 88888.00 2017-12-11 10:59:09.000 345 7832.73 960.96 53850.02 88888.00 2017-12-11 10:59:10.000 345 7832.64 961.04 53850.01 88888.00 2017-12-11 10:59:11.000 345 7832.55 961.10 53850.00 88888.00 2017-12-11 10:59:12.000 345 7832.47 961.16 53849.99 88888.00 2017-12-11 10:59:13.000 345 7832.38 961.24 53849.96 88888.00 2017-12-11 10:59:14.000 345 7832.28 961.32 53849.91 88888.00 2017-12-11 10:59:15.000 345 7832.18 961.39 53849.87 88888.00 2017-12-11 10:59:16.000 345 7832.09 961.44 53849.86 88888.00 2017-12-11 10:59:17.000 345 7832.00 961.48 53849.87 88888.00 2017-12-11 10:59:18.000 345 7831.94 961.57 53849.86 88888.00 2017-12-11 10:59:19.000 345 7831.91 961.69 53849.86 88888.00 2017-12-11 10:59:20.000 345 7831.88 961.78 53849.91 88888.00 2017-12-11 10:59:21.000 345 7831.90 961.81 53850.04 88888.00 2017-12-11 10:59:22.000 345 7831.99 961.84 53850.20 88888.00 2017-12-11 10:59:23.000 345 7832.09 961.87 53850.32 88888.00 2017-12-11 10:59:24.000 345 7832.16 961.90 53850.43 88888.00 2017-12-11 10:59:25.000 345 7832.23 961.91 53850.54 88888.00 2017-12-11 10:59:26.000 345 7832.32 961.90 53850.65 88888.00 2017-12-11 10:59:27.000 345 7832.44 961.86 53850.79 88888.00 2017-12-11 10:59:28.000 345 7832.53 961.81 53850.91 88888.00 2017-12-11 10:59:29.000 345 7832.58 961.79 53850.96 88888.00 2017-12-11 10:59:30.000 345 7832.63 961.74 53851.03 88888.00 2017-12-11 10:59:31.000 345 7832.69 961.67 53851.12 88888.00 2017-12-11 10:59:32.000 345 7832.71 961.63 53851.14 88888.00 2017-12-11 10:59:33.000 345 7832.65 961.60 53851.09 88888.00 2017-12-11 10:59:34.000 345 7832.55 961.56 53851.01 88888.00 2017-12-11 10:59:35.000 345 7832.45 961.54 53850.91 88888.00 2017-12-11 10:59:36.000 345 7832.30 961.52 53850.79 88888.00 2017-12-11 10:59:37.000 345 7832.09 961.45 53850.66 88888.00 2017-12-11 10:59:38.000 345 7831.90 961.41 53850.52 88888.00 2017-12-11 10:59:39.000 345 7831.74 961.41 53850.41 88888.00 2017-12-11 10:59:40.000 345 7831.60 961.42 53850.34 88888.00 2017-12-11 10:59:41.000 345 7831.49 961.41 53850.30 88888.00 2017-12-11 10:59:42.000 345 7831.38 961.37 53850.27 88888.00 2017-12-11 10:59:43.000 345 7831.24 961.28 53850.19 88888.00 2017-12-11 10:59:44.000 345 7831.05 961.15 53850.08 88888.00 2017-12-11 10:59:45.000 345 7830.85 961.02 53849.96 88888.00 2017-12-11 10:59:46.000 345 7830.67 960.95 53849.85 88888.00 2017-12-11 10:59:47.000 345 7830.52 960.90 53849.75 88888.00 2017-12-11 10:59:48.000 345 7830.43 960.87 53849.72 88888.00 2017-12-11 10:59:49.000 345 7830.37 960.85 53849.72 88888.00 2017-12-11 10:59:50.000 345 7830.30 960.83 53849.68 88888.00 2017-12-11 10:59:51.000 345 7830.23 960.78 53849.65 88888.00 2017-12-11 10:59:52.000 345 7830.18 960.74 53849.65 88888.00 2017-12-11 10:59:53.000 345 7830.17 960.71 53849.66 88888.00 2017-12-11 10:59:54.000 345 7830.17 960.69 53849.66 88888.00 2017-12-11 10:59:55.000 345 7830.12 960.67 53849.61 88888.00 2017-12-11 10:59:56.000 345 7830.09 960.68 53849.56 88888.00 2017-12-11 10:59:57.000 345 7830.10 960.71 53849.56 88888.00 2017-12-11 10:59:58.000 345 7830.11 960.72 53849.55 88888.00 2017-12-11 10:59:59.000 345 7830.12 960.70 53849.52 88888.00 2017-12-11 11:00:00.000 345 7830.11 960.68 53849.46 88888.00 2017-12-11 11:00:01.000 345 7830.05 960.66 53849.38 88888.00 2017-12-11 11:00:02.000 345 7829.98 960.64 53849.27 88888.00 2017-12-11 11:00:03.000 345 7829.90 960.62 53849.19 88888.00 2017-12-11 11:00:04.000 345 7829.81 960.62 53849.09 88888.00 2017-12-11 11:00:05.000 345 7829.73 960.67 53848.97 88888.00 2017-12-11 11:00:06.000 345 7829.64 960.73 53848.88 88888.00 2017-12-11 11:00:07.000 345 7829.56 960.76 53848.80 88888.00 2017-12-11 11:00:08.000 345 7829.50 960.81 53848.72 88888.00 2017-12-11 11:00:09.000 345 7829.44 960.86 53848.63 88888.00 2017-12-11 11:00:10.000 345 7829.37 960.91 53848.54 88888.00 2017-12-11 11:00:11.000 345 7829.31 960.95 53848.44 88888.00 2017-12-11 11:00:12.000 345 7829.25 961.02 53848.32 88888.00 2017-12-11 11:00:13.000 345 7829.23 961.10 53848.24 88888.00 2017-12-11 11:00:14.000 345 7829.25 961.13 53848.22 88888.00 2017-12-11 11:00:15.000 345 7829.26 961.15 53848.19 88888.00 2017-12-11 11:00:16.000 345 7829.30 961.21 53848.14 88888.00 2017-12-11 11:00:17.000 345 7829.36 961.27 53848.13 88888.00 2017-12-11 11:00:18.000 345 7829.41 961.31 53848.10 88888.00 2017-12-11 11:00:19.000 345 7829.46 961.37 53848.05 88888.00 2017-12-11 11:00:20.000 345 7829.56 961.47 53848.06 88888.00 2017-12-11 11:00:21.000 345 7829.73 961.57 53848.12 88888.00 2017-12-11 11:00:22.000 345 7829.93 961.68 53848.19 88888.00 2017-12-11 11:00:23.000 345 7830.13 961.85 53848.24 88888.00 2017-12-11 11:00:24.000 345 7830.35 962.08 53848.29 88888.00 2017-12-11 11:00:25.000 345 7830.61 962.33 53848.36 88888.00 2017-12-11 11:00:26.000 345 7830.85 962.63 53848.41 88888.00 2017-12-11 11:00:27.000 345 7831.07 962.99 53848.44 88888.00 2017-12-11 11:00:28.000 345 7831.34 963.30 53848.50 88888.00 2017-12-11 11:00:29.000 345 7831.65 963.59 53848.64 88888.00 2017-12-11 11:00:30.000 345 7831.99 963.91 53848.78 88888.00 2017-12-11 11:00:31.000 345 7832.36 964.23 53848.93 88888.00 2017-12-11 11:00:32.000 345 7832.73 964.51 53849.11 88888.00 2017-12-11 11:00:33.000 345 7833.09 964.78 53849.28 88888.00 2017-12-11 11:00:34.000 345 7833.48 965.07 53849.44 88888.00 2017-12-11 11:00:35.000 345 7833.91 965.38 53849.62 88888.00 2017-12-11 11:00:36.000 345 7834.33 965.69 53849.81 88888.00 2017-12-11 11:00:37.000 345 7834.74 965.96 53849.97 88888.00 2017-12-11 11:00:38.000 345 7835.19 966.18 53850.18 88888.00 2017-12-11 11:00:39.000 345 7835.67 966.41 53850.44 88888.00 2017-12-11 11:00:40.000 345 7836.15 966.65 53850.69 88888.00 2017-12-11 11:00:41.000 345 7836.63 966.86 53850.93 88888.00 2017-12-11 11:00:42.000 345 7837.12 967.05 53851.18 88888.00 2017-12-11 11:00:43.000 345 7837.62 967.23 53851.45 88888.00 2017-12-11 11:00:44.000 345 7838.11 967.38 53851.69 88888.00 2017-12-11 11:00:45.000 345 7838.56 967.51 53851.91 88888.00 2017-12-11 11:00:46.000 345 7839.01 967.62 53852.14 88888.00 2017-12-11 11:00:47.000 345 7839.47 967.68 53852.42 88888.00 2017-12-11 11:00:48.000 345 7839.91 967.72 53852.69 88888.00 2017-12-11 11:00:49.000 345 7840.34 967.75 53852.94 88888.00 2017-12-11 11:00:50.000 345 7840.79 967.73 53853.21 88888.00 2017-12-11 11:00:51.000 345 7841.25 967.72 53853.48 88888.00 2017-12-11 11:00:52.000 345 7841.74 967.75 53853.77 88888.00 2017-12-11 11:00:53.000 345 7842.23 967.76 53854.08 88888.00 2017-12-11 11:00:54.000 345 7842.73 967.73 53854.40 88888.00 2017-12-11 11:00:55.000 345 7843.27 967.75 53854.72 88888.00 2017-12-11 11:00:56.000 345 7843.83 967.79 53855.07 88888.00 2017-12-11 11:00:57.000 345 7844.38 967.77 53855.42 88888.00 2017-12-11 11:00:58.000 345 7844.91 967.77 53855.73 88888.00 2017-12-11 11:00:59.000 345 7845.45 967.81 53856.02 88888.00 2017-12-11 11:01:00.000 345 7845.98 967.80 53856.31 88888.00 2017-12-11 11:01:01.000 345 7846.48 967.73 53856.61 88888.00 2017-12-11 11:01:02.000 345 7847.00 967.66 53856.91 88888.00 2017-12-11 11:01:03.000 345 7847.54 967.63 53857.21 88888.00 2017-12-11 11:01:04.000 345 7848.06 967.60 53857.48 88888.00 2017-12-11 11:01:05.000 345 7848.51 967.54 53857.70 88888.00 2017-12-11 11:01:06.000 345 7848.96 967.47 53857.91 88888.00 2017-12-11 11:01:07.000 345 7849.37 967.42 53858.09 88888.00 2017-12-11 11:01:08.000 345 7849.75 967.33 53858.24 88888.00 2017-12-11 11:01:09.000 345 7850.11 967.21 53858.40 88888.00 2017-12-11 11:01:10.000 345 7850.45 967.10 53858.56 88888.00 2017-12-11 11:01:11.000 345 7850.78 967.00 53858.72 88888.00 2017-12-11 11:01:12.000 345 7851.11 966.88 53858.89 88888.00 2017-12-11 11:01:13.000 345 7851.42 966.69 53859.07 88888.00 2017-12-11 11:01:14.000 345 7851.74 966.48 53859.24 88888.00 2017-12-11 11:01:15.000 345 7852.04 966.30 53859.39 88888.00 2017-12-11 11:01:16.000 345 7852.30 966.12 53859.50 88888.00 2017-12-11 11:01:17.000 345 7852.49 965.89 53859.55 88888.00 2017-12-11 11:01:18.000 345 7852.63 965.67 53859.55 88888.00 2017-12-11 11:01:19.000 345 7852.71 965.46 53859.50 88888.00 2017-12-11 11:01:20.000 345 7852.72 965.25 53859.39 88888.00 2017-12-11 11:01:21.000 345 7852.68 965.05 53859.27 88888.00 2017-12-11 11:01:22.000 345 7852.56 964.88 53859.09 88888.00 2017-12-11 11:01:23.000 345 7852.40 964.77 53858.88 88888.00 2017-12-11 11:01:24.000 345 7852.23 964.66 53858.67 88888.00 2017-12-11 11:01:25.000 345 7852.03 964.56 53858.45 88888.00 2017-12-11 11:01:26.000 345 7851.81 964.52 53858.20 88888.00 2017-12-11 11:01:27.000 345 7851.61 964.52 53857.96 88888.00 2017-12-11 11:01:28.000 345 7851.39 964.47 53857.74 88888.00 2017-12-11 11:01:29.000 345 7851.16 964.42 53857.53 88888.00 2017-12-11 11:01:30.000 345 7850.94 964.39 53857.33 88888.00 2017-12-11 11:01:31.000 345 7850.70 964.35 53857.13 88888.00 2017-12-11 11:01:32.000 345 7850.46 964.26 53856.95 88888.00 2017-12-11 11:01:33.000 345 7850.25 964.11 53856.82 88888.00 2017-12-11 11:01:34.000 345 7850.07 963.98 53856.71 88888.00 2017-12-11 11:01:35.000 345 7849.89 963.85 53856.59 88888.00 2017-12-11 11:01:36.000 345 7849.71 963.66 53856.50 88888.00 2017-12-11 11:01:37.000 345 7849.55 963.47 53856.45 88888.00 2017-12-11 11:01:38.000 345 7849.38 963.29 53856.35 88888.00 2017-12-11 11:01:39.000 345 7849.21 963.10 53856.25 88888.00 2017-12-11 11:01:40.000 345 7849.04 962.90 53856.16 88888.00 2017-12-11 11:01:41.000 345 7848.86 962.68 53856.06 88888.00 2017-12-11 11:01:42.000 345 7848.72 962.47 53856.00 88888.00 2017-12-11 11:01:43.000 345 7848.60 962.25 53855.96 88888.00 2017-12-11 11:01:44.000 345 7848.46 961.98 53855.91 88888.00 2017-12-11 11:01:45.000 345 7848.31 961.69 53855.85 88888.00 2017-12-11 11:01:46.000 345 7848.17 961.42 53855.80 88888.00 2017-12-11 11:01:47.000 345 7848.03 961.14 53855.75 88888.00 2017-12-11 11:01:48.000 345 7847.87 960.83 53855.66 88888.00 2017-12-11 11:01:49.000 345 7847.70 960.55 53855.57 88888.00 2017-12-11 11:01:50.000 345 7847.51 960.27 53855.45 88888.00 2017-12-11 11:01:51.000 345 7847.30 960.01 53855.31 88888.00 2017-12-11 11:01:52.000 345 7847.09 959.83 53855.16 88888.00 2017-12-11 11:01:53.000 345 7846.88 959.69 53855.02 88888.00 2017-12-11 11:01:54.000 345 7846.63 959.53 53854.85 88888.00 2017-12-11 11:01:55.000 345 7846.37 959.41 53854.66 88888.00 2017-12-11 11:01:56.000 345 7846.12 959.34 53854.48 88888.00 2017-12-11 11:01:57.000 345 7845.86 959.26 53854.31 88888.00 2017-12-11 11:01:58.000 345 7845.58 959.20 53854.13 88888.00 2017-12-11 11:01:59.000 345 7845.32 959.15 53853.97 88888.00 2017-12-11 11:02:00.000 345 7845.08 959.02 53853.85 88888.00 2017-12-11 11:02:01.000 345 7844.83 958.86 53853.74 88888.00 2017-12-11 11:02:02.000 345 7844.56 958.70 53853.59 88888.00 2017-12-11 11:02:03.000 345 7844.27 958.54 53853.43 88888.00 2017-12-11 11:02:04.000 345 7843.98 958.37 53853.28 88888.00 2017-12-11 11:02:05.000 345 7843.69 958.19 53853.14 88888.00 2017-12-11 11:02:06.000 345 7843.40 958.01 53853.00 88888.00 2017-12-11 11:02:07.000 345 7843.10 957.85 53852.85 88888.00 2017-12-11 11:02:08.000 345 7842.80 957.71 53852.68 88888.00 2017-12-11 11:02:09.000 345 7842.52 957.57 53852.52 88888.00 2017-12-11 11:02:10.000 345 7842.22 957.46 53852.37 88888.00 2017-12-11 11:02:11.000 345 7841.90 957.36 53852.18 88888.00 2017-12-11 11:02:12.000 345 7841.59 957.28 53852.01 88888.00 2017-12-11 11:02:13.000 345 7841.32 957.18 53851.90 88888.00 2017-12-11 11:02:14.000 345 7841.09 957.12 53851.79 88888.00 2017-12-11 11:02:15.000 345 7840.87 957.08 53851.66 88888.00 2017-12-11 11:02:16.000 345 7840.67 957.03 53851.56 88888.00 2017-12-11 11:02:17.000 345 7840.50 956.99 53851.49 88888.00 2017-12-11 11:02:18.000 345 7840.29 956.96 53851.38 88888.00 2017-12-11 11:02:19.000 345 7840.07 956.95 53851.25 88888.00 2017-12-11 11:02:20.000 345 7839.86 956.95 53851.13 88888.00 2017-12-11 11:02:21.000 345 7839.63 956.98 53850.98 88888.00 2017-12-11 11:02:22.000 345 7839.37 957.06 53850.82 88888.00 2017-12-11 11:02:23.000 345 7839.14 957.13 53850.69 88888.00 2017-12-11 11:02:24.000 345 7838.94 957.19 53850.58 88888.00 2017-12-11 11:02:25.000 345 7838.74 957.24 53850.49 88888.00 2017-12-11 11:02:26.000 345 7838.53 957.32 53850.38 88888.00 2017-12-11 11:02:27.000 345 7838.30 957.42 53850.25 88888.00 2017-12-11 11:02:28.000 345 7838.09 957.48 53850.12 88888.00 2017-12-11 11:02:29.000 345 7837.87 957.54 53850.01 88888.00 2017-12-11 11:02:30.000 345 7837.63 957.64 53849.84 88888.00 2017-12-11 11:02:31.000 345 7837.42 957.75 53849.70 88888.00 2017-12-11 11:02:32.000 345 7837.24 957.84 53849.64 88888.00 2017-12-11 11:02:33.000 345 7837.00 957.90 53849.55 88888.00 2017-12-11 11:02:34.000 345 7836.75 957.98 53849.40 88888.00 2017-12-11 11:02:35.000 345 7836.53 958.09 53849.28 88888.00 2017-12-11 11:02:36.000 345 7836.33 958.20 53849.18 88888.00 2017-12-11 11:02:37.000 345 7836.13 958.31 53849.08 88888.00 2017-12-11 11:02:38.000 345 7835.93 958.43 53848.99 88888.00 2017-12-11 11:02:39.000 345 7835.70 958.55 53848.86 88888.00 2017-12-11 11:02:40.000 345 7835.47 958.68 53848.71 88888.00 2017-12-11 11:02:41.000 345 7835.21 958.79 53848.55 88888.00 2017-12-11 11:02:42.000 345 7834.95 958.89 53848.42 88888.00 2017-12-11 11:02:43.000 345 7834.71 959.01 53848.30 88888.00 2017-12-11 11:02:44.000 345 7834.50 959.14 53848.17 88888.00 2017-12-11 11:02:45.000 345 7834.29 959.24 53848.07 88888.00 2017-12-11 11:02:46.000 345 7834.08 959.32 53847.98 88888.00 2017-12-11 11:02:47.000 345 7833.88 959.37 53847.93 88888.00 2017-12-11 11:02:48.000 345 7833.68 959.42 53847.86 88888.00 2017-12-11 11:02:49.000 345 7833.46 959.46 53847.76 88888.00 2017-12-11 11:02:50.000 345 7833.24 959.50 53847.68 88888.00 2017-12-11 11:02:51.000 345 7833.03 959.52 53847.62 88888.00 2017-12-11 11:02:52.000 345 7832.80 959.53 53847.54 88888.00 2017-12-11 11:02:53.000 345 7832.58 959.54 53847.48 88888.00 2017-12-11 11:02:54.000 345 7832.38 959.50 53847.46 88888.00 2017-12-11 11:02:55.000 345 7832.17 959.46 53847.45 88888.00 2017-12-11 11:02:56.000 345 7831.96 959.42 53847.44 88888.00 2017-12-11 11:02:57.000 345 7831.77 959.32 53847.44 88888.00 2017-12-11 11:02:58.000 345 7831.60 959.19 53847.46 88888.00 2017-12-11 11:02:59.000 345 7831.46 959.10 53847.48 88888.00 2017-12-11 11:03:00.000 345 7831.33 959.06 53847.50 88888.00 2017-12-11 11:03:01.000 345 7831.27 959.02 53847.56 88888.00 2017-12-11 11:03:02.000 345 7831.26 958.98 53847.65 88888.00 2017-12-11 11:03:03.000 345 7831.22 958.95 53847.70 88888.00 2017-12-11 11:03:04.000 345 7831.12 958.89 53847.71 88888.00 2017-12-11 11:03:05.000 345 7831.02 958.83 53847.73 88888.00 2017-12-11 11:03:06.000 345 7830.97 958.80 53847.76 88888.00 2017-12-11 11:03:07.000 345 7830.91 958.81 53847.78 88888.00 2017-12-11 11:03:08.000 345 7830.86 958.81 53847.80 88888.00 2017-12-11 11:03:09.000 345 7830.83 958.82 53847.82 88888.00 2017-12-11 11:03:10.000 345 7830.78 958.85 53847.82 88888.00 2017-12-11 11:03:11.000 345 7830.66 958.88 53847.76 88888.00 2017-12-11 11:03:12.000 345 7830.50 958.89 53847.70 88888.00 2017-12-11 11:03:13.000 345 7830.35 958.89 53847.66 88888.00 2017-12-11 11:03:14.000 345 7830.19 958.90 53847.57 88888.00 2017-12-11 11:03:15.000 345 7830.01 958.92 53847.47 88888.00 2017-12-11 11:03:16.000 345 7829.84 958.92 53847.39 88888.00 2017-12-11 11:03:17.000 345 7829.66 958.94 53847.30 88888.00 2017-12-11 11:03:18.000 345 7829.45 959.05 53847.16 88888.00 2017-12-11 11:03:19.000 345 7829.27 959.16 53847.04 88888.00 2017-12-11 11:03:20.000 345 7829.12 959.21 53846.97 88888.00 2017-12-11 11:03:21.000 345 7828.99 959.23 53846.95 88888.00 2017-12-11 11:03:22.000 345 7828.89 959.21 53846.95 88888.00 2017-12-11 11:03:23.000 345 7828.81 959.15 53846.95 88888.00 2017-12-11 11:03:24.000 345 7828.74 959.11 53846.99 88888.00 2017-12-11 11:03:25.000 345 7828.71 959.08 53847.07 88888.00 2017-12-11 11:03:26.000 345 7828.68 959.03 53847.14 88888.00 2017-12-11 11:03:27.000 345 7828.65 958.95 53847.19 88888.00 2017-12-11 11:03:28.000 345 7828.65 958.86 53847.23 88888.00 2017-12-11 11:03:29.000 345 7828.65 958.77 53847.28 88888.00 2017-12-11 11:03:30.000 345 7828.65 958.67 53847.34 88888.00 2017-12-11 11:03:31.000 345 7828.68 958.58 53847.40 88888.00 2017-12-11 11:03:32.000 345 7828.68 958.44 53847.44 88888.00 2017-12-11 11:03:33.000 345 7828.64 958.28 53847.44 88888.00 2017-12-11 11:03:34.000 345 7828.61 958.13 53847.45 88888.00 2017-12-11 11:03:35.000 345 7828.58 957.98 53847.46 88888.00 2017-12-11 11:03:36.000 345 7828.50 957.81 53847.42 88888.00 2017-12-11 11:03:37.000 345 7828.41 957.63 53847.36 88888.00 2017-12-11 11:03:38.000 345 7828.31 957.46 53847.29 88888.00 2017-12-11 11:03:39.000 345 7828.17 957.31 53847.18 88888.00 2017-12-11 11:03:40.000 345 7828.00 957.19 53847.05 88888.00 2017-12-11 11:03:41.000 345 7827.82 957.06 53846.90 88888.00 2017-12-11 11:03:42.000 345 7827.64 956.93 53846.75 88888.00 2017-12-11 11:03:43.000 345 7827.46 956.84 53846.61 88888.00 2017-12-11 11:03:44.000 345 7827.31 956.76 53846.48 88888.00 2017-12-11 11:03:45.000 345 7827.18 956.67 53846.37 88888.00 2017-12-11 11:03:46.000 345 7827.04 956.58 53846.26 88888.00 2017-12-11 11:03:47.000 345 7826.91 956.51 53846.15 88888.00 2017-12-11 11:03:48.000 345 7826.82 956.46 53846.06 88888.00 2017-12-11 11:03:49.000 345 7826.73 956.39 53845.98 88888.00 2017-12-11 11:03:50.000 345 7826.63 956.31 53845.90 88888.00 2017-12-11 11:03:51.000 345 7826.54 956.20 53845.80 88888.00 2017-12-11 11:03:52.000 345 7826.41 956.08 53845.69 88888.00 2017-12-11 11:03:53.000 345 7826.26 955.98 53845.55 88888.00 2017-12-11 11:03:54.000 345 7826.13 955.91 53845.41 88888.00 2017-12-11 11:03:55.000 345 7826.01 955.85 53845.31 88888.00 2017-12-11 11:03:56.000 345 7825.91 955.82 53845.21 88888.00 2017-12-11 11:03:57.000 345 7825.83 955.85 53845.09 88888.00 2017-12-11 11:03:58.000 345 7825.76 955.88 53844.98 88888.00 2017-12-11 11:03:59.000 345 7825.73 955.91 53844.92 88888.00 2017-12-11 11:04:00.000 345 7825.73 955.96 53844.88 88888.00 2017-12-11 11:04:01.000 345 7825.75 956.02 53844.84 88888.00 2017-12-11 11:04:02.000 345 7825.79 956.07 53844.84 88888.00 2017-12-11 11:04:03.000 345 7825.86 956.13 53844.87 88888.00 2017-12-11 11:04:04.000 345 7825.94 956.19 53844.89 88888.00 2017-12-11 11:04:05.000 345 7826.03 956.22 53844.91 88888.00 2017-12-11 11:04:06.000 345 7826.17 956.26 53844.96 88888.00 2017-12-11 11:04:07.000 345 7826.37 956.30 53845.05 88888.00 2017-12-11 11:04:08.000 345 7826.60 956.36 53845.19 88888.00 2017-12-11 11:04:09.000 345 7826.85 956.42 53845.31 88888.00 2017-12-11 11:04:10.000 345 7827.12 956.48 53845.43 88888.00 2017-12-11 11:04:11.000 345 7827.43 956.56 53845.58 88888.00 2017-12-11 11:04:12.000 345 7827.74 956.63 53845.73 88888.00 2017-12-11 11:04:13.000 345 7828.02 956.71 53845.84 88888.00 2017-12-11 11:04:14.000 345 7828.24 956.79 53845.89 88888.00 2017-12-11 11:04:15.000 345 7828.41 956.85 53845.92 88888.00 2017-12-11 11:04:16.000 345 7828.52 956.89 53845.90 88888.00 2017-12-11 11:04:17.000 345 7828.53 956.92 53845.80 88888.00 2017-12-11 11:04:18.000 345 7828.47 956.99 53845.62 88888.00 2017-12-11 11:04:19.000 345 7828.37 957.07 53845.42 88888.00 2017-12-11 11:04:20.000 345 7828.26 957.19 53845.22 88888.00 2017-12-11 11:04:21.000 345 7828.14 957.35 53845.03 88888.00 2017-12-11 11:04:22.000 345 7828.06 957.54 53844.88 88888.00 2017-12-11 11:04:23.000 345 7828.00 957.74 53844.79 88888.00 2017-12-11 11:04:24.000 345 7827.93 957.96 53844.68 88888.00 2017-12-11 11:04:25.000 345 7827.86 958.20 53844.57 88888.00 2017-12-11 11:04:26.000 345 7827.82 958.48 53844.48 88888.00 2017-12-11 11:04:27.000 345 7827.77 958.78 53844.41 88888.00 2017-12-11 11:04:28.000 345 7827.76 959.06 53844.39 88888.00 2017-12-11 11:04:29.000 345 7827.79 959.38 53844.39 88888.00 2017-12-11 11:04:30.000 345 7827.84 959.72 53844.40 88888.00 2017-12-11 11:04:31.000 345 7827.93 960.04 53844.44 88888.00 2017-12-11 11:04:32.000 345 7828.06 960.35 53844.52 88888.00 2017-12-11 11:04:33.000 345 7828.21 960.60 53844.62 88888.00 2017-12-11 11:04:34.000 345 7828.36 960.80 53844.74 88888.00 2017-12-11 11:04:35.000 345 7828.55 961.03 53844.88 88888.00 2017-12-11 11:04:36.000 345 7828.71 961.27 53844.98 88888.00 2017-12-11 11:04:37.000 345 7828.83 961.44 53845.04 88888.00 2017-12-11 11:04:38.000 345 7828.93 961.61 53845.09 88888.00 2017-12-11 11:04:39.000 345 7829.01 961.82 53845.12 88888.00 2017-12-11 11:04:40.000 345 7829.04 962.05 53845.13 88888.00 2017-12-11 11:04:41.000 345 7829.03 962.30 53845.09 88888.00 2017-12-11 11:04:42.000 345 7828.99 962.55 53845.04 88888.00 2017-12-11 11:04:43.000 345 7828.97 962.77 53845.02 88888.00 2017-12-11 11:04:44.000 345 7828.95 963.03 53845.02 88888.00 2017-12-11 11:04:45.000 345 7828.93 963.31 53845.02 88888.00 2017-12-11 11:04:46.000 345 7828.94 963.56 53845.03 88888.00 2017-12-11 11:04:47.000 345 7828.97 963.82 53845.08 88888.00 2017-12-11 11:04:48.000 345 7829.03 964.11 53845.15 88888.00 2017-12-11 11:04:49.000 345 7829.12 964.41 53845.24 88888.00 2017-12-11 11:04:50.000 345 7829.23 964.70 53845.33 88888.00 2017-12-11 11:04:51.000 345 7829.35 965.01 53845.44 88888.00 2017-12-11 11:04:52.000 345 7829.49 965.31 53845.57 88888.00 2017-12-11 11:04:53.000 345 7829.65 965.57 53845.70 88888.00 2017-12-11 11:04:54.000 345 7829.81 965.79 53845.85 88888.00 2017-12-11 11:04:55.000 345 7829.99 966.05 53845.98 88888.00 2017-12-11 11:04:56.000 345 7830.16 966.35 53846.08 88888.00 2017-12-11 11:04:57.000 345 7830.34 966.67 53846.20 88888.00 2017-12-11 11:04:58.000 345 7830.56 967.00 53846.36 88888.00 2017-12-11 11:04:59.000 345 7830.79 967.34 53846.50 88888.00 2017-12-11 11:05:00.000 345 7831.01 967.66 53846.64 88888.00 2017-12-11 11:05:01.000 345 7831.22 967.97 53846.77 88888.00 2017-12-11 11:05:02.000 345 7831.45 968.32 53846.92 88888.00 2017-12-11 11:05:03.000 345 7831.67 968.67 53847.07 88888.00 2017-12-11 11:05:04.000 345 7831.86 968.99 53847.21 88888.00 2017-12-11 11:05:05.000 345 7832.03 969.29 53847.34 88888.00 2017-12-11 11:05:06.000 345 7832.21 969.61 53847.48 88888.00 2017-12-11 11:05:07.000 345 7832.39 969.89 53847.63 88888.00 2017-12-11 11:05:08.000 345 7832.56 970.15 53847.78 88888.00 2017-12-11 11:05:09.000 345 7832.70 970.39 53847.91 88888.00 2017-12-11 11:05:10.000 345 7832.82 970.62 53848.04 88888.00 2017-12-11 11:05:11.000 345 7832.92 970.89 53848.14 88888.00 2017-12-11 11:05:12.000 345 7833.00 971.17 53848.21 88888.00 2017-12-11 11:05:13.000 345 7833.04 971.44 53848.26 88888.00 2017-12-11 11:05:14.000 345 7833.07 971.72 53848.30 88888.00 2017-12-11 11:05:15.000 345 7833.12 972.02 53848.37 88888.00 2017-12-11 11:05:16.000 345 7833.19 972.31 53848.48 88888.00 2017-12-11 11:05:17.000 345 7833.28 972.60 53848.62 88888.00 2017-12-11 11:05:18.000 345 7833.40 972.92 53848.78 88888.00 2017-12-11 11:05:19.000 345 7833.56 973.29 53848.93 88888.00 2017-12-11 11:05:20.000 345 7833.70 973.63 53849.09 88888.00 2017-12-11 11:05:21.000 345 7833.82 973.97 53849.24 88888.00 2017-12-11 11:05:22.000 345 7833.91 974.31 53849.36 88888.00 2017-12-11 11:05:23.000 345 7833.98 974.65 53849.43 88888.00 2017-12-11 11:05:24.000 345 7834.00 974.98 53849.49 88888.00 2017-12-11 11:05:25.000 345 7833.96 975.28 53849.52 88888.00 2017-12-11 11:05:26.000 345 7833.87 975.50 53849.54 88888.00 2017-12-11 11:05:27.000 345 7833.80 975.71 53849.57 88888.00 2017-12-11 11:05:28.000 345 7833.76 975.97 53849.62 88888.00 2017-12-11 11:05:29.000 345 7833.71 976.25 53849.68 88888.00 2017-12-11 11:05:30.000 345 7833.63 976.48 53849.71 88888.00 2017-12-11 11:05:31.000 345 7833.54 976.66 53849.76 88888.00 2017-12-11 11:05:32.000 345 7833.49 976.84 53849.87 88888.00 2017-12-11 11:05:33.000 345 7833.50 977.03 53850.02 88888.00 2017-12-11 11:05:34.000 345 7833.51 977.20 53850.15 88888.00 2017-12-11 11:05:35.000 345 7833.53 977.33 53850.29 88888.00 2017-12-11 11:05:36.000 345 7833.58 977.38 53850.47 88888.00 2017-12-11 11:05:37.000 345 7833.65 977.34 53850.65 88888.00 2017-12-11 11:05:38.000 345 7833.71 977.27 53850.83 88888.00 2017-12-11 11:05:39.000 345 7833.77 977.21 53851.00 88888.00 2017-12-11 11:05:40.000 345 7833.81 977.15 53851.15 88888.00 2017-12-11 11:05:41.000 345 7833.81 977.05 53851.27 88888.00 2017-12-11 11:05:42.000 345 7833.76 976.96 53851.30 88888.00 2017-12-11 11:05:43.000 345 7833.68 976.94 53851.30 88888.00 2017-12-11 11:05:44.000 345 7833.60 976.93 53851.30 88888.00 2017-12-11 11:05:45.000 345 7833.54 976.91 53851.33 88888.00 2017-12-11 11:05:46.000 345 7833.48 976.89 53851.35 88888.00 2017-12-11 11:05:47.000 345 7833.37 976.88 53851.35 88888.00 2017-12-11 11:05:48.000 345 7833.30 976.86 53851.37 88888.00 2017-12-11 11:05:49.000 345 7833.31 976.87 53851.45 88888.00 2017-12-11 11:05:50.000 345 7833.38 976.89 53851.57 88888.00 2017-12-11 11:05:51.000 345 7833.45 976.81 53851.73 88888.00 2017-12-11 11:05:52.000 345 7833.55 976.72 53851.91 88888.00 2017-12-11 11:05:53.000 345 7833.69 976.65 53852.10 88888.00 2017-12-11 11:05:54.000 345 7833.86 976.51 53852.32 88888.00 2017-12-11 11:05:55.000 345 7834.02 976.37 53852.53 88888.00 2017-12-11 11:05:56.000 345 7834.18 976.25 53852.70 88888.00 2017-12-11 11:05:57.000 345 7834.34 976.07 53852.89 88888.00 2017-12-11 11:05:58.000 345 7834.48 975.85 53853.08 88888.00 2017-12-11 11:05:59.000 345 7834.61 975.66 53853.25 88888.00 2017-12-11 11:06:00.000 345 7834.80 975.54 53853.44 88888.00 2017-12-11 11:06:01.000 345 7835.04 975.47 53853.63 88888.00 2017-12-11 11:06:02.000 345 7835.28 975.36 53853.84 88888.00 2017-12-11 11:06:03.000 345 7835.57 975.24 53854.09 88888.00 2017-12-11 11:06:04.000 345 7835.88 975.15 53854.37 88888.00 2017-12-11 11:06:05.000 345 7836.16 975.09 53854.57 88888.00 2017-12-11 11:06:06.000 345 7836.43 975.01 53854.77 88888.00 2017-12-11 11:06:07.000 345 7836.75 974.86 53855.03 88888.00 2017-12-11 11:06:08.000 345 7837.13 974.73 53855.32 88888.00 2017-12-11 11:06:09.000 345 7837.49 974.64 53855.58 88888.00 2017-12-11 11:06:10.000 345 7837.81 974.48 53855.80 88888.00 2017-12-11 11:06:11.000 345 7838.15 974.27 53856.05 88888.00 2017-12-11 11:06:12.000 345 7838.51 974.12 53856.29 88888.00 2017-12-11 11:06:13.000 345 7838.83 974.02 53856.46 88888.00 2017-12-11 11:06:14.000 345 7839.13 973.93 53856.61 88888.00 2017-12-11 11:06:15.000 345 7839.46 973.77 53856.80 88888.00 2017-12-11 11:06:16.000 345 7839.76 973.58 53856.99 88888.00 2017-12-11 11:06:17.000 345 7840.02 973.42 53857.10 88888.00 2017-12-11 11:06:18.000 345 7840.23 973.29 53857.15 88888.00 2017-12-11 11:06:19.000 345 7840.47 973.18 53857.21 88888.00 2017-12-11 11:06:20.000 345 7840.75 973.08 53857.32 88888.00 2017-12-11 11:06:21.000 345 7841.01 972.91 53857.44 88888.00 2017-12-11 11:06:22.000 345 7841.17 972.67 53857.48 88888.00 2017-12-11 11:06:23.000 345 7841.32 972.47 53857.47 88888.00 2017-12-11 11:06:24.000 345 7841.49 972.28 53857.50 88888.00 2017-12-11 11:06:25.000 345 7841.64 972.00 53857.55 88888.00 2017-12-11 11:06:26.000 345 7841.73 971.68 53857.55 88888.00 2017-12-11 11:06:27.000 345 7841.80 971.41 53857.51 88888.00 2017-12-11 11:06:28.000 345 7841.84 971.18 53857.45 88888.00 2017-12-11 11:06:29.000 345 7841.86 970.91 53857.40 88888.00 2017-12-11 11:06:30.000 345 7841.91 970.66 53857.37 88888.00 2017-12-11 11:06:31.000 345 7841.98 970.43 53857.34 88888.00 2017-12-11 11:06:32.000 345 7841.99 970.21 53857.25 88888.00 2017-12-11 11:06:33.000 345 7841.96 969.95 53857.14 88888.00 2017-12-11 11:06:34.000 345 7841.96 969.66 53857.07 88888.00 2017-12-11 11:06:35.000 345 7841.96 969.36 53856.99 88888.00 2017-12-11 11:06:36.000 345 7841.94 969.13 53856.87 88888.00 2017-12-11 11:06:37.000 345 7841.90 968.95 53856.73 88888.00 2017-12-11 11:06:38.000 345 7841.83 968.75 53856.58 88888.00 2017-12-11 11:06:39.000 345 7841.78 968.52 53856.45 88888.00 2017-12-11 11:06:40.000 345 7841.77 968.32 53856.35 88888.00 2017-12-11 11:06:41.000 345 7841.75 968.19 53856.25 88888.00 2017-12-11 11:06:42.000 345 7841.73 968.06 53856.14 88888.00 2017-12-11 11:06:43.000 345 7841.72 967.89 53856.05 88888.00 2017-12-11 11:06:44.000 345 7841.71 967.71 53855.97 88888.00 2017-12-11 11:06:45.000 345 7841.68 967.56 53855.85 88888.00 2017-12-11 11:06:46.000 345 7841.67 967.42 53855.74 88888.00 2017-12-11 11:06:47.000 345 7841.71 967.25 53855.70 88888.00 2017-12-11 11:06:48.000 345 7841.76 966.99 53855.69 88888.00 2017-12-11 11:06:49.000 345 7841.77 966.73 53855.64 88888.00 2017-12-11 11:06:50.000 345 7841.78 966.47 53855.57 88888.00 2017-12-11 11:06:51.000 345 7841.76 966.21 53855.48 88888.00 2017-12-11 11:06:52.000 345 7841.75 966.01 53855.39 88888.00 2017-12-11 11:06:53.000 345 7841.74 965.85 53855.27 88888.00 2017-12-11 11:06:54.000 345 7841.74 965.71 53855.17 88888.00 2017-12-11 11:06:55.000 345 7841.78 965.60 53855.12 88888.00 2017-12-11 11:06:56.000 345 7841.88 965.56 53855.11 88888.00 2017-12-11 11:06:57.000 345 7841.99 965.52 53855.12 88888.00 2017-12-11 11:06:58.000 345 7842.13 965.46 53855.14 88888.00 2017-12-11 11:06:59.000 345 7842.30 965.40 53855.19 88888.00 2017-12-11 11:07:00.000 345 7842.49 965.36 53855.26 88888.00 2017-12-11 11:07:01.000 345 7842.67 965.32 53855.32 88888.00 2017-12-11 11:07:02.000 345 7842.83 965.28 53855.36 88888.00 2017-12-11 11:07:03.000 345 7842.97 965.26 53855.38 88888.00 2017-12-11 11:07:04.000 345 7843.06 965.28 53855.34 88888.00 2017-12-11 11:07:05.000 345 7843.14 965.33 53855.29 88888.00 2017-12-11 11:07:06.000 345 7843.26 965.37 53855.29 88888.00 2017-12-11 11:07:07.000 345 7843.38 965.38 53855.29 88888.00 2017-12-11 11:07:08.000 345 7843.49 965.41 53855.27 88888.00 2017-12-11 11:07:09.000 345 7843.61 965.41 53855.28 88888.00 2017-12-11 11:07:10.000 345 7843.73 965.40 53855.30 88888.00 2017-12-11 11:07:11.000 345 7843.87 965.41 53855.31 88888.00 2017-12-11 11:07:12.000 345 7844.06 965.42 53855.39 88888.00 2017-12-11 11:07:13.000 345 7844.27 965.35 53855.50 88888.00 2017-12-11 11:07:14.000 345 7844.44 965.27 53855.56 88888.00 2017-12-11 11:07:15.000 345 7844.59 965.22 53855.59 88888.00 2017-12-11 11:07:16.000 345 7844.71 965.16 53855.59 88888.00 2017-12-11 11:07:17.000 345 7844.80 965.13 53855.57 88888.00 2017-12-11 11:07:18.000 345 7844.89 965.10 53855.57 88888.00 2017-12-11 11:07:19.000 345 7844.97 965.05 53855.57 88888.00 2017-12-11 11:07:20.000 345 7845.05 964.99 53855.57 88888.00 2017-12-11 11:07:21.000 345 7845.13 964.95 53855.59 88888.00 2017-12-11 11:07:22.000 345 7845.22 964.90 53855.62 88888.00 2017-12-11 11:07:23.000 345 7845.31 964.88 53855.63 88888.00 2017-12-11 11:07:24.000 345 7845.37 964.86 53855.62 88888.00 2017-12-11 11:07:25.000 345 7845.41 964.86 53855.59 88888.00 2017-12-11 11:07:26.000 345 7845.43 964.89 53855.54 88888.00 2017-12-11 11:07:27.000 345 7845.44 964.86 53855.52 88888.00 2017-12-11 11:07:28.000 345 7845.46 964.80 53855.52 88888.00 2017-12-11 11:07:29.000 345 7845.50 964.83 53855.47 88888.00 2017-12-11 11:07:30.000 345 7845.54 964.90 53855.44 88888.00 2017-12-11 11:07:31.000 345 7845.59 964.97 53855.44 88888.00 2017-12-11 11:07:32.000 345 7845.64 965.09 53855.43 88888.00 2017-12-11 11:07:33.000 345 7845.69 965.21 53855.41 88888.00 2017-12-11 11:07:34.000 345 7845.76 965.31 53855.43 88888.00 2017-12-11 11:07:35.000 345 7845.85 965.41 53855.47 88888.00 2017-12-11 11:07:36.000 345 7845.95 965.53 53855.51 88888.00 2017-12-11 11:07:37.000 345 7846.03 965.63 53855.54 88888.00 2017-12-11 11:07:38.000 345 7846.10 965.73 53855.57 88888.00 2017-12-11 11:07:39.000 345 7846.20 965.83 53855.62 88888.00 2017-12-11 11:07:40.000 345 7846.30 965.91 53855.68 88888.00 2017-12-11 11:07:41.000 345 7846.40 966.00 53855.74 88888.00 2017-12-11 11:07:42.000 345 7846.51 966.12 53855.80 88888.00 2017-12-11 11:07:43.000 345 7846.59 966.20 53855.84 88888.00 2017-12-11 11:07:44.000 345 7846.64 966.26 53855.86 88888.00 2017-12-11 11:07:45.000 345 7846.68 966.33 53855.89 88888.00 2017-12-11 11:07:46.000 345 7846.69 966.39 53855.90 88888.00 2017-12-11 11:07:47.000 345 7846.67 966.42 53855.91 88888.00 2017-12-11 11:07:48.000 345 7846.66 966.45 53855.93 88888.00 2017-12-11 11:07:49.000 345 7846.67 966.49 53855.95 88888.00 2017-12-11 11:07:50.000 345 7846.69 966.53 53855.97 88888.00 2017-12-11 11:07:51.000 345 7846.73 966.55 53856.04 88888.00 2017-12-11 11:07:52.000 345 7846.78 966.53 53856.14 88888.00 2017-12-11 11:07:53.000 345 7846.85 966.48 53856.25 88888.00 2017-12-11 11:07:54.000 345 7846.96 966.41 53856.39 88888.00 2017-12-11 11:07:55.000 345 7847.07 966.34 53856.52 88888.00 2017-12-11 11:07:56.000 345 7847.16 966.26 53856.65 88888.00 2017-12-11 11:07:57.000 345 7847.25 966.17 53856.78 88888.00 2017-12-11 11:07:58.000 345 7847.36 966.05 53856.91 88888.00 2017-12-11 11:07:59.000 345 7847.47 965.92 53857.02 88888.00 2017-12-11 11:08:00.000 345 7847.57 965.80 53857.14 88888.00 2017-12-11 11:08:01.000 345 7847.71 965.68 53857.29 88888.00 2017-12-11 11:08:02.000 345 7847.88 965.53 53857.49 88888.00 2017-12-11 11:08:03.000 345 7848.06 965.38 53857.67 88888.00 2017-12-11 11:08:04.000 345 7848.22 965.26 53857.82 88888.00 2017-12-11 11:08:05.000 345 7848.37 965.15 53857.94 88888.00 2017-12-11 11:08:06.000 345 7848.53 965.04 53858.08 88888.00 2017-12-11 11:08:07.000 345 7848.70 964.92 53858.20 88888.00 2017-12-11 11:08:08.000 345 7848.84 964.81 53858.30 88888.00 2017-12-11 11:08:09.000 345 7848.97 964.70 53858.40 88888.00 2017-12-11 11:08:10.000 345 7849.10 964.58 53858.50 88888.00 2017-12-11 11:08:11.000 345 7849.20 964.45 53858.57 88888.00 2017-12-11 11:08:12.000 345 7849.29 964.36 53858.62 88888.00 2017-12-11 11:08:13.000 345 7849.37 964.29 53858.68 88888.00 2017-12-11 11:08:14.000 345 7849.45 964.25 53858.72 88888.00 2017-12-11 11:08:15.000 345 7849.52 964.25 53858.76 88888.00 2017-12-11 11:08:16.000 345 7849.59 964.25 53858.80 88888.00 2017-12-11 11:08:17.000 345 7849.68 964.26 53858.84 88888.00 2017-12-11 11:08:18.000 345 7849.80 964.33 53858.90 88888.00 2017-12-11 11:08:19.000 345 7849.95 964.43 53858.99 88888.00 2017-12-11 11:08:20.000 345 7850.13 964.53 53859.11 88888.00 2017-12-11 11:08:21.000 345 7850.35 964.61 53859.27 88888.00 2017-12-11 11:08:22.000 345 7850.61 964.69 53859.46 88888.00 2017-12-11 11:08:23.000 345 7850.90 964.76 53859.67 88888.00 2017-12-11 11:08:24.000 345 7851.22 964.81 53859.90 88888.00 2017-12-11 11:08:25.000 345 7851.56 964.86 53860.13 88888.00 2017-12-11 11:08:26.000 345 7851.90 964.91 53860.35 88888.00 2017-12-11 11:08:27.000 345 7852.25 964.97 53860.57 88888.00 2017-12-11 11:08:28.000 345 7852.60 965.03 53860.77 88888.00 2017-12-11 11:08:29.000 345 7852.94 965.11 53860.95 88888.00 2017-12-11 11:08:30.000 345 7853.25 965.18 53861.10 88888.00 2017-12-11 11:08:31.000 345 7853.54 965.23 53861.25 88888.00 2017-12-11 11:08:32.000 345 7853.80 965.26 53861.37 88888.00 2017-12-11 11:08:33.000 345 7854.02 965.26 53861.47 88888.00 2017-12-11 11:08:34.000 345 7854.22 965.25 53861.56 88888.00 2017-12-11 11:08:35.000 345 7854.41 965.27 53861.63 88888.00 2017-12-11 11:08:36.000 345 7854.57 965.28 53861.67 88888.00 2017-12-11 11:08:37.000 345 7854.68 965.29 53861.68 88888.00 2017-12-11 11:08:38.000 345 7854.75 965.32 53861.67 88888.00 2017-12-11 11:08:39.000 345 7854.83 965.38 53861.68 88888.00 2017-12-11 11:08:40.000 345 7854.92 965.47 53861.70 88888.00 2017-12-11 11:08:41.000 345 7855.02 965.56 53861.73 88888.00 2017-12-11 11:08:42.000 345 7855.10 965.61 53861.76 88888.00 2017-12-11 11:08:43.000 345 7855.18 965.66 53861.79 88888.00 2017-12-11 11:08:44.000 345 7855.26 965.71 53861.82 88888.00 2017-12-11 11:08:45.000 345 7855.35 965.77 53861.84 88888.00 2017-12-11 11:08:46.000 345 7855.45 965.80 53861.88 88888.00 2017-12-11 11:08:47.000 345 7855.55 965.81 53861.93 88888.00 2017-12-11 11:08:48.000 345 7855.64 965.84 53861.95 88888.00 2017-12-11 11:08:49.000 345 7855.71 965.86 53861.96 88888.00 2017-12-11 11:08:50.000 345 7855.78 965.90 53861.96 88888.00 2017-12-11 11:08:51.000 345 7855.85 965.98 53861.94 88888.00 2017-12-11 11:08:52.000 345 7855.93 966.06 53861.92 88888.00 2017-12-11 11:08:53.000 345 7855.99 966.11 53861.90 88888.00 2017-12-11 11:08:54.000 345 7856.06 966.17 53861.88 88888.00 2017-12-11 11:08:55.000 345 7856.12 966.18 53861.88 88888.00 2017-12-11 11:08:56.000 345 7856.16 966.13 53861.85 88888.00 2017-12-11 11:08:57.000 345 7856.14 966.11 53861.76 88888.00 2017-12-11 11:08:58.000 345 7856.12 966.13 53861.68 88888.00 2017-12-11 11:08:59.000 345 7856.12 966.12 53861.63 88888.00 2017-12-11 11:09:00.000 345 7856.13 966.11 53861.58 88888.00 2017-12-11 11:09:01.000 345 7856.14 966.14 53861.53 88888.00 2017-12-11 11:09:02.000 345 7856.13 966.12 53861.49 88888.00 2017-12-11 11:09:03.000 345 7856.14 966.09 53861.46 88888.00 2017-12-11 11:09:04.000 345 7856.15 966.12 53861.42 88888.00 2017-12-11 11:09:05.000 345 7856.15 966.12 53861.39 88888.00 2017-12-11 11:09:06.000 345 7856.17 966.08 53861.41 88888.00 2017-12-11 11:09:07.000 345 7856.22 966.04 53861.45 88888.00 2017-12-11 11:09:08.000 345 7856.25 965.99 53861.45 88888.00 2017-12-11 11:09:09.000 345 7856.26 965.98 53861.44 88888.00 2017-12-11 11:09:10.000 345 7856.30 965.98 53861.46 88888.00 2017-12-11 11:09:11.000 345 7856.34 965.93 53861.49 88888.00 2017-12-11 11:09:12.000 345 7856.39 965.90 53861.52 88888.00 2017-12-11 11:09:13.000 345 7856.42 965.91 53861.52 88888.00 2017-12-11 11:09:14.000 345 7856.42 965.90 53861.50 88888.00 2017-12-11 11:09:15.000 345 7856.40 965.88 53861.48 88888.00 2017-12-11 11:09:16.000 345 7856.42 965.90 53861.48 88888.00 2017-12-11 11:09:17.000 345 7856.45 965.88 53861.52 88888.00 2017-12-11 11:09:18.000 345 7856.47 965.86 53861.55 88888.00 2017-12-11 11:09:19.000 345 7856.48 965.88 53861.54 88888.00 2017-12-11 11:09:20.000 345 7856.50 965.92 53861.53 88888.00 2017-12-11 11:09:21.000 345 7856.52 965.89 53861.55 88888.00 2017-12-11 11:09:22.000 345 7856.55 965.82 53861.58 88888.00 2017-12-11 11:09:23.000 345 7856.57 965.77 53861.58 88888.00 2017-12-11 11:09:24.000 345 7856.57 965.77 53861.58 88888.00 2017-12-11 11:09:25.000 345 7856.63 965.75 53861.64 88888.00 2017-12-11 11:09:26.000 345 7856.77 965.69 53861.77 88888.00 2017-12-11 11:09:27.000 345 7856.91 965.62 53861.90 88888.00 2017-12-11 11:09:28.000 345 7857.04 965.55 53862.00 88888.00 2017-12-11 11:09:29.000 345 7857.18 965.50 53862.12 88888.00 2017-12-11 11:09:30.000 345 7857.33 965.43 53862.25 88888.00 2017-12-11 11:09:31.000 345 7857.46 965.33 53862.36 88888.00 2017-12-11 11:09:32.000 345 7857.57 965.21 53862.45 88888.00 2017-12-11 11:09:33.000 345 7857.66 965.14 53862.52 88888.00 2017-12-11 11:09:34.000 345 7857.74 965.04 53862.60 88888.00 2017-12-11 11:09:35.000 345 7857.81 964.84 53862.70 88888.00 2017-12-11 11:09:36.000 345 7857.87 964.63 53862.79 88888.00 2017-12-11 11:09:37.000 345 7857.95 964.44 53862.87 88888.00 2017-12-11 11:09:38.000 345 7858.02 964.26 53862.94 88888.00 2017-12-11 11:09:39.000 345 7858.12 964.09 53863.03 88888.00 2017-12-11 11:09:40.000 345 7858.24 963.94 53863.14 88888.00 2017-12-11 11:09:41.000 345 7858.33 963.79 53863.22 88888.00 2017-12-11 11:09:42.000 345 7858.43 963.70 53863.29 88888.00 2017-12-11 11:09:43.000 345 7858.55 963.63 53863.39 88888.00 2017-12-11 11:09:44.000 345 7858.66 963.51 53863.50 88888.00 2017-12-11 11:09:45.000 345 7858.78 963.41 53863.61 88888.00 2017-12-11 11:09:46.000 345 7858.93 963.33 53863.75 88888.00 2017-12-11 11:09:47.000 345 7859.07 963.22 53863.88 88888.00 2017-12-11 11:09:48.000 345 7859.20 963.08 53864.01 88888.00 2017-12-11 11:09:49.000 345 7859.37 962.93 53864.19 88888.00 2017-12-11 11:09:50.000 345 7859.59 962.80 53864.39 88888.00 2017-12-11 11:09:51.000 345 7859.81 962.74 53864.59 88888.00 2017-12-11 11:09:52.000 345 7860.06 962.73 53864.80 88888.00 2017-12-11 11:09:53.000 345 7860.40 962.73 53865.11 88888.00 2017-12-11 11:09:54.000 345 7860.83 962.72 53865.48 88888.00 2017-12-11 11:09:55.000 345 7861.25 962.70 53865.84 88888.00 2017-12-11 11:09:56.000 345 7861.63 962.67 53866.12 88888.00 2017-12-11 11:09:57.000 345 7861.99 962.65 53866.36 88888.00 2017-12-11 11:09:58.000 345 7862.36 962.61 53866.62 88888.00 2017-12-11 11:09:59.000 345 7862.68 962.55 53866.84 88888.00 2017-12-11 11:10:00.000 345 7862.96 962.56 53866.96 88888.00 2017-12-11 11:10:01.000 345 7863.22 962.61 53867.06 88888.00 2017-12-11 11:10:02.000 345 7863.46 962.64 53867.17 88888.00 2017-12-11 11:10:03.000 345 7863.70 962.71 53867.25 88888.00 2017-12-11 11:10:04.000 345 7863.89 962.79 53867.29 88888.00 2017-12-11 11:10:05.000 345 7864.02 962.83 53867.29 88888.00 2017-12-11 11:10:06.000 345 7864.08 962.87 53867.24 88888.00 2017-12-11 11:10:07.000 345 7864.12 962.92 53867.18 88888.00 2017-12-11 11:10:08.000 345 7864.16 962.92 53867.16 88888.00 2017-12-11 11:10:09.000 345 7864.21 962.91 53867.17 88888.00 2017-12-11 11:10:10.000 345 7864.23 962.92 53867.12 88888.00 2017-12-11 11:10:11.000 345 7864.19 962.92 53867.04 88888.00 2017-12-11 11:10:12.000 345 7864.16 962.87 53867.02 88888.00 2017-12-11 11:10:13.000 345 7864.14 962.78 53867.02 88888.00 2017-12-11 11:10:14.000 345 7864.09 962.74 53866.98 88888.00 2017-12-11 11:10:15.000 345 7864.04 962.72 53866.93 88888.00 2017-12-11 11:10:16.000 345 7864.02 962.64 53866.94 88888.00 2017-12-11 11:10:17.000 345 7864.02 962.52 53866.97 88888.00 2017-12-11 11:10:18.000 345 7864.04 962.43 53867.00 88888.00 2017-12-11 11:10:19.000 345 7864.05 962.36 53867.01 88888.00 2017-12-11 11:10:20.000 345 7864.08 962.28 53867.05 88888.00 2017-12-11 11:10:21.000 345 7864.15 962.18 53867.15 88888.00 2017-12-11 11:10:22.000 345 7864.26 962.09 53867.27 88888.00 2017-12-11 11:10:23.000 345 7864.35 962.06 53867.33 88888.00 2017-12-11 11:10:24.000 345 7864.40 962.05 53867.36 88888.00 2017-12-11 11:10:25.000 345 7864.41 962.02 53867.36 88888.00 2017-12-11 11:10:26.000 345 7864.39 961.99 53867.35 88888.00 2017-12-11 11:10:27.000 345 7864.35 961.98 53867.32 88888.00 2017-12-11 11:10:28.000 345 7864.24 961.99 53867.23 88888.00 2017-12-11 11:10:29.000 345 7864.10 962.03 53867.11 88888.00 2017-12-11 11:10:30.000 345 7863.97 962.07 53867.00 88888.00 2017-12-11 11:10:31.000 345 7863.82 962.08 53866.88 88888.00 2017-12-11 11:10:32.000 345 7863.66 962.07 53866.76 88888.00 2017-12-11 11:10:33.000 345 7863.46 962.03 53866.62 88888.00 2017-12-11 11:10:34.000 345 7863.23 962.00 53866.46 88888.00 2017-12-11 11:10:35.000 345 7863.00 961.99 53866.30 88888.00 2017-12-11 11:10:36.000 345 7862.77 961.91 53866.16 88888.00 2017-12-11 11:10:37.000 345 7862.50 961.84 53866.00 88888.00 2017-12-11 11:10:38.000 345 7862.18 961.83 53865.76 88888.00 2017-12-11 11:10:39.000 345 7861.82 961.85 53865.48 88888.00 2017-12-11 11:10:40.000 345 7861.48 961.84 53865.27 88888.00 2017-12-11 11:10:41.000 345 7861.19 961.82 53865.12 88888.00 2017-12-11 11:10:42.000 345 7860.91 961.83 53864.96 88888.00 2017-12-11 11:10:43.000 345 7860.61 961.89 53864.79 88888.00 2017-12-11 11:10:44.000 345 7860.35 961.92 53864.67 88888.00 2017-12-11 11:10:45.000 345 7860.14 961.90 53864.59 88888.00 2017-12-11 11:10:46.000 345 7859.92 961.94 53864.48 88888.00 2017-12-11 11:10:47.000 345 7859.71 962.07 53864.36 88888.00 2017-12-11 11:10:48.000 345 7859.55 962.21 53864.27 88888.00 2017-12-11 11:10:49.000 345 7859.42 962.30 53864.23 88888.00 2017-12-11 11:10:50.000 345 7859.29 962.36 53864.21 88888.00 2017-12-11 11:10:51.000 345 7859.12 962.45 53864.14 88888.00 2017-12-11 11:10:52.000 345 7858.95 962.56 53864.03 88888.00 2017-12-11 11:10:53.000 345 7858.78 962.63 53863.96 88888.00 2017-12-11 11:10:54.000 345 7858.61 962.71 53863.92 88888.00 2017-12-11 11:10:55.000 345 7858.44 962.84 53863.83 88888.00 2017-12-11 11:10:56.000 345 7858.32 962.96 53863.78 88888.00 2017-12-11 11:10:57.000 345 7858.22 963.06 53863.78 88888.00 2017-12-11 11:10:58.000 345 7858.07 963.22 53863.70 88888.00 2017-12-11 11:10:59.000 345 7857.90 963.44 53863.58 88888.00 2017-12-11 11:11:00.000 345 7857.78 963.64 53863.52 88888.00 2017-12-11 11:11:01.000 345 7857.69 963.80 53863.53 88888.00 2017-12-11 11:11:02.000 345 7857.58 963.98 53863.50 88888.00 2017-12-11 11:11:03.000 345 7857.43 964.21 53863.42 88888.00 2017-12-11 11:11:04.000 345 7857.31 964.44 53863.38 88888.00 2017-12-11 11:11:05.000 345 7857.29 964.60 53863.45 88888.00 2017-12-11 11:11:06.000 345 7857.30 964.73 53863.55 88888.00 2017-12-11 11:11:07.000 345 7857.27 964.91 53863.57 88888.00 2017-12-11 11:11:08.000 345 7857.25 965.16 53863.57 88888.00 2017-12-11 11:11:09.000 345 7857.24 965.40 53863.62 88888.00 2017-12-11 11:11:10.000 345 7857.26 965.58 53863.73 88888.00 2017-12-11 11:11:11.000 345 7857.29 965.75 53863.82 88888.00 2017-12-11 11:11:12.000 345 7857.28 965.99 53863.82 88888.00 2017-12-11 11:11:13.000 345 7857.26 966.27 53863.83 88888.00 2017-12-11 11:11:14.000 345 7857.29 966.51 53863.91 88888.00 2017-12-11 11:11:15.000 345 7857.35 966.75 53864.00 88888.00 2017-12-11 11:11:16.000 345 7857.39 967.01 53864.06 88888.00 2017-12-11 11:11:17.000 345 7857.43 967.23 53864.17 88888.00 2017-12-11 11:11:18.000 345 7857.49 967.38 53864.30 88888.00 2017-12-11 11:11:19.000 345 7857.55 967.54 53864.39 88888.00 2017-12-11 11:11:20.000 345 7857.57 967.71 53864.45 88888.00 2017-12-11 11:11:21.000 345 7857.57 967.85 53864.50 88888.00 2017-12-11 11:11:22.000 345 7857.56 967.96 53864.56 88888.00 2017-12-11 11:11:23.000 345 7857.52 968.04 53864.61 88888.00 2017-12-11 11:11:24.000 345 7857.46 968.12 53864.62 88888.00 2017-12-11 11:11:25.000 345 7857.40 968.23 53864.62 88888.00 2017-12-11 11:11:26.000 345 7857.33 968.36 53864.61 88888.00 2017-12-11 11:11:27.000 345 7857.22 968.49 53864.57 88888.00 2017-12-11 11:11:28.000 345 7857.07 968.57 53864.53 88888.00 2017-12-11 11:11:29.000 345 7856.94 968.61 53864.53 88888.00 2017-12-11 11:11:30.000 345 7856.83 968.62 53864.55 88888.00 2017-12-11 11:11:31.000 345 7856.69 968.64 53864.54 88888.00 2017-12-11 11:11:32.000 345 7856.51 968.71 53864.47 88888.00 2017-12-11 11:11:33.000 345 7856.33 968.75 53864.42 88888.00 2017-12-11 11:11:34.000 345 7856.16 968.73 53864.42 88888.00 2017-12-11 11:11:35.000 345 7855.97 968.67 53864.43 88888.00 2017-12-11 11:11:36.000 345 7855.79 968.61 53864.44 88888.00 2017-12-11 11:11:37.000 345 7855.64 968.55 53864.47 88888.00 2017-12-11 11:11:38.000 345 7855.50 968.48 53864.50 88888.00 2017-12-11 11:11:39.000 345 7855.39 968.40 53864.57 88888.00 2017-12-11 11:11:40.000 345 7855.28 968.29 53864.66 88888.00 2017-12-11 11:11:41.000 345 7855.16 968.20 53864.68 88888.00 2017-12-11 11:11:42.000 345 7855.03 968.13 53864.69 88888.00 2017-12-11 11:11:43.000 345 7854.91 968.06 53864.77 88888.00 2017-12-11 11:11:44.000 345 7854.83 967.98 53864.86 88888.00 2017-12-11 11:11:45.000 345 7854.72 967.89 53864.89 88888.00 2017-12-11 11:11:46.000 345 7854.56 967.85 53864.89 88888.00 2017-12-11 11:11:47.000 345 7854.41 967.81 53864.90 88888.00 2017-12-11 11:11:48.000 345 7854.26 967.74 53864.91 88888.00 2017-12-11 11:11:49.000 345 7854.10 967.70 53864.93 88888.00 2017-12-11 11:11:50.000 345 7853.94 967.67 53864.93 88888.00 2017-12-11 11:11:51.000 345 7853.77 967.61 53864.95 88888.00 2017-12-11 11:11:52.000 345 7853.61 967.56 53864.98 88888.00 2017-12-11 11:11:53.000 345 7853.47 967.55 53865.00 88888.00 2017-12-11 11:11:54.000 345 7853.35 967.59 53865.03 88888.00 2017-12-11 11:11:55.000 345 7853.20 967.65 53865.03 88888.00 2017-12-11 11:11:56.000 345 7853.06 967.70 53865.04 88888.00 2017-12-11 11:11:57.000 345 7852.96 967.76 53865.09 88888.00 2017-12-11 11:11:58.000 345 7852.85 967.85 53865.13 88888.00 2017-12-11 11:11:59.000 345 7852.72 968.00 53865.11 88888.00 2017-12-11 11:12:00.000 345 7852.58 968.14 53865.09 88888.00 2017-12-11 11:12:01.000 345 7852.46 968.26 53865.11 88888.00 2017-12-11 11:12:02.000 345 7852.39 968.36 53865.16 88888.00 2017-12-11 11:12:03.000 345 7852.29 968.47 53865.20 88888.00 2017-12-11 11:12:04.000 345 7852.19 968.64 53865.20 88888.00 2017-12-11 11:12:05.000 345 7852.12 968.82 53865.22 88888.00 2017-12-11 11:12:06.000 345 7852.03 968.95 53865.26 88888.00 2017-12-11 11:12:07.000 345 7851.93 969.11 53865.26 88888.00 2017-12-11 11:12:08.000 345 7851.83 969.32 53865.25 88888.00 2017-12-11 11:12:09.000 345 7851.71 969.51 53865.26 88888.00 2017-12-11 11:12:10.000 345 7851.62 969.69 53865.30 88888.00 2017-12-11 11:12:11.000 345 7851.57 969.83 53865.39 88888.00 2017-12-11 11:12:12.000 345 7851.51 969.95 53865.47 88888.00 2017-12-11 11:12:13.000 345 7851.42 970.09 53865.50 88888.00 2017-12-11 11:12:14.000 345 7851.28 970.23 53865.50 88888.00 2017-12-11 11:12:15.000 345 7851.13 970.33 53865.51 88888.00 2017-12-11 11:12:16.000 345 7851.01 970.42 53865.54 88888.00 2017-12-11 11:12:17.000 345 7850.89 970.52 53865.59 88888.00 2017-12-11 11:12:18.000 345 7850.75 970.60 53865.64 88888.00 2017-12-11 11:12:19.000 345 7850.60 970.63 53865.68 88888.00 2017-12-11 11:12:20.000 345 7850.42 970.67 53865.70 88888.00 2017-12-11 11:12:21.000 345 7850.23 970.71 53865.71 88888.00 2017-12-11 11:12:22.000 345 7850.05 970.72 53865.72 88888.00 2017-12-11 11:12:23.000 345 7849.84 970.68 53865.72 88888.00 2017-12-11 11:12:24.000 345 7849.62 970.62 53865.74 88888.00 2017-12-11 11:12:25.000 345 7849.40 970.56 53865.75 88888.00 2017-12-11 11:12:26.000 345 7849.14 970.49 53865.73 88888.00 2017-12-11 11:12:27.000 345 7848.88 970.39 53865.73 88888.00 2017-12-11 11:12:28.000 345 7848.60 970.29 53865.71 88888.00 2017-12-11 11:12:29.000 345 7848.27 970.21 53865.63 88888.00 2017-12-11 11:12:30.000 345 7847.94 970.11 53865.57 88888.00 2017-12-11 11:12:31.000 345 7847.61 969.98 53865.53 88888.00 2017-12-11 11:12:32.000 345 7847.27 969.84 53865.47 88888.00 2017-12-11 11:12:33.000 345 7846.90 969.74 53865.38 88888.00 2017-12-11 11:12:34.000 345 7846.54 969.64 53865.30 88888.00 2017-12-11 11:12:35.000 345 7846.19 969.51 53865.27 88888.00 2017-12-11 11:12:36.000 345 7845.81 969.36 53865.21 88888.00 2017-12-11 11:12:37.000 345 7845.39 969.24 53865.11 88888.00 2017-12-11 11:12:38.000 345 7845.00 969.17 53865.01 88888.00 2017-12-11 11:12:39.000 345 7844.63 969.08 53864.96 88888.00 2017-12-11 11:12:40.000 345 7844.28 969.00 53864.94 88888.00 2017-12-11 11:12:41.000 345 7843.92 968.96 53864.90 88888.00 2017-12-11 11:12:42.000 345 7843.59 968.95 53864.88 88888.00 2017-12-11 11:12:43.000 345 7843.33 968.92 53864.91 88888.00 2017-12-11 11:12:44.000 345 7843.12 968.89 53864.99 88888.00 2017-12-11 11:12:45.000 345 7842.91 968.89 53865.06 88888.00 2017-12-11 11:12:46.000 345 7842.71 968.95 53865.11 88888.00 2017-12-11 11:12:47.000 345 7842.53 968.99 53865.19 88888.00 2017-12-11 11:12:48.000 345 7842.39 969.04 53865.32 88888.00 2017-12-11 11:12:49.000 345 7842.25 969.12 53865.41 88888.00 2017-12-11 11:12:50.000 345 7842.07 969.17 53865.47 88888.00 2017-12-11 11:12:51.000 345 7841.90 969.19 53865.57 88888.00 2017-12-11 11:12:52.000 345 7841.77 969.18 53865.71 88888.00 2017-12-11 11:12:53.000 345 7841.66 969.17 53865.84 88888.00 2017-12-11 11:12:54.000 345 7841.56 969.15 53865.99 88888.00 2017-12-11 11:12:55.000 345 7841.45 969.09 53866.16 88888.00 2017-12-11 11:12:56.000 345 7841.36 969.02 53866.33 88888.00 2017-12-11 11:12:57.000 345 7841.29 968.97 53866.50 88888.00 2017-12-11 11:12:58.000 345 7841.24 968.92 53866.68 88888.00 2017-12-11 11:12:59.000 345 7841.19 968.85 53866.86 88888.00 2017-12-11 11:13:00.000 345 7841.18 968.77 53867.06 88888.00 2017-12-11 11:13:01.000 345 7841.17 968.70 53867.25 88888.00 2017-12-11 11:13:02.000 345 7841.13 968.66 53867.40 88888.00 2017-12-11 11:13:03.000 345 7841.08 968.63 53867.55 88888.00 2017-12-11 11:13:04.000 345 7841.06 968.56 53867.72 88888.00 2017-12-11 11:13:05.000 345 7841.10 968.50 53867.91 88888.00 2017-12-11 11:13:06.000 345 7841.16 968.46 53868.13 88888.00 2017-12-11 11:13:07.000 345 7841.23 968.40 53868.34 88888.00 2017-12-11 11:13:08.000 345 7841.32 968.38 53868.51 88888.00 2017-12-11 11:13:09.000 345 7841.38 968.39 53868.68 88888.00 2017-12-11 11:13:10.000 345 7841.43 968.35 53868.85 88888.00 2017-12-11 11:13:11.000 345 7841.51 968.30 53869.02 88888.00 2017-12-11 11:13:12.000 345 7841.61 968.28 53869.20 88888.00 2017-12-11 11:13:13.000 345 7841.69 968.29 53869.34 88888.00 2017-12-11 11:13:14.000 345 7841.76 968.29 53869.46 88888.00 2017-12-11 11:13:15.000 345 7841.82 968.27 53869.58 88888.00 2017-12-11 11:13:16.000 345 7841.85 968.25 53869.69 88888.00 2017-12-11 11:13:17.000 345 7841.85 968.23 53869.74 88888.00 2017-12-11 11:13:18.000 345 7841.81 968.20 53869.77 88888.00 2017-12-11 11:13:19.000 345 7841.76 968.16 53869.79 88888.00 2017-12-11 11:13:20.000 345 7841.70 968.12 53869.79 88888.00 2017-12-11 11:13:21.000 345 7841.62 968.11 53869.78 88888.00 2017-12-11 11:13:22.000 345 7841.55 968.09 53869.78 88888.00 2017-12-11 11:13:23.000 345 7841.49 968.03 53869.80 88888.00 2017-12-11 11:13:24.000 345 7841.42 967.96 53869.83 88888.00 2017-12-11 11:13:25.000 345 7841.36 967.94 53869.84 88888.00 2017-12-11 11:13:26.000 345 7841.29 967.89 53869.85 88888.00 2017-12-11 11:13:27.000 345 7841.19 967.79 53869.87 88888.00 2017-12-11 11:13:28.000 345 7841.08 967.66 53869.86 88888.00 2017-12-11 11:13:29.000 345 7840.96 967.56 53869.83 88888.00 2017-12-11 11:13:30.000 345 7840.84 967.45 53869.82 88888.00 2017-12-11 11:13:31.000 345 7840.75 967.31 53869.86 88888.00 2017-12-11 11:13:32.000 345 7840.65 967.15 53869.88 88888.00 2017-12-11 11:13:33.000 345 7840.52 966.95 53869.88 88888.00 2017-12-11 11:13:34.000 345 7840.39 966.77 53869.85 88888.00 2017-12-11 11:13:35.000 345 7840.27 966.58 53869.83 88888.00 2017-12-11 11:13:36.000 345 7840.20 966.36 53869.88 88888.00 2017-12-11 11:13:37.000 345 7840.14 966.16 53869.90 88888.00 2017-12-11 11:13:38.000 345 7840.05 966.00 53869.88 88888.00 2017-12-11 11:13:39.000 345 7839.97 965.86 53869.84 88888.00 2017-12-11 11:13:40.000 345 7839.92 965.71 53869.85 88888.00 2017-12-11 11:13:41.000 345 7839.91 965.53 53869.89 88888.00 2017-12-11 11:13:42.000 345 7839.91 965.36 53869.93 88888.00 2017-12-11 11:13:43.000 345 7839.91 965.21 53869.93 88888.00 2017-12-11 11:13:44.000 345 7839.94 965.04 53869.94 88888.00 2017-12-11 11:13:45.000 345 7839.97 964.83 53869.98 88888.00 2017-12-11 11:13:46.000 345 7840.00 964.57 53870.05 88888.00 2017-12-11 11:13:47.000 345 7840.04 964.30 53870.09 88888.00 2017-12-11 11:13:48.000 345 7840.10 964.06 53870.13 88888.00 2017-12-11 11:13:49.000 345 7840.13 963.78 53870.17 88888.00 2017-12-11 11:13:50.000 345 7840.13 963.49 53870.16 88888.00 2017-12-11 11:13:51.000 345 7840.09 963.22 53870.12 88888.00 2017-12-11 11:13:52.000 345 7840.08 962.96 53870.11 88888.00 2017-12-11 11:13:53.000 345 7840.07 962.71 53870.08 88888.00 2017-12-11 11:13:54.000 345 7840.01 962.51 53870.03 88888.00 2017-12-11 11:13:55.000 345 7839.94 962.31 53869.96 88888.00 2017-12-11 11:13:56.000 345 7839.87 962.08 53869.88 88888.00 2017-12-11 11:13:57.000 345 7839.79 961.85 53869.82 88888.00 2017-12-11 11:13:58.000 345 7839.70 961.63 53869.74 88888.00 2017-12-11 11:13:59.000 345 7839.56 961.42 53869.61 88888.00 2017-12-11 11:14:00.000 345 7839.42 961.22 53869.49 88888.00 2017-12-11 11:14:01.000 345 7839.29 960.99 53869.39 88888.00 2017-12-11 11:14:02.000 345 7839.15 960.75 53869.31 88888.00 2017-12-11 11:14:03.000 345 7839.01 960.54 53869.21 88888.00 2017-12-11 11:14:04.000 345 7838.88 960.35 53869.11 88888.00 2017-12-11 11:14:05.000 345 7838.76 960.16 53869.02 88888.00 2017-12-11 11:14:06.000 345 7838.63 959.93 53868.95 88888.00 2017-12-11 11:14:07.000 345 7838.50 959.71 53868.86 88888.00 2017-12-11 11:14:08.000 345 7838.36 959.52 53868.76 88888.00 2017-12-11 11:14:09.000 345 7838.22 959.33 53868.65 88888.00 2017-12-11 11:14:10.000 345 7838.10 959.10 53868.58 88888.00 2017-12-11 11:14:11.000 345 7838.00 958.87 53868.53 88888.00 2017-12-11 11:14:12.000 345 7837.90 958.69 53868.45 88888.00 2017-12-11 11:14:13.000 345 7837.82 958.51 53868.40 88888.00 2017-12-11 11:14:14.000 345 7837.81 958.32 53868.41 88888.00 2017-12-11 11:14:15.000 345 7837.82 958.13 53868.44 88888.00 2017-12-11 11:14:16.000 345 7837.83 957.96 53868.45 88888.00 2017-12-11 11:14:17.000 345 7837.83 957.82 53868.44 88888.00 2017-12-11 11:14:18.000 345 7837.84 957.69 53868.42 88888.00 2017-12-11 11:14:19.000 345 7837.89 957.57 53868.43 88888.00 2017-12-11 11:14:20.000 345 7837.94 957.50 53868.43 88888.00 2017-12-11 11:14:21.000 345 7837.97 957.46 53868.39 88888.00 2017-12-11 11:14:22.000 345 7837.99 957.39 53868.34 88888.00 2017-12-11 11:14:23.000 345 7838.05 957.28 53868.36 88888.00 2017-12-11 11:14:24.000 345 7838.15 957.17 53868.41 88888.00 2017-12-11 11:14:25.000 345 7838.25 957.05 53868.47 88888.00 2017-12-11 11:14:26.000 345 7838.35 956.92 53868.51 88888.00 2017-12-11 11:14:27.000 345 7838.47 956.83 53868.54 88888.00 2017-12-11 11:14:28.000 345 7838.58 956.76 53868.56 88888.00 2017-12-11 11:14:29.000 345 7838.67 956.68 53868.57 88888.00 2017-12-11 11:14:30.000 345 7838.78 956.60 53868.61 88888.00 2017-12-11 11:14:31.000 345 7838.95 956.53 53868.70 88888.00 2017-12-11 11:14:32.000 345 7839.13 956.46 53868.79 88888.00 2017-12-11 11:14:33.000 345 7839.28 956.39 53868.85 88888.00 2017-12-11 11:14:34.000 345 7839.42 956.32 53868.89 88888.00 2017-12-11 11:14:35.000 345 7839.55 956.27 53868.93 88888.00 2017-12-11 11:14:36.000 345 7839.69 956.23 53868.96 88888.00 2017-12-11 11:14:37.000 345 7839.82 956.21 53868.98 88888.00 2017-12-11 11:14:38.000 345 7839.94 956.20 53868.98 88888.00 2017-12-11 11:14:39.000 345 7840.04 956.23 53868.98 88888.00 2017-12-11 11:14:40.000 345 7840.14 956.27 53868.98 88888.00 2017-12-11 11:14:41.000 345 7840.27 956.29 53869.02 88888.00 2017-12-11 11:14:42.000 345 7840.42 956.32 53869.06 88888.00 2017-12-11 11:14:43.000 345 7840.55 956.36 53869.08 88888.00 2017-12-11 11:14:44.000 345 7840.66 956.38 53869.12 88888.00 2017-12-11 11:14:45.000 345 7840.80 956.38 53869.16 88888.00 2017-12-11 11:14:46.000 345 7840.93 956.42 53869.19 88888.00 2017-12-11 11:14:47.000 345 7841.07 956.45 53869.23 88888.00 2017-12-11 11:14:48.000 345 7841.23 956.47 53869.29 88888.00 2017-12-11 11:14:49.000 345 7841.41 956.49 53869.36 88888.00 2017-12-11 11:14:50.000 345 7841.60 956.55 53869.44 88888.00 2017-12-11 11:14:51.000 345 7841.79 956.64 53869.50 88888.00 2017-12-11 11:14:52.000 345 7841.97 956.77 53869.55 88888.00 2017-12-11 11:14:53.000 345 7842.16 956.93 53869.60 88888.00 2017-12-11 11:14:54.000 345 7842.38 957.08 53869.68 88888.00 2017-12-11 11:14:55.000 345 7842.63 957.24 53869.77 88888.00 2017-12-11 11:14:56.000 345 7842.90 957.42 53869.89 88888.00 2017-12-11 11:14:57.000 345 7843.17 957.67 53869.98 88888.00 2017-12-11 11:14:58.000 345 7843.41 957.99 53870.02 88888.00 2017-12-11 11:14:59.000 345 7843.64 958.30 53870.07 88888.00 2017-12-11 11:15:00.000 345 7843.89 958.56 53870.18 88888.00 2017-12-11 11:15:01.000 345 7844.17 958.81 53870.29 88888.00 2017-12-11 11:15:02.000 345 7844.45 959.09 53870.38 88888.00 2017-12-11 11:15:03.000 345 7844.69 959.34 53870.46 88888.00 2017-12-11 11:15:04.000 345 7844.95 959.53 53870.57 88888.00 2017-12-11 11:15:05.000 345 7845.25 959.66 53870.73 88888.00 2017-12-11 11:15:06.000 345 7845.57 959.83 53870.90 88888.00 2017-12-11 11:15:07.000 345 7845.87 960.02 53871.01 88888.00 2017-12-11 11:15:08.000 345 7846.17 960.17 53871.11 88888.00 2017-12-11 11:15:09.000 345 7846.49 960.32 53871.22 88888.00 2017-12-11 11:15:10.000 345 7846.81 960.49 53871.34 88888.00 2017-12-11 11:15:11.000 345 7847.10 960.67 53871.41 88888.00 2017-12-11 11:15:12.000 345 7847.38 960.83 53871.46 88888.00 2017-12-11 11:15:13.000 345 7847.71 960.99 53871.54 88888.00 2017-12-11 11:15:14.000 345 7848.05 961.17 53871.64 88888.00 2017-12-11 11:15:15.000 345 7848.37 961.36 53871.70 88888.00 2017-12-11 11:15:16.000 345 7848.68 961.53 53871.73 88888.00 2017-12-11 11:15:17.000 345 7848.97 961.67 53871.79 88888.00 2017-12-11 11:15:18.000 345 7849.27 961.80 53871.85 88888.00 2017-12-11 11:15:19.000 345 7849.55 961.92 53871.87 88888.00 2017-12-11 11:15:20.000 345 7849.78 962.05 53871.85 88888.00 2017-12-11 11:15:21.000 345 7850.02 962.17 53871.84 88888.00 2017-12-11 11:15:22.000 345 7850.28 962.25 53871.85 88888.00 2017-12-11 11:15:23.000 345 7850.49 962.29 53871.82 88888.00 2017-12-11 11:15:24.000 345 7850.67 962.31 53871.79 88888.00 2017-12-11 11:15:25.000 345 7850.87 962.34 53871.76 88888.00 2017-12-11 11:15:26.000 345 7851.06 962.38 53871.71 88888.00 2017-12-11 11:15:27.000 345 7851.22 962.39 53871.65 88888.00 2017-12-11 11:15:28.000 345 7851.38 962.39 53871.61 88888.00 2017-12-11 11:15:29.000 345 7851.54 962.36 53871.59 88888.00 2017-12-11 11:15:30.000 345 7851.70 962.35 53871.55 88888.00 2017-12-11 11:15:31.000 345 7851.86 962.37 53871.52 88888.00 2017-12-11 11:15:32.000 345 7851.97 962.32 53871.46 88888.00 2017-12-11 11:15:33.000 345 7852.04 962.22 53871.38 88888.00 2017-12-11 11:15:34.000 345 7852.13 962.19 53871.29 88888.00 2017-12-11 11:15:35.000 345 7852.23 962.16 53871.21 88888.00 2017-12-11 11:15:36.000 345 7852.30 962.14 53871.09 88888.00 2017-12-11 11:15:37.000 345 7852.28 962.16 53870.88 88888.00 2017-12-11 11:15:38.000 345 7852.21 962.17 53870.64 88888.00 2017-12-11 11:15:39.000 345 7852.12 962.12 53870.43 88888.00 2017-12-11 11:15:40.000 345 7852.03 962.04 53870.21 88888.00 2017-12-11 11:15:41.000 345 7851.89 961.97 53869.92 88888.00 2017-12-11 11:15:42.000 345 7851.68 961.93 53869.59 88888.00 2017-12-11 11:15:43.000 345 7851.45 961.84 53869.27 88888.00 2017-12-11 11:15:44.000 345 7851.21 961.72 53868.96 88888.00 2017-12-11 11:15:45.000 345 7850.94 961.60 53868.65 88888.00 2017-12-11 11:15:46.000 345 7850.67 961.43 53868.36 88888.00 2017-12-11 11:15:47.000 345 7850.43 961.22 53868.10 88888.00 2017-12-11 11:15:48.000 345 7850.20 961.00 53867.88 88888.00 2017-12-11 11:15:49.000 345 7849.99 960.77 53867.69 88888.00 2017-12-11 11:15:50.000 345 7849.76 960.55 53867.45 88888.00 2017-12-11 11:15:51.000 345 7849.54 960.32 53867.21 88888.00 2017-12-11 11:15:52.000 345 7849.38 960.10 53867.04 88888.00 2017-12-11 11:15:53.000 345 7849.20 959.84 53866.89 88888.00 2017-12-11 11:15:54.000 345 7848.97 959.57 53866.69 88888.00 2017-12-11 11:15:55.000 345 7848.76 959.31 53866.47 88888.00 2017-12-11 11:15:56.000 345 7848.60 959.06 53866.32 88888.00 2017-12-11 11:15:57.000 345 7848.48 958.79 53866.24 88888.00 2017-12-11 11:15:58.000 345 7848.35 958.50 53866.14 88888.00 2017-12-11 11:15:59.000 345 7848.19 958.21 53866.00 88888.00 2017-12-11 11:16:00.000 345 7848.07 957.89 53865.90 88888.00 2017-12-11 11:16:01.000 345 7848.00 957.54 53865.86 88888.00 2017-12-11 11:16:02.000 345 7847.94 957.21 53865.80 88888.00 2017-12-11 11:16:03.000 345 7847.90 956.90 53865.77 88888.00 2017-12-11 11:16:04.000 345 7847.86 956.57 53865.73 88888.00 2017-12-11 11:16:05.000 345 7847.81 956.21 53865.68 88888.00 2017-12-11 11:16:06.000 345 7847.77 955.87 53865.63 88888.00 2017-12-11 11:16:07.000 345 7847.77 955.54 53865.61 88888.00 2017-12-11 11:16:08.000 345 7847.78 955.21 53865.60 88888.00 2017-12-11 11:16:09.000 345 7847.79 954.87 53865.59 88888.00 2017-12-11 11:16:10.000 345 7847.82 954.52 53865.57 88888.00 2017-12-11 11:16:11.000 345 7847.85 954.20 53865.55 88888.00 2017-12-11 11:16:12.000 345 7847.84 953.95 53865.46 88888.00 2017-12-11 11:16:13.000 345 7847.78 953.75 53865.32 88888.00 2017-12-11 11:16:14.000 345 7847.66 953.56 53865.14 88888.00 2017-12-11 11:16:15.000 345 7847.47 953.42 53864.91 88888.00 2017-12-11 11:16:16.000 345 7847.23 953.37 53864.62 88888.00 2017-12-11 11:16:17.000 345 7846.96 953.33 53864.30 88888.00 2017-12-11 11:16:18.000 345 7846.65 953.31 53863.96 88888.00 2017-12-11 11:16:19.000 345 7846.32 953.31 53863.61 88888.00 2017-12-11 11:16:20.000 345 7845.96 953.33 53863.25 88888.00 2017-12-11 11:16:21.000 345 7845.56 953.35 53862.85 88888.00 2017-12-11 11:16:22.000 345 7845.07 953.41 53862.38 88888.00 2017-12-11 11:16:23.000 345 7844.53 953.55 53861.85 88888.00 2017-12-11 11:16:24.000 345 7844.01 953.71 53861.37 88888.00 2017-12-11 11:16:25.000 345 7843.52 953.84 53860.96 88888.00 2017-12-11 11:16:26.000 345 7843.00 953.99 53860.55 88888.00 2017-12-11 11:16:27.000 345 7842.45 954.16 53860.07 88888.00 2017-12-11 11:16:28.000 345 7841.90 954.33 53859.61 88888.00 2017-12-11 11:16:29.000 345 7841.37 954.48 53859.19 88888.00 2017-12-11 11:16:30.000 345 7840.79 954.57 53858.77 88888.00 2017-12-11 11:16:31.000 345 7840.15 954.70 53858.27 88888.00 2017-12-11 11:16:32.000 345 7839.48 954.86 53857.75 88888.00 2017-12-11 11:16:33.000 345 7838.78 954.97 53857.25 88888.00 2017-12-11 11:16:34.000 345 7838.08 955.02 53856.77 88888.00 2017-12-11 11:16:35.000 345 7837.44 955.07 53856.33 88888.00 2017-12-11 11:16:36.000 345 7836.79 955.12 53855.91 88888.00 2017-12-11 11:16:37.000 345 7836.08 955.14 53855.45 88888.00 2017-12-11 11:16:38.000 345 7835.31 955.11 53854.91 88888.00 2017-12-11 11:16:39.000 345 7834.53 955.07 53854.37 88888.00 2017-12-11 11:16:40.000 345 7833.76 955.05 53853.85 88888.00 2017-12-11 11:16:41.000 345 7833.00 955.03 53853.36 88888.00 2017-12-11 11:16:42.000 345 7832.29 955.00 53852.90 88888.00 2017-12-11 11:16:43.000 345 7831.65 954.97 53852.51 88888.00 2017-12-11 11:16:44.000 345 7831.09 954.94 53852.20 88888.00 2017-12-11 11:16:45.000 345 7830.59 954.92 53851.93 88888.00 2017-12-11 11:16:46.000 345 7830.17 954.91 53851.70 88888.00 2017-12-11 11:16:47.000 345 7829.79 954.87 53851.49 88888.00 2017-12-11 11:16:48.000 345 7829.35 954.75 53851.24 88888.00 2017-12-11 11:16:49.000 345 7828.89 954.61 53850.96 88888.00 2017-12-11 11:16:50.000 345 7828.48 954.47 53850.72 88888.00 2017-12-11 11:16:51.000 345 7828.07 954.32 53850.48 88888.00 2017-12-11 11:16:52.000 345 7827.64 954.14 53850.23 88888.00 2017-12-11 11:16:53.000 345 7827.19 953.98 53849.95 88888.00 2017-12-11 11:16:54.000 345 7826.71 953.83 53849.64 88888.00 2017-12-11 11:16:55.000 345 7826.24 953.62 53849.37 88888.00 2017-12-11 11:16:56.000 345 7825.82 953.32 53849.17 88888.00 2017-12-11 11:16:57.000 345 7825.44 953.01 53848.99 88888.00 2017-12-11 11:16:58.000 345 7825.10 952.75 53848.84 88888.00 2017-12-11 11:16:59.000 345 7824.84 952.51 53848.75 88888.00 2017-12-11 11:17:00.000 345 7824.63 952.25 53848.68 88888.00 2017-12-11 11:17:01.000 345 7824.38 952.02 53848.56 88888.00 2017-12-11 11:17:02.000 345 7824.15 951.85 53848.44 88888.00 2017-12-11 11:17:03.000 345 7824.06 951.69 53848.42 88888.00 2017-12-11 11:17:04.000 345 7824.08 951.51 53848.48 88888.00 2017-12-11 11:17:05.000 345 7824.11 951.37 53848.54 88888.00 2017-12-11 11:17:06.000 345 7824.16 951.23 53848.59 88888.00 2017-12-11 11:17:07.000 345 7824.34 951.10 53848.74 88888.00 2017-12-11 11:17:08.000 345 7824.63 950.96 53848.98 88888.00 2017-12-11 11:17:09.000 345 7824.94 950.86 53849.19 88888.00 2017-12-11 11:17:10.000 345 7825.28 950.79 53849.39 88888.00 2017-12-11 11:17:11.000 345 7825.66 950.70 53849.64 88888.00 2017-12-11 11:17:12.000 345 7826.04 950.62 53849.85 88888.00 2017-12-11 11:17:13.000 345 7826.44 950.59 53850.01 88888.00 2017-12-11 11:17:14.000 345 7826.88 950.56 53850.21 88888.00 2017-12-11 11:17:15.000 345 7827.37 950.49 53850.50 88888.00 2017-12-11 11:17:16.000 345 7827.86 950.41 53850.77 88888.00 2017-12-11 11:17:17.000 345 7828.34 950.40 53850.96 88888.00 2017-12-11 11:17:18.000 345 7828.86 950.45 53851.18 88888.00 2017-12-11 11:17:19.000 345 7829.41 950.46 53851.46 88888.00 2017-12-11 11:17:20.000 345 7829.97 950.41 53851.75 88888.00 2017-12-11 11:17:21.000 345 7830.55 950.41 53852.02 88888.00 2017-12-11 11:17:22.000 345 7831.16 950.42 53852.29 88888.00 2017-12-11 11:17:23.000 345 7831.80 950.38 53852.61 88888.00 2017-12-11 11:17:24.000 345 7832.47 950.31 53852.94 88888.00 2017-12-11 11:17:25.000 345 7833.13 950.29 53853.23 88888.00 2017-12-11 11:17:26.000 345 7833.79 950.28 53853.51 88888.00 2017-12-11 11:17:27.000 345 7834.49 950.26 53853.85 88888.00 2017-12-11 11:17:28.000 345 7835.22 950.23 53854.19 88888.00 2017-12-11 11:17:29.000 345 7835.92 950.24 53854.48 88888.00 2017-12-11 11:17:30.000 345 7836.62 950.27 53854.79 88888.00 2017-12-11 11:17:31.000 345 7837.37 950.26 53855.14 88888.00 2017-12-11 11:17:32.000 345 7838.09 950.19 53855.47 88888.00 2017-12-11 11:17:33.000 345 7838.77 950.15 53855.73 88888.00 2017-12-11 11:17:34.000 345 7839.43 950.19 53855.96 88888.00 2017-12-11 11:17:35.000 345 7840.07 950.22 53856.18 88888.00 2017-12-11 11:17:36.000 345 7840.66 950.23 53856.36 88888.00 2017-12-11 11:17:37.000 345 7841.26 950.25 53856.54 88888.00 2017-12-11 11:17:38.000 345 7841.91 950.28 53856.78 88888.00 2017-12-11 11:17:39.000 345 7842.58 950.31 53857.02 88888.00 2017-12-11 11:17:40.000 345 7843.20 950.38 53857.18 88888.00 2017-12-11 11:17:41.000 345 7843.80 950.47 53857.33 88888.00 2017-12-11 11:17:42.000 345 7844.47 950.56 53857.55 88888.00 2017-12-11 11:17:43.000 345 7845.20 950.61 53857.83 88888.00 2017-12-11 11:17:44.000 345 7845.94 950.69 53858.10 88888.00 2017-12-11 11:17:45.000 345 7846.68 950.81 53858.36 88888.00 2017-12-11 11:17:46.000 345 7847.44 950.89 53858.64 88888.00 2017-12-11 11:17:47.000 345 7848.22 950.95 53858.93 88888.00 2017-12-11 11:17:48.000 345 7848.96 951.02 53859.18 88888.00 2017-12-11 11:17:49.000 345 7849.70 951.11 53859.41 88888.00 2017-12-11 11:17:50.000 345 7850.48 951.20 53859.69 88888.00 2017-12-11 11:17:51.000 345 7851.25 951.29 53859.95 88888.00 2017-12-11 11:17:52.000 345 7851.97 951.40 53860.16 88888.00 2017-12-11 11:17:53.000 345 7852.68 951.52 53860.34 88888.00 2017-12-11 11:17:54.000 345 7853.36 951.63 53860.50 88888.00 2017-12-11 11:17:55.000 345 7854.01 951.72 53860.66 88888.00 2017-12-11 11:17:56.000 345 7854.67 951.82 53860.83 88888.00 2017-12-11 11:17:57.000 345 7855.34 951.93 53861.00 88888.00 2017-12-11 11:17:58.000 345 7855.99 952.03 53861.16 88888.00 2017-12-11 11:17:59.000 345 7856.60 952.14 53861.27 88888.00 2017-12-11 11:18:00.000 345 7857.21 952.26 53861.37 88888.00 2017-12-11 11:18:01.000 345 7857.84 952.38 53861.50 88888.00 2017-12-11 11:18:02.000 345 7858.49 952.47 53861.65 88888.00 2017-12-11 11:18:03.000 345 7859.13 952.57 53861.81 88888.00 2017-12-11 11:18:04.000 345 7859.74 952.66 53861.93 88888.00 2017-12-11 11:18:05.000 345 7860.33 952.73 53862.03 88888.00 2017-12-11 11:18:06.000 345 7860.90 952.79 53862.14 88888.00 2017-12-11 11:18:07.000 345 7861.49 952.87 53862.26 88888.00 2017-12-11 11:18:08.000 345 7862.12 952.96 53862.41 88888.00 2017-12-11 11:18:09.000 345 7862.73 953.01 53862.55 88888.00 2017-12-11 11:18:10.000 345 7863.33 953.05 53862.69 88888.00 2017-12-11 11:18:11.000 345 7863.95 953.09 53862.86 88888.00 2017-12-11 11:18:12.000 345 7864.55 953.11 53863.03 88888.00 2017-12-11 11:18:13.000 345 7865.12 953.16 53863.13 88888.00 2017-12-11 11:18:14.000 345 7865.69 953.23 53863.21 88888.00 2017-12-11 11:18:15.000 345 7866.25 953.28 53863.34 88888.00 2017-12-11 11:18:16.000 345 7866.79 953.33 53863.43 88888.00 2017-12-11 11:18:17.000 345 7867.31 953.38 53863.49 88888.00 2017-12-11 11:18:18.000 345 7867.84 953.42 53863.56 88888.00 2017-12-11 11:18:19.000 345 7868.39 953.48 53863.65 88888.00 2017-12-11 11:18:20.000 345 7868.91 953.54 53863.74 88888.00 2017-12-11 11:18:21.000 345 7869.42 953.60 53863.81 88888.00 2017-12-11 11:18:22.000 345 7869.95 953.67 53863.93 88888.00 2017-12-11 11:18:23.000 345 7870.51 953.72 53864.09 88888.00 2017-12-11 11:18:24.000 345 7871.08 953.76 53864.22 88888.00 2017-12-11 11:18:25.000 345 7871.63 953.81 53864.34 88888.00 2017-12-11 11:18:26.000 345 7872.18 953.85 53864.45 88888.00 2017-12-11 11:18:27.000 345 7872.73 953.89 53864.57 88888.00 2017-12-11 11:18:28.000 345 7873.25 953.92 53864.66 88888.00 2017-12-11 11:18:29.000 345 7873.75 953.95 53864.76 88888.00 2017-12-11 11:18:30.000 345 7874.27 954.00 53864.86 88888.00 2017-12-11 11:18:31.000 345 7874.77 954.05 53864.93 88888.00 2017-12-11 11:18:32.000 345 7875.23 954.06 53864.98 88888.00 2017-12-11 11:18:33.000 345 7875.69 954.07 53865.01 88888.00 2017-12-11 11:18:34.000 345 7876.15 954.09 53865.06 88888.00 2017-12-11 11:18:35.000 345 7876.61 954.10 53865.14 88888.00 2017-12-11 11:18:36.000 345 7877.08 954.10 53865.21 88888.00 2017-12-11 11:18:37.000 345 7877.53 954.13 53865.27 88888.00 2017-12-11 11:18:38.000 345 7877.98 954.15 53865.33 88888.00 2017-12-11 11:18:39.000 345 7878.45 954.16 53865.40 88888.00 2017-12-11 11:18:40.000 345 7878.91 954.21 53865.45 88888.00 2017-12-11 11:18:41.000 345 7879.36 954.26 53865.49 88888.00 2017-12-11 11:18:42.000 345 7879.81 954.29 53865.55 88888.00 2017-12-11 11:18:43.000 345 7880.29 954.32 53865.64 88888.00 2017-12-11 11:18:44.000 345 7880.79 954.35 53865.73 88888.00 2017-12-11 11:18:45.000 345 7881.26 954.36 53865.80 88888.00 2017-12-11 11:18:46.000 345 7881.70 954.37 53865.83 88888.00 2017-12-11 11:18:47.000 345 7882.14 954.40 53865.84 88888.00 2017-12-11 11:18:48.000 345 7882.58 954.43 53865.88 88888.00 2017-12-11 11:18:49.000 345 7883.02 954.45 53865.93 88888.00 2017-12-11 11:18:50.000 345 7883.43 954.48 53865.96 88888.00 2017-12-11 11:18:51.000 345 7883.80 954.53 53865.93 88888.00 2017-12-11 11:18:52.000 345 7884.15 954.62 53865.86 88888.00 2017-12-11 11:18:53.000 345 7884.51 954.71 53865.81 88888.00 2017-12-11 11:18:54.000 345 7884.89 954.80 53865.81 88888.00 2017-12-11 11:18:55.000 345 7885.28 954.88 53865.84 88888.00 2017-12-11 11:18:56.000 345 7885.66 954.96 53865.84 88888.00 2017-12-11 11:18:57.000 345 7886.02 955.09 53865.80 88888.00 2017-12-11 11:18:58.000 345 7886.39 955.25 53865.77 88888.00 2017-12-11 11:18:59.000 345 7886.79 955.38 53865.79 88888.00 2017-12-11 11:19:00.000 345 7887.23 955.51 53865.84 88888.00 2017-12-11 11:19:01.000 345 7887.70 955.66 53865.92 88888.00 2017-12-11 11:19:02.000 345 7888.18 955.79 53865.99 88888.00 2017-12-11 11:19:03.000 345 7888.65 955.94 53866.03 88888.00 2017-12-11 11:19:04.000 345 7889.08 956.09 53866.05 88888.00 2017-12-11 11:19:05.000 345 7889.50 956.22 53866.07 88888.00 2017-12-11 11:19:06.000 345 7889.91 956.36 53866.08 88888.00 2017-12-11 11:19:07.000 345 7890.30 956.50 53866.08 88888.00 2017-12-11 11:19:08.000 345 7890.68 956.62 53866.06 88888.00 2017-12-11 11:19:09.000 345 7891.03 956.74 53866.02 88888.00 2017-12-11 11:19:10.000 345 7891.35 956.86 53865.97 88888.00 2017-12-11 11:19:11.000 345 7891.67 956.98 53865.92 88888.00 2017-12-11 11:19:12.000 345 7891.99 957.11 53865.89 88888.00 2017-12-11 11:19:13.000 345 7892.30 957.21 53865.87 88888.00 2017-12-11 11:19:14.000 345 7892.61 957.31 53865.85 88888.00 2017-12-11 11:19:15.000 345 7892.92 957.43 53865.83 88888.00 2017-12-11 11:19:16.000 345 7893.25 957.57 53865.82 88888.00 2017-12-11 11:19:17.000 345 7893.64 957.70 53865.86 88888.00 2017-12-11 11:19:18.000 345 7894.06 957.81 53865.95 88888.00 2017-12-11 11:19:19.000 345 7894.49 957.93 53866.04 88888.00 2017-12-11 11:19:20.000 345 7894.93 958.06 53866.10 88888.00 2017-12-11 11:19:21.000 345 7895.39 958.20 53866.16 88888.00 2017-12-11 11:19:22.000 345 7895.84 958.34 53866.23 88888.00 2017-12-11 11:19:23.000 345 7896.29 958.48 53866.29 88888.00 2017-12-11 11:19:24.000 345 7896.72 958.63 53866.33 88888.00 2017-12-11 11:19:25.000 345 7897.14 958.76 53866.37 88888.00 2017-12-11 11:19:26.000 345 7897.51 958.88 53866.38 88888.00 2017-12-11 11:19:27.000 345 7897.86 959.00 53866.36 88888.00 2017-12-11 11:19:28.000 345 7898.18 959.10 53866.33 88888.00 2017-12-11 11:19:29.000 345 7898.51 959.19 53866.33 88888.00 2017-12-11 11:19:30.000 345 7898.85 959.28 53866.34 88888.00 2017-12-11 11:19:31.000 345 7899.17 959.39 53866.33 88888.00 2017-12-11 11:19:32.000 345 7899.46 959.49 53866.30 88888.00 2017-12-11 11:19:33.000 345 7899.76 959.58 53866.29 88888.00 2017-12-11 11:19:34.000 345 7900.06 959.67 53866.29 88888.00 2017-12-11 11:19:35.000 345 7900.38 959.77 53866.30 88888.00 2017-12-11 11:19:36.000 345 7900.71 959.86 53866.35 88888.00 2017-12-11 11:19:37.000 345 7901.06 959.96 53866.38 88888.00 2017-12-11 11:19:38.000 345 7901.41 960.07 53866.41 88888.00 2017-12-11 11:19:39.000 345 7901.74 960.16 53866.45 88888.00 2017-12-11 11:19:40.000 345 7902.06 960.25 53866.49 88888.00 2017-12-11 11:19:41.000 345 7902.38 960.33 53866.53 88888.00 2017-12-11 11:19:42.000 345 7902.72 960.39 53866.58 88888.00 2017-12-11 11:19:43.000 345 7903.06 960.46 53866.62 88888.00 2017-12-11 11:19:44.000 345 7903.39 960.53 53866.67 88888.00 2017-12-11 11:19:45.000 345 7903.71 960.58 53866.71 88888.00 2017-12-11 11:19:46.000 345 7904.04 960.63 53866.75 88888.00 2017-12-11 11:19:47.000 345 7904.36 960.71 53866.78 88888.00 2017-12-11 11:19:48.000 345 7904.67 960.78 53866.81 88888.00 2017-12-11 11:19:49.000 345 7904.96 960.83 53866.84 88888.00 2017-12-11 11:19:50.000 345 7905.24 960.88 53866.87 88888.00 2017-12-11 11:19:51.000 345 7905.52 960.94 53866.89 88888.00 2017-12-11 11:19:52.000 345 7905.79 961.00 53866.89 88888.00 2017-12-11 11:19:53.000 345 7906.03 961.10 53866.89 88888.00 2017-12-11 11:19:54.000 345 7906.26 961.19 53866.86 88888.00 2017-12-11 11:19:55.000 345 7906.49 961.27 53866.83 88888.00 2017-12-11 11:19:56.000 345 7906.71 961.36 53866.82 88888.00 2017-12-11 11:19:57.000 345 7906.91 961.48 53866.78 88888.00 2017-12-11 11:19:58.000 345 7907.09 961.58 53866.73 88888.00 2017-12-11 11:19:59.000 345 7907.26 961.67 53866.68 88888.00 2017-12-11 11:20:00.000 345 7907.43 961.78 53866.63 88888.00 2017-12-11 11:20:01.000 345 7907.60 961.90 53866.60 88888.00 2017-12-11 11:20:02.000 345 7907.78 962.01 53866.56 88888.00 2017-12-11 11:20:03.000 345 7907.94 962.12 53866.52 88888.00 2017-12-11 11:20:04.000 345 7908.07 962.24 53866.46 88888.00 2017-12-11 11:20:05.000 345 7908.19 962.35 53866.41 88888.00 2017-12-11 11:20:06.000 345 7908.34 962.44 53866.38 88888.00 2017-12-11 11:20:07.000 345 7908.48 962.54 53866.35 88888.00 2017-12-11 11:20:08.000 345 7908.60 962.63 53866.32 88888.00 2017-12-11 11:20:09.000 345 7908.73 962.69 53866.28 88888.00 2017-12-11 11:20:10.000 345 7908.83 962.76 53866.25 88888.00 2017-12-11 11:20:11.000 345 7908.91 962.82 53866.22 88888.00 2017-12-11 11:20:12.000 345 7909.01 962.85 53866.19 88888.00 2017-12-11 11:20:13.000 345 7909.11 962.90 53866.17 88888.00 2017-12-11 11:20:14.000 345 7909.21 962.96 53866.15 88888.00 2017-12-11 11:20:15.000 345 7909.29 963.02 53866.12 88888.00 2017-12-11 11:20:16.000 345 7909.36 963.05 53866.09 88888.00 2017-12-11 11:20:17.000 345 7909.43 963.08 53866.10 88888.00 2017-12-11 11:20:18.000 345 7909.51 963.13 53866.11 88888.00 2017-12-11 11:20:19.000 345 7909.58 963.16 53866.09 88888.00 2017-12-11 11:20:20.000 345 7909.62 963.18 53866.06 88888.00 2017-12-11 11:20:21.000 345 7909.67 963.20 53866.05 88888.00 2017-12-11 11:20:22.000 345 7909.74 963.21 53866.08 88888.00 2017-12-11 11:20:23.000 345 7909.81 963.19 53866.12 88888.00 2017-12-11 11:20:24.000 345 7909.90 963.13 53866.18 88888.00 2017-12-11 11:20:25.000 345 7910.00 963.06 53866.26 88888.00 2017-12-11 11:20:26.000 345 7910.11 962.99 53866.34 88888.00 2017-12-11 11:20:27.000 345 7910.23 962.92 53866.44 88888.00 2017-12-11 11:20:28.000 345 7910.35 962.85 53866.55 88888.00 2017-12-11 11:20:29.000 345 7910.49 962.75 53866.69 88888.00 2017-12-11 11:20:30.000 345 7910.65 962.66 53866.83 88888.00 2017-12-11 11:20:31.000 345 7910.83 962.59 53866.96 88888.00 2017-12-11 11:20:32.000 345 7911.00 962.49 53867.11 88888.00 2017-12-11 11:20:33.000 345 7911.16 962.36 53867.25 88888.00 2017-12-11 11:20:34.000 345 7911.31 962.22 53867.38 88888.00 2017-12-11 11:20:35.000 345 7911.45 962.09 53867.52 88888.00 2017-12-11 11:20:36.000 345 7911.60 962.02 53867.64 88888.00 2017-12-11 11:20:37.000 345 7911.73 961.95 53867.75 88888.00 2017-12-11 11:20:38.000 345 7911.85 961.83 53867.85 88888.00 2017-12-11 11:20:39.000 345 7911.95 961.70 53867.94 88888.00 2017-12-11 11:20:40.000 345 7912.03 961.60 53868.01 88888.00 2017-12-11 11:20:41.000 345 7912.08 961.47 53868.07 88888.00 2017-12-11 11:20:42.000 345 7912.11 961.33 53868.14 88888.00 2017-12-11 11:20:43.000 345 7912.14 961.18 53868.21 88888.00 2017-12-11 11:20:44.000 345 7912.17 961.03 53868.28 88888.00 2017-12-11 11:20:45.000 345 7912.18 960.89 53868.32 88888.00 2017-12-11 11:20:46.000 345 7912.16 960.75 53868.34 88888.00 2017-12-11 11:20:47.000 345 7912.11 960.59 53868.35 88888.00 2017-12-11 11:20:48.000 345 7912.04 960.43 53868.36 88888.00 2017-12-11 11:20:49.000 345 7911.95 960.26 53868.35 88888.00 2017-12-11 11:20:50.000 345 7911.86 960.07 53868.34 88888.00 2017-12-11 11:20:51.000 345 7911.74 959.90 53868.31 88888.00 2017-12-11 11:20:52.000 345 7911.59 959.74 53868.26 88888.00 2017-12-11 11:20:53.000 345 7911.43 959.59 53868.19 88888.00 2017-12-11 11:20:54.000 345 7911.26 959.40 53868.14 88888.00 2017-12-11 11:20:55.000 345 7911.07 959.19 53868.08 88888.00 2017-12-11 11:20:56.000 345 7910.88 959.02 53868.00 88888.00 2017-12-11 11:20:57.000 345 7910.69 958.86 53867.93 88888.00 2017-12-11 11:20:58.000 345 7910.47 958.68 53867.82 88888.00 2017-12-11 11:20:59.000 345 7910.21 958.49 53867.71 88888.00 2017-12-11 11:21:00.000 345 7909.96 958.31 53867.63 88888.00 2017-12-11 11:21:01.000 345 7909.73 958.11 53867.55 88888.00 2017-12-11 11:21:02.000 345 7909.48 957.92 53867.45 88888.00 2017-12-11 11:21:03.000 345 7909.24 957.76 53867.36 88888.00 2017-12-11 11:21:04.000 345 7909.03 957.60 53867.30 88888.00 2017-12-11 11:21:05.000 345 7908.83 957.40 53867.27 88888.00 2017-12-11 11:21:06.000 345 7908.63 957.21 53867.24 88888.00 2017-12-11 11:21:07.000 345 7908.43 957.06 53867.20 88888.00 2017-12-11 11:21:08.000 345 7908.24 956.90 53867.18 88888.00 2017-12-11 11:21:09.000 345 7908.04 956.75 53867.15 88888.00 2017-12-11 11:21:10.000 345 7907.82 956.61 53867.10 88888.00 2017-12-11 11:21:11.000 345 7907.59 956.48 53867.02 88888.00 2017-12-11 11:21:12.000 345 7907.36 956.33 53866.95 88888.00 2017-12-11 11:21:13.000 345 7907.13 956.18 53866.89 88888.00 2017-12-11 11:21:14.000 345 7906.89 956.04 53866.83 88888.00 2017-12-11 11:21:15.000 345 7906.63 955.90 53866.75 88888.00 2017-12-11 11:21:16.000 345 7906.37 955.75 53866.68 88888.00 2017-12-11 11:21:17.000 345 7906.14 955.61 53866.62 88888.00 2017-12-11 11:21:18.000 345 7905.90 955.45 53866.56 88888.00 2017-12-11 11:21:19.000 345 7905.63 955.30 53866.50 88888.00 2017-12-11 11:21:20.000 345 7905.36 955.18 53866.43 88888.00 2017-12-11 11:21:21.000 345 7905.12 955.08 53866.35 88888.00 2017-12-11 11:21:22.000 345 7904.89 954.98 53866.29 88888.00 2017-12-11 11:21:23.000 345 7904.65 954.89 53866.23 88888.00 2017-12-11 11:21:24.000 345 7904.39 954.82 53866.16 88888.00 2017-12-11 11:21:25.000 345 7904.12 954.76 53866.10 88888.00 2017-12-11 11:21:26.000 345 7903.86 954.70 53866.04 88888.00 2017-12-11 11:21:27.000 345 7903.62 954.64 53865.96 88888.00 2017-12-11 11:21:28.000 345 7903.38 954.61 53865.89 88888.00 2017-12-11 11:21:29.000 345 7903.11 954.61 53865.79 88888.00 2017-12-11 11:21:30.000 345 7902.82 954.61 53865.68 88888.00 2017-12-11 11:21:31.000 345 7902.56 954.61 53865.59 88888.00 2017-12-11 11:21:32.000 345 7902.29 954.64 53865.50 88888.00 2017-12-11 11:21:33.000 345 7902.03 954.67 53865.39 88888.00 2017-12-11 11:21:34.000 345 7901.79 954.72 53865.31 88888.00 2017-12-11 11:21:35.000 345 7901.56 954.78 53865.27 88888.00 2017-12-11 11:21:36.000 345 7901.36 954.87 53865.23 88888.00 2017-12-11 11:21:37.000 345 7901.16 954.97 53865.17 88888.00 2017-12-11 11:21:38.000 345 7900.93 955.11 53865.09 88888.00 2017-12-11 11:21:39.000 345 7900.67 955.29 53864.96 88888.00 2017-12-11 11:21:40.000 345 7900.35 955.47 53864.80 88888.00 2017-12-11 11:21:41.000 345 7900.00 955.61 53864.64 88888.00 2017-12-11 11:21:42.000 345 7899.66 955.74 53864.48 88888.00 2017-12-11 11:21:43.000 345 7899.32 955.83 53864.34 88888.00 2017-12-11 11:21:44.000 345 7898.96 955.93 53864.20 88888.00 2017-12-11 11:21:45.000 345 7898.63 956.08 53864.07 88888.00 2017-12-11 11:21:46.000 345 7898.32 956.26 53863.94 88888.00 2017-12-11 11:21:47.000 345 7898.03 956.47 53863.82 88888.00 2017-12-11 11:21:48.000 345 7897.73 956.69 53863.69 88888.00 2017-12-11 11:21:49.000 345 7897.39 956.86 53863.55 88888.00 2017-12-11 11:21:50.000 345 7897.02 956.97 53863.42 88888.00 2017-12-11 11:21:51.000 345 7896.63 957.07 53863.26 88888.00 2017-12-11 11:21:52.000 345 7896.20 957.16 53863.08 88888.00 2017-12-11 11:21:53.000 345 7895.79 957.23 53862.93 88888.00 2017-12-11 11:21:54.000 345 7895.40 957.34 53862.79 88888.00 2017-12-11 11:21:55.000 345 7894.99 957.46 53862.65 88888.00 2017-12-11 11:21:56.000 345 7894.60 957.58 53862.51 88888.00 2017-12-11 11:21:57.000 345 7894.21 957.68 53862.38 88888.00 2017-12-11 11:21:58.000 345 7893.79 957.77 53862.23 88888.00 2017-12-11 11:21:59.000 345 7893.34 957.86 53862.04 88888.00 2017-12-11 11:22:00.000 345 7892.87 957.94 53861.87 88888.00 2017-12-11 11:22:01.000 345 7892.41 957.97 53861.73 88888.00 2017-12-11 11:22:02.000 345 7891.98 957.99 53861.59 88888.00 2017-12-11 11:22:03.000 345 7891.54 958.06 53861.44 88888.00 2017-12-11 11:22:04.000 345 7891.06 958.14 53861.26 88888.00 2017-12-11 11:22:05.000 345 7890.55 958.19 53861.06 88888.00 2017-12-11 11:22:06.000 345 7890.04 958.21 53860.86 88888.00 2017-12-11 11:22:07.000 345 7889.51 958.24 53860.66 88888.00 2017-12-11 11:22:08.000 345 7888.98 958.22 53860.47 88888.00 2017-12-11 11:22:09.000 345 7888.44 958.16 53860.27 88888.00 2017-12-11 11:22:10.000 345 7887.86 958.08 53860.02 88888.00 2017-12-11 11:22:11.000 345 7887.26 957.97 53859.79 88888.00 2017-12-11 11:22:12.000 345 7886.68 957.90 53859.58 88888.00 2017-12-11 11:22:13.000 345 7886.11 957.84 53859.37 88888.00 2017-12-11 11:22:14.000 345 7885.53 957.81 53859.14 88888.00 2017-12-11 11:22:15.000 345 7884.98 957.81 53858.92 88888.00 2017-12-11 11:22:16.000 345 7884.45 957.82 53858.71 88888.00 2017-12-11 11:22:17.000 345 7883.90 957.78 53858.48 88888.00 2017-12-11 11:22:18.000 345 7883.29 957.74 53858.22 88888.00 2017-12-11 11:22:19.000 345 7882.66 957.71 53857.94 88888.00 2017-12-11 11:22:20.000 345 7882.05 957.67 53857.66 88888.00 2017-12-11 11:22:21.000 345 7881.45 957.65 53857.39 88888.00 2017-12-11 11:22:22.000 345 7880.83 957.65 53857.10 88888.00 2017-12-11 11:22:23.000 345 7880.23 957.61 53856.82 88888.00 2017-12-11 11:22:24.000 345 7879.67 957.55 53856.61 88888.00 2017-12-11 11:22:25.000 345 7879.13 957.50 53856.41 88888.00 2017-12-11 11:22:26.000 345 7878.59 957.47 53856.17 88888.00 2017-12-11 11:22:27.000 345 7878.05 957.46 53855.94 88888.00 2017-12-11 11:22:28.000 345 7877.54 957.47 53855.71 88888.00 2017-12-11 11:22:29.000 345 7877.04 957.46 53855.48 88888.00 2017-12-11 11:22:30.000 345 7876.52 957.45 53855.25 88888.00 2017-12-11 11:22:31.000 345 7876.01 957.42 53855.04 88888.00 2017-12-11 11:22:32.000 345 7875.51 957.36 53854.84 88888.00 2017-12-11 11:22:33.000 345 7875.02 957.29 53854.63 88888.00 2017-12-11 11:22:34.000 345 7874.53 957.22 53854.42 88888.00 2017-12-11 11:22:35.000 345 7874.04 957.15 53854.20 88888.00 2017-12-11 11:22:36.000 345 7873.56 957.09 53853.96 88888.00 2017-12-11 11:22:37.000 345 7873.08 957.03 53853.73 88888.00 2017-12-11 11:22:38.000 345 7872.60 956.97 53853.52 88888.00 2017-12-11 11:22:39.000 345 7872.14 956.91 53853.30 88888.00 2017-12-11 11:22:40.000 345 7871.70 956.84 53853.10 88888.00 2017-12-11 11:22:41.000 345 7871.29 956.76 53852.91 88888.00 2017-12-11 11:22:42.000 345 7870.90 956.69 53852.71 88888.00 2017-12-11 11:22:43.000 345 7870.52 956.63 53852.54 88888.00 2017-12-11 11:22:44.000 345 7870.15 956.57 53852.38 88888.00 2017-12-11 11:22:45.000 345 7869.82 956.48 53852.25 88888.00 2017-12-11 11:22:46.000 345 7869.53 956.38 53852.14 88888.00 2017-12-11 11:22:47.000 345 7869.27 956.26 53852.06 88888.00 2017-12-11 11:22:48.000 345 7869.05 956.14 53851.98 88888.00 2017-12-11 11:22:49.000 345 7868.84 956.01 53851.92 88888.00 2017-12-11 11:22:50.000 345 7868.65 955.89 53851.87 88888.00 2017-12-11 11:22:51.000 345 7868.51 955.75 53851.86 88888.00 2017-12-11 11:22:52.000 345 7868.37 955.57 53851.86 88888.00 2017-12-11 11:22:53.000 345 7868.25 955.39 53851.84 88888.00 2017-12-11 11:22:54.000 345 7868.14 955.22 53851.83 88888.00 2017-12-11 11:22:55.000 345 7868.07 955.05 53851.83 88888.00 2017-12-11 11:22:56.000 345 7868.03 954.87 53851.86 88888.00 2017-12-11 11:22:57.000 345 7868.03 954.69 53851.90 88888.00 2017-12-11 11:22:58.000 345 7868.02 954.51 53851.93 88888.00 2017-12-11 11:22:59.000 345 7868.02 954.34 53851.97 88888.00 2017-12-11 11:23:00.000 345 7868.02 954.16 53852.00 88888.00 2017-12-11 11:23:01.000 345 7868.06 953.96 53852.04 88888.00 2017-12-11 11:23:02.000 345 7868.11 953.77 53852.11 88888.00 2017-12-11 11:23:03.000 345 7868.19 953.63 53852.18 88888.00 2017-12-11 11:23:04.000 345 7868.26 953.50 53852.22 88888.00 2017-12-11 11:23:05.000 345 7868.32 953.34 53852.27 88888.00 2017-12-11 11:23:06.000 345 7868.39 953.15 53852.33 88888.00 2017-12-11 11:23:07.000 345 7868.47 952.96 53852.37 88888.00 2017-12-11 11:23:08.000 345 7868.53 952.78 53852.40 88888.00 2017-12-11 11:23:09.000 345 7868.62 952.59 53852.45 88888.00 2017-12-11 11:23:10.000 345 7868.76 952.36 53852.54 88888.00 2017-12-11 11:23:11.000 345 7868.90 952.13 53852.64 88888.00 2017-12-11 11:23:12.000 345 7869.03 951.93 53852.71 88888.00 2017-12-11 11:23:13.000 345 7869.18 951.72 53852.77 88888.00 2017-12-11 11:23:14.000 345 7869.33 951.50 53852.81 88888.00 2017-12-11 11:23:15.000 345 7869.49 951.27 53852.88 88888.00 2017-12-11 11:23:16.000 345 7869.68 951.07 53852.98 88888.00 2017-12-11 11:23:17.000 345 7869.88 950.91 53853.05 88888.00 2017-12-11 11:23:18.000 345 7870.07 950.76 53853.10 88888.00 2017-12-11 11:23:19.000 345 7870.26 950.58 53853.18 88888.00 2017-12-11 11:23:20.000 345 7870.48 950.36 53853.27 88888.00 2017-12-11 11:23:21.000 345 7870.71 950.19 53853.34 88888.00 2017-12-11 11:23:22.000 345 7870.96 950.07 53853.40 88888.00 2017-12-11 11:23:23.000 345 7871.22 949.91 53853.46 88888.00 2017-12-11 11:23:24.000 345 7871.47 949.72 53853.52 88888.00 2017-12-11 11:23:25.000 345 7871.73 949.56 53853.58 88888.00 2017-12-11 11:23:26.000 345 7872.02 949.41 53853.64 88888.00 2017-12-11 11:23:27.000 345 7872.29 949.28 53853.68 88888.00 2017-12-11 11:23:28.000 345 7872.57 949.17 53853.72 88888.00 2017-12-11 11:23:29.000 345 7872.87 949.06 53853.77 88888.00 2017-12-11 11:23:30.000 345 7873.18 948.97 53853.82 88888.00 2017-12-11 11:23:31.000 345 7873.50 948.90 53853.87 88888.00 2017-12-11 11:23:32.000 345 7873.85 948.83 53853.93 88888.00 2017-12-11 11:23:33.000 345 7874.18 948.74 53853.98 88888.00 2017-12-11 11:23:34.000 345 7874.49 948.67 53854.01 88888.00 2017-12-11 11:23:35.000 345 7874.82 948.64 53854.07 88888.00 2017-12-11 11:23:36.000 345 7875.18 948.59 53854.12 88888.00 2017-12-11 11:23:37.000 345 7875.53 948.51 53854.18 88888.00 2017-12-11 11:23:38.000 345 7875.88 948.42 53854.21 88888.00 2017-12-11 11:23:39.000 345 7876.24 948.34 53854.27 88888.00 2017-12-11 11:23:40.000 345 7876.62 948.26 53854.34 88888.00 2017-12-11 11:23:41.000 345 7876.99 948.21 53854.40 88888.00 2017-12-11 11:23:42.000 345 7877.34 948.15 53854.44 88888.00 2017-12-11 11:23:43.000 345 7877.72 948.07 53854.52 88888.00 2017-12-11 11:23:44.000 345 7878.15 948.02 53854.62 88888.00 2017-12-11 11:23:45.000 345 7878.58 947.99 53854.72 88888.00 2017-12-11 11:23:46.000 345 7878.97 947.93 53854.81 88888.00 2017-12-11 11:23:47.000 345 7879.41 947.86 53854.91 88888.00 2017-12-11 11:23:48.000 345 7879.86 947.81 53855.02 88888.00 2017-12-11 11:23:49.000 345 7880.27 947.79 53855.09 88888.00 2017-12-11 11:23:50.000 345 7880.68 947.76 53855.14 88888.00 2017-12-11 11:23:51.000 345 7881.11 947.72 53855.23 88888.00 2017-12-11 11:23:52.000 345 7881.53 947.68 53855.30 88888.00 2017-12-11 11:23:53.000 345 7881.92 947.66 53855.35 88888.00 2017-12-11 11:23:54.000 345 7882.30 947.64 53855.38 88888.00 2017-12-11 11:23:55.000 345 7882.67 947.60 53855.42 88888.00 2017-12-11 11:23:56.000 345 7883.05 947.58 53855.47 88888.00 2017-12-11 11:23:57.000 345 7883.43 947.61 53855.50 88888.00 2017-12-11 11:23:58.000 345 7883.78 947.63 53855.50 88888.00 2017-12-11 11:23:59.000 345 7884.10 947.65 53855.47 88888.00 2017-12-11 11:24:00.000 345 7884.42 947.68 53855.46 88888.00 2017-12-11 11:24:01.000 345 7884.72 947.72 53855.45 88888.00 2017-12-11 11:24:02.000 345 7885.01 947.75 53855.43 88888.00 2017-12-11 11:24:03.000 345 7885.30 947.79 53855.41 88888.00 2017-12-11 11:24:04.000 345 7885.57 947.83 53855.39 88888.00 2017-12-11 11:24:05.000 345 7885.82 947.87 53855.37 88888.00 2017-12-11 11:24:06.000 345 7886.10 947.94 53855.34 88888.00 2017-12-11 11:24:07.000 345 7886.40 947.99 53855.34 88888.00 2017-12-11 11:24:08.000 345 7886.69 948.01 53855.36 88888.00 2017-12-11 11:24:09.000 345 7886.98 948.04 53855.38 88888.00 2017-12-11 11:24:10.000 345 7887.27 948.09 53855.41 88888.00 2017-12-11 11:24:11.000 345 7887.59 948.13 53855.45 88888.00 2017-12-11 11:24:12.000 345 7887.92 948.19 53855.49 88888.00 2017-12-11 11:24:13.000 345 7888.26 948.25 53855.55 88888.00 2017-12-11 11:24:14.000 345 7888.60 948.31 53855.62 88888.00 2017-12-11 11:24:15.000 345 7888.96 948.38 53855.70 88888.00 2017-12-11 11:24:16.000 345 7889.32 948.44 53855.78 88888.00 2017-12-11 11:24:17.000 345 7889.66 948.51 53855.84 88888.00 2017-12-11 11:24:18.000 345 7890.01 948.60 53855.89 88888.00 2017-12-11 11:24:19.000 345 7890.36 948.70 53855.96 88888.00 2017-12-11 11:24:20.000 345 7890.70 948.79 53856.03 88888.00 2017-12-11 11:24:21.000 345 7891.04 948.89 53856.07 88888.00 2017-12-11 11:24:22.000 345 7891.37 949.00 53856.10 88888.00 2017-12-11 11:24:23.000 345 7891.68 949.12 53856.14 88888.00 2017-12-11 11:24:24.000 345 7892.00 949.25 53856.19 88888.00 2017-12-11 11:24:25.000 345 7892.33 949.40 53856.25 88888.00 2017-12-11 11:24:26.000 345 7892.66 949.54 53856.31 88888.00 2017-12-11 11:24:27.000 345 7892.99 949.69 53856.36 88888.00 2017-12-11 11:24:28.000 345 7893.32 949.87 53856.41 88888.00 2017-12-11 11:24:29.000 345 7893.67 950.04 53856.50 88888.00 2017-12-11 11:24:30.000 345 7894.00 950.21 53856.57 88888.00 2017-12-11 11:24:31.000 345 7894.31 950.40 53856.62 88888.00 2017-12-11 11:24:32.000 345 7894.60 950.58 53856.66 88888.00 2017-12-11 11:24:33.000 345 7894.90 950.73 53856.70 88888.00 2017-12-11 11:24:34.000 345 7895.19 950.91 53856.75 88888.00 2017-12-11 11:24:35.000 345 7895.47 951.09 53856.79 88888.00 2017-12-11 11:24:36.000 345 7895.73 951.25 53856.83 88888.00 2017-12-11 11:24:37.000 345 7895.98 951.39 53856.86 88888.00 2017-12-11 11:24:38.000 345 7896.24 951.54 53856.89 88888.00 2017-12-11 11:24:39.000 345 7896.48 951.67 53856.91 88888.00 2017-12-11 11:24:40.000 345 7896.70 951.81 53856.93 88888.00 2017-12-11 11:24:41.000 345 7896.92 951.95 53856.96 88888.00 2017-12-11 11:24:42.000 345 7897.14 952.09 53857.00 88888.00 2017-12-11 11:24:43.000 345 7897.37 952.21 53857.05 88888.00 2017-12-11 11:24:44.000 345 7897.61 952.34 53857.09 88888.00 2017-12-11 11:24:45.000 345 7897.85 952.47 53857.14 88888.00 2017-12-11 11:24:46.000 345 7898.08 952.61 53857.20 88888.00 2017-12-11 11:24:47.000 345 7898.31 952.75 53857.26 88888.00 2017-12-11 11:24:48.000 345 7898.53 952.88 53857.31 88888.00 2017-12-11 11:24:49.000 345 7898.76 952.99 53857.36 88888.00 2017-12-11 11:24:50.000 345 7898.98 953.09 53857.41 88888.00 2017-12-11 11:24:51.000 345 7899.20 953.22 53857.45 88888.00 2017-12-11 11:24:52.000 345 7899.45 953.35 53857.52 88888.00 2017-12-11 11:24:53.000 345 7899.68 953.48 53857.58 88888.00 2017-12-11 11:24:54.000 345 7899.90 953.60 53857.62 88888.00 2017-12-11 11:24:55.000 345 7900.10 953.70 53857.67 88888.00 2017-12-11 11:24:56.000 345 7900.30 953.78 53857.72 88888.00 2017-12-11 11:24:57.000 345 7900.50 953.88 53857.77 88888.00 2017-12-11 11:24:58.000 345 7900.67 953.97 53857.82 88888.00 2017-12-11 11:24:59.000 345 7900.85 954.03 53857.85 88888.00 2017-12-11 11:25:00.000 345 7901.00 954.11 53857.88 88888.00 2017-12-11 11:25:01.000 345 7901.15 954.18 53857.91 88888.00 2017-12-11 11:25:02.000 345 7901.30 954.24 53857.93 88888.00 2017-12-11 11:25:03.000 345 7901.44 954.29 53857.97 88888.00 2017-12-11 11:25:04.000 345 7901.57 954.33 53858.00 88888.00 2017-12-11 11:25:05.000 345 7901.67 954.37 53858.00 88888.00 2017-12-11 11:25:06.000 345 7901.74 954.43 53858.00 88888.00 2017-12-11 11:25:07.000 345 7901.81 954.50 53857.98 88888.00 2017-12-11 11:25:08.000 345 7901.89 954.57 53857.98 88888.00 2017-12-11 11:25:09.000 345 7901.95 954.62 53857.99 88888.00 2017-12-11 11:25:10.000 345 7902.00 954.67 53857.99 88888.00 2017-12-11 11:25:11.000 345 7902.06 954.71 53857.96 88888.00 2017-12-11 11:25:12.000 345 7902.10 954.77 53857.95 88888.00 2017-12-11 11:25:13.000 345 7902.13 954.82 53857.95 88888.00 2017-12-11 11:25:14.000 345 7902.19 954.86 53857.95 88888.00 2017-12-11 11:25:15.000 345 7902.23 954.89 53857.95 88888.00 2017-12-11 11:25:16.000 345 7902.27 954.94 53857.95 88888.00 2017-12-11 11:25:17.000 345 7902.31 954.98 53857.96 88888.00 2017-12-11 11:25:18.000 345 7902.35 955.02 53857.98 88888.00 2017-12-11 11:25:19.000 345 7902.38 955.07 53857.99 88888.00 2017-12-11 11:25:20.000 345 7902.41 955.12 53857.99 88888.00 2017-12-11 11:25:21.000 345 7902.44 955.17 53858.00 88888.00 2017-12-11 11:25:22.000 345 7902.45 955.23 53858.00 88888.00 2017-12-11 11:25:23.000 345 7902.45 955.28 53857.99 88888.00 2017-12-11 11:25:24.000 345 7902.45 955.34 53857.98 88888.00 2017-12-11 11:25:25.000 345 7902.44 955.39 53858.00 88888.00 2017-12-11 11:25:26.000 345 7902.42 955.46 53858.01 88888.00 2017-12-11 11:25:27.000 345 7902.40 955.53 53858.00 88888.00 2017-12-11 11:25:28.000 345 7902.37 955.59 53857.99 88888.00 2017-12-11 11:25:29.000 345 7902.33 955.67 53857.98 88888.00 2017-12-11 11:25:30.000 345 7902.30 955.74 53857.96 88888.00 2017-12-11 11:25:31.000 345 7902.24 955.80 53857.95 88888.00 2017-12-11 11:25:32.000 345 7902.18 955.87 53857.93 88888.00 2017-12-11 11:25:33.000 345 7902.09 955.94 53857.89 88888.00 2017-12-11 11:25:34.000 345 7902.00 956.01 53857.85 88888.00 2017-12-11 11:25:35.000 345 7901.87 956.08 53857.80 88888.00 2017-12-11 11:25:36.000 345 7901.73 956.13 53857.74 88888.00 2017-12-11 11:25:37.000 345 7901.60 956.17 53857.70 88888.00 2017-12-11 11:25:38.000 345 7901.48 956.22 53857.67 88888.00 2017-12-11 11:25:39.000 345 7901.35 956.28 53857.63 88888.00 2017-12-11 11:25:40.000 345 7901.22 956.31 53857.60 88888.00 2017-12-11 11:25:41.000 345 7901.11 956.34 53857.59 88888.00 2017-12-11 11:25:42.000 345 7901.00 956.38 53857.57 88888.00 2017-12-11 11:25:43.000 345 7900.88 956.39 53857.55 88888.00 2017-12-11 11:25:44.000 345 7900.73 956.39 53857.53 88888.00 2017-12-11 11:25:45.000 345 7900.58 956.39 53857.51 88888.00 2017-12-11 11:25:46.000 345 7900.43 956.38 53857.48 88888.00 2017-12-11 11:25:47.000 345 7900.28 956.34 53857.46 88888.00 2017-12-11 11:25:48.000 345 7900.11 956.30 53857.43 88888.00 2017-12-11 11:25:49.000 345 7899.93 956.25 53857.39 88888.00 2017-12-11 11:25:50.000 345 7899.73 956.19 53857.36 88888.00 2017-12-11 11:25:51.000 345 7899.54 956.10 53857.34 88888.00 2017-12-11 11:25:52.000 345 7899.37 956.02 53857.32 88888.00 2017-12-11 11:25:53.000 345 7899.20 955.96 53857.32 88888.00 2017-12-11 11:25:54.000 345 7899.04 955.89 53857.34 88888.00 2017-12-11 11:25:55.000 345 7898.89 955.82 53857.35 88888.00 2017-12-11 11:25:56.000 345 7898.74 955.75 53857.36 88888.00 2017-12-11 11:25:57.000 345 7898.59 955.67 53857.38 88888.00 2017-12-11 11:25:58.000 345 7898.46 955.62 53857.40 88888.00 2017-12-11 11:25:59.000 345 7898.34 955.58 53857.42 88888.00 2017-12-11 11:26:00.000 345 7898.19 955.54 53857.46 88888.00 2017-12-11 11:26:01.000 345 7898.05 955.50 53857.50 88888.00 2017-12-11 11:26:02.000 345 7897.93 955.48 53857.54 88888.00 2017-12-11 11:26:03.000 345 7897.81 955.45 53857.57 88888.00 2017-12-11 11:26:04.000 345 7897.71 955.41 53857.63 88888.00 2017-12-11 11:26:05.000 345 7897.60 955.41 53857.69 88888.00 2017-12-11 11:26:06.000 345 7897.49 955.39 53857.73 88888.00 2017-12-11 11:26:07.000 345 7897.37 955.34 53857.79 88888.00 2017-12-11 11:26:08.000 345 7897.26 955.28 53857.85 88888.00 2017-12-11 11:26:09.000 345 7897.14 955.23 53857.92 88888.00 2017-12-11 11:26:10.000 345 7897.04 955.19 53858.00 88888.00 2017-12-11 11:26:11.000 345 7896.94 955.15 53858.06 88888.00 2017-12-11 11:26:12.000 345 7896.84 955.10 53858.11 88888.00 2017-12-11 11:26:13.000 345 7896.73 955.07 53858.18 88888.00 2017-12-11 11:26:14.000 345 7896.63 955.02 53858.25 88888.00 2017-12-11 11:26:15.000 345 7896.52 954.98 53858.32 88888.00 2017-12-11 11:26:16.000 345 7896.40 954.92 53858.38 88888.00 2017-12-11 11:26:17.000 345 7896.26 954.84 53858.43 88888.00 2017-12-11 11:26:18.000 345 7896.14 954.77 53858.49 88888.00 2017-12-11 11:26:19.000 345 7896.01 954.70 53858.54 88888.00 2017-12-11 11:26:20.000 345 7895.89 954.65 53858.59 88888.00 2017-12-11 11:26:21.000 345 7895.77 954.62 53858.64 88888.00 2017-12-11 11:26:22.000 345 7895.62 954.58 53858.68 88888.00 2017-12-11 11:26:23.000 345 7895.47 954.52 53858.71 88888.00 2017-12-11 11:26:24.000 345 7895.33 954.46 53858.76 88888.00 2017-12-11 11:26:25.000 345 7895.20 954.40 53858.80 88888.00 2017-12-11 11:26:26.000 345 7895.04 954.31 53858.85 88888.00 2017-12-11 11:26:27.000 345 7894.89 954.22 53858.90 88888.00 2017-12-11 11:26:28.000 345 7894.74 954.16 53858.96 88888.00 2017-12-11 11:26:29.000 345 7894.60 954.09 53859.00 88888.00 2017-12-11 11:26:30.000 345 7894.43 953.99 53859.02 88888.00 2017-12-11 11:26:31.000 345 7894.25 953.89 53859.05 88888.00 2017-12-11 11:26:32.000 345 7894.07 953.80 53859.10 88888.00 2017-12-11 11:26:33.000 345 7893.88 953.69 53859.13 88888.00 2017-12-11 11:26:34.000 345 7893.71 953.60 53859.16 88888.00 2017-12-11 11:26:35.000 345 7893.56 953.53 53859.20 88888.00 2017-12-11 11:26:36.000 345 7893.43 953.47 53859.25 88888.00 2017-12-11 11:26:37.000 345 7893.31 953.43 53859.31 88888.00 2017-12-11 11:26:38.000 345 7893.23 953.41 53859.39 88888.00 2017-12-11 11:26:39.000 345 7893.15 953.38 53859.46 88888.00 2017-12-11 11:26:40.000 345 7893.06 953.34 53859.53 88888.00 2017-12-11 11:26:41.000 345 7892.98 953.30 53859.61 88888.00 2017-12-11 11:26:42.000 345 7892.89 953.28 53859.66 88888.00 2017-12-11 11:26:43.000 345 7892.77 953.26 53859.68 88888.00 2017-12-11 11:26:44.000 345 7892.64 953.22 53859.71 88888.00 2017-12-11 11:26:45.000 345 7892.49 953.19 53859.72 88888.00 2017-12-11 11:26:46.000 345 7892.34 953.17 53859.72 88888.00 2017-12-11 11:26:47.000 345 7892.21 953.13 53859.74 88888.00 2017-12-11 11:26:48.000 345 7892.09 953.11 53859.77 88888.00 2017-12-11 11:26:49.000 345 7891.98 953.09 53859.81 88888.00 2017-12-11 11:26:50.000 345 7891.85 953.07 53859.84 88888.00 2017-12-11 11:26:51.000 345 7891.70 953.02 53859.85 88888.00 2017-12-11 11:26:52.000 345 7891.55 952.97 53859.85 88888.00 2017-12-11 11:26:53.000 345 7891.38 952.94 53859.84 88888.00 2017-12-11 11:26:54.000 345 7891.17 952.92 53859.82 88888.00 2017-12-11 11:26:55.000 345 7890.98 952.92 53859.79 88888.00 2017-12-11 11:26:56.000 345 7890.79 952.92 53859.77 88888.00 2017-12-11 11:26:57.000 345 7890.59 952.93 53859.73 88888.00 2017-12-11 11:26:58.000 345 7890.41 952.94 53859.71 88888.00 2017-12-11 11:26:59.000 345 7890.23 952.94 53859.68 88888.00 2017-12-11 11:27:00.000 345 7890.02 952.94 53859.64 88888.00 2017-12-11 11:27:01.000 345 7889.80 952.94 53859.58 88888.00 2017-12-11 11:27:02.000 345 7889.57 952.91 53859.53 88888.00 2017-12-11 11:27:03.000 345 7889.35 952.86 53859.49 88888.00 2017-12-11 11:27:04.000 345 7889.12 952.82 53859.44 88888.00 2017-12-11 11:27:05.000 345 7888.89 952.82 53859.38 88888.00 2017-12-11 11:27:06.000 345 7888.69 952.85 53859.34 88888.00 2017-12-11 11:27:07.000 345 7888.52 952.89 53859.29 88888.00 2017-12-11 11:27:08.000 345 7888.32 952.93 53859.24 88888.00 2017-12-11 11:27:09.000 345 7888.09 952.96 53859.17 88888.00 2017-12-11 11:27:10.000 345 7887.84 952.97 53859.06 88888.00 2017-12-11 11:27:11.000 345 7887.54 952.97 53858.93 88888.00 2017-12-11 11:27:12.000 345 7887.20 952.96 53858.77 88888.00 2017-12-11 11:27:13.000 345 7886.84 952.94 53858.60 88888.00 2017-12-11 11:27:14.000 345 7886.48 952.94 53858.42 88888.00 2017-12-11 11:27:15.000 345 7886.08 952.93 53858.23 88888.00 2017-12-11 11:27:16.000 345 7885.67 952.90 53858.02 88888.00 2017-12-11 11:27:17.000 345 7885.25 952.87 53857.79 88888.00 2017-12-11 11:27:18.000 345 7884.80 952.84 53857.56 88888.00 2017-12-11 11:27:19.000 345 7884.32 952.83 53857.31 88888.00 2017-12-11 11:27:20.000 345 7883.84 952.80 53857.05 88888.00 2017-12-11 11:27:21.000 345 7883.36 952.77 53856.80 88888.00 2017-12-11 11:27:22.000 345 7882.88 952.73 53856.58 88888.00 2017-12-11 11:27:23.000 345 7882.41 952.69 53856.36 88888.00 2017-12-11 11:27:24.000 345 7881.96 952.64 53856.15 88888.00 2017-12-11 11:27:25.000 345 7881.52 952.60 53855.95 88888.00 2017-12-11 11:27:26.000 345 7881.11 952.57 53855.77 88888.00 2017-12-11 11:27:27.000 345 7880.72 952.52 53855.61 88888.00 2017-12-11 11:27:28.000 345 7880.36 952.48 53855.47 88888.00 2017-12-11 11:27:29.000 345 7880.03 952.44 53855.36 88888.00 2017-12-11 11:27:30.000 345 7879.73 952.40 53855.23 88888.00 2017-12-11 11:27:31.000 345 7879.45 952.37 53855.15 88888.00 2017-12-11 11:27:32.000 345 7879.23 952.33 53855.09 88888.00 2017-12-11 11:27:33.000 345 7879.02 952.31 53855.03 88888.00 2017-12-11 11:27:34.000 345 7878.84 952.30 53854.98 88888.00 2017-12-11 11:27:35.000 345 7878.70 952.26 53854.98 88888.00 2017-12-11 11:27:36.000 345 7878.58 952.20 53854.97 88888.00 2017-12-11 11:27:37.000 345 7878.44 952.15 53854.95 88888.00 2017-12-11 11:27:38.000 345 7878.29 952.11 53854.89 88888.00 2017-12-11 11:27:39.000 345 7878.15 952.07 53854.82 88888.00 2017-12-11 11:27:40.000 345 7878.01 952.00 53854.77 88888.00 2017-12-11 11:27:41.000 345 7877.88 951.93 53854.73 88888.00 2017-12-11 11:27:42.000 345 7877.76 951.90 53854.68 88888.00 2017-12-11 11:27:43.000 345 7877.64 951.85 53854.63 88888.00 2017-12-11 11:27:44.000 345 7877.52 951.78 53854.56 88888.00 2017-12-11 11:27:45.000 345 7877.41 951.75 53854.49 88888.00 2017-12-11 11:27:46.000 345 7877.28 951.73 53854.42 88888.00 2017-12-11 11:27:47.000 345 7877.16 951.70 53854.34 88888.00 2017-12-11 11:27:48.000 345 7877.05 951.69 53854.27 88888.00 2017-12-11 11:27:49.000 345 7876.93 951.69 53854.19 88888.00 2017-12-11 11:27:50.000 345 7876.82 951.67 53854.11 88888.00 2017-12-11 11:27:51.000 345 7876.70 951.66 53854.00 88888.00 2017-12-11 11:27:52.000 345 7876.57 951.65 53853.90 88888.00 2017-12-11 11:27:53.000 345 7876.44 951.60 53853.81 88888.00 2017-12-11 11:27:54.000 345 7876.35 951.56 53853.75 88888.00 2017-12-11 11:27:55.000 345 7876.26 951.54 53853.71 88888.00 2017-12-11 11:27:56.000 345 7876.17 951.49 53853.66 88888.00 2017-12-11 11:27:57.000 345 7876.07 951.42 53853.61 88888.00 2017-12-11 11:27:58.000 345 7875.98 951.38 53853.55 88888.00 2017-12-11 11:27:59.000 345 7875.88 951.33 53853.50 88888.00 2017-12-11 11:28:00.000 345 7875.76 951.26 53853.44 88888.00 2017-12-11 11:28:01.000 345 7875.63 951.18 53853.35 88888.00 2017-12-11 11:28:02.000 345 7875.51 951.12 53853.25 88888.00 2017-12-11 11:28:03.000 345 7875.39 951.07 53853.16 88888.00 2017-12-11 11:28:04.000 345 7875.27 951.03 53853.05 88888.00 2017-12-11 11:28:05.000 345 7875.15 951.01 53852.93 88888.00 2017-12-11 11:28:06.000 345 7875.07 950.96 53852.84 88888.00 2017-12-11 11:28:07.000 345 7874.99 950.91 53852.77 88888.00 2017-12-11 11:28:08.000 345 7874.92 950.89 53852.68 88888.00 2017-12-11 11:28:09.000 345 7874.87 950.86 53852.58 88888.00 2017-12-11 11:28:10.000 345 7874.84 950.81 53852.51 88888.00 2017-12-11 11:28:11.000 345 7874.84 950.77 53852.46 88888.00 2017-12-11 11:28:12.000 345 7874.85 950.73 53852.41 88888.00 2017-12-11 11:28:13.000 345 7874.86 950.70 53852.36 88888.00 2017-12-11 11:28:14.000 345 7874.89 950.67 53852.30 88888.00 2017-12-11 11:28:15.000 345 7874.93 950.63 53852.23 88888.00 2017-12-11 11:28:16.000 345 7874.96 950.57 53852.16 88888.00 2017-12-11 11:28:17.000 345 7875.01 950.50 53852.09 88888.00 2017-12-11 11:28:18.000 345 7875.06 950.45 53852.02 88888.00 2017-12-11 11:28:19.000 345 7875.10 950.40 53851.95 88888.00 2017-12-11 11:28:20.000 345 7875.16 950.35 53851.89 88888.00 2017-12-11 11:28:21.000 345 7875.23 950.30 53851.84 88888.00 2017-12-11 11:28:22.000 345 7875.31 950.24 53851.78 88888.00 2017-12-11 11:28:23.000 345 7875.41 950.16 53851.73 88888.00 2017-12-11 11:28:24.000 345 7875.53 950.09 53851.70 88888.00 2017-12-11 11:28:25.000 345 7875.65 950.01 53851.65 88888.00 2017-12-11 11:28:26.000 345 7875.77 949.93 53851.61 88888.00 2017-12-11 11:28:27.000 345 7875.92 949.85 53851.58 88888.00 2017-12-11 11:28:28.000 345 7876.05 949.74 53851.54 88888.00 2017-12-11 11:28:29.000 345 7876.17 949.64 53851.49 88888.00 2017-12-11 11:28:30.000 345 7876.31 949.58 53851.43 88888.00 2017-12-11 11:28:31.000 345 7876.47 949.49 53851.38 88888.00 2017-12-11 11:28:32.000 345 7876.60 949.38 53851.33 88888.00 2017-12-11 11:28:33.000 345 7876.74 949.29 53851.27 88888.00 2017-12-11 11:28:34.000 345 7876.90 949.22 53851.22 88888.00 2017-12-11 11:28:35.000 345 7877.06 949.12 53851.18 88888.00 2017-12-11 11:28:36.000 345 7877.22 949.02 53851.13 88888.00 2017-12-11 11:28:37.000 345 7877.37 948.90 53851.09 88888.00 2017-12-11 11:28:38.000 345 7877.53 948.79 53851.04 88888.00 2017-12-11 11:28:39.000 345 7877.68 948.68 53850.97 88888.00 2017-12-11 11:28:40.000 345 7877.82 948.58 53850.89 88888.00 2017-12-11 11:28:41.000 345 7877.94 948.50 53850.81 88888.00 2017-12-11 11:28:42.000 345 7878.05 948.42 53850.71 88888.00 2017-12-11 11:28:43.000 345 7878.15 948.34 53850.59 88888.00 2017-12-11 11:28:44.000 345 7878.25 948.28 53850.48 88888.00 2017-12-11 11:28:45.000 345 7878.35 948.22 53850.38 88888.00 2017-12-11 11:28:46.000 345 7878.45 948.15 53850.29 88888.00 2017-12-11 11:28:47.000 345 7878.57 948.07 53850.19 88888.00 2017-12-11 11:28:48.000 345 7878.70 947.99 53850.11 88888.00 2017-12-11 11:28:49.000 345 7878.85 947.92 53850.07 88888.00 2017-12-11 11:28:50.000 345 7879.02 947.86 53850.02 88888.00 2017-12-11 11:28:51.000 345 7879.21 947.84 53849.97 88888.00 2017-12-11 11:28:52.000 345 7879.43 947.83 53849.97 88888.00 2017-12-11 11:28:53.000 345 7879.70 947.82 53850.00 88888.00 2017-12-11 11:28:54.000 345 7880.01 947.81 53850.04 88888.00 2017-12-11 11:28:55.000 345 7880.33 947.80 53850.09 88888.00 2017-12-11 11:28:56.000 345 7880.69 947.80 53850.17 88888.00 2017-12-11 11:28:57.000 345 7881.06 947.81 53850.26 88888.00 2017-12-11 11:28:58.000 345 7881.44 947.82 53850.35 88888.00 2017-12-11 11:28:59.000 345 7881.83 947.85 53850.43 88888.00 2017-12-11 11:29:00.000 345 7882.22 947.86 53850.49 88888.00 2017-12-11 11:29:01.000 345 7882.61 947.87 53850.53 88888.00 2017-12-11 11:29:02.000 345 7883.00 947.89 53850.57 88888.00 2017-12-11 11:29:03.000 345 7883.39 947.92 53850.62 88888.00 2017-12-11 11:29:04.000 345 7883.79 947.96 53850.66 88888.00 2017-12-11 11:29:05.000 345 7884.20 948.03 53850.71 88888.00 2017-12-11 11:29:06.000 345 7884.61 948.10 53850.78 88888.00 2017-12-11 11:29:07.000 345 7885.04 948.17 53850.85 88888.00 2017-12-11 11:29:08.000 345 7885.49 948.22 53850.91 88888.00 2017-12-11 11:29:09.000 345 7885.92 948.26 53850.98 88888.00 2017-12-11 11:29:10.000 345 7886.37 948.29 53851.06 88888.00 2017-12-11 11:29:11.000 345 7886.82 948.35 53851.13 88888.00 2017-12-11 11:29:12.000 345 7887.28 948.42 53851.21 88888.00 2017-12-11 11:29:13.000 345 7887.75 948.50 53851.29 88888.00 2017-12-11 11:29:14.000 345 7888.21 948.59 53851.36 88888.00 2017-12-11 11:29:15.000 345 7888.66 948.67 53851.44 88888.00 2017-12-11 11:29:16.000 345 7889.12 948.75 53851.52 88888.00 2017-12-11 11:29:17.000 345 7889.61 948.85 53851.59 88888.00 2017-12-11 11:29:18.000 345 7890.11 948.97 53851.69 88888.00 2017-12-11 11:29:19.000 345 7890.64 949.09 53851.80 88888.00 2017-12-11 11:29:20.000 345 7891.18 949.20 53851.92 88888.00 2017-12-11 11:29:21.000 345 7891.73 949.32 53852.06 88888.00 2017-12-11 11:29:22.000 345 7892.31 949.46 53852.22 88888.00 2017-12-11 11:29:23.000 345 7892.91 949.58 53852.38 88888.00 2017-12-11 11:29:24.000 345 7893.51 949.71 53852.53 88888.00 2017-12-11 11:29:25.000 345 7894.12 949.85 53852.70 88888.00 2017-12-11 11:29:26.000 345 7894.73 949.99 53852.86 88888.00 2017-12-11 11:29:27.000 345 7895.31 950.12 53852.99 88888.00 2017-12-11 11:29:28.000 345 7895.89 950.25 53853.12 88888.00 2017-12-11 11:29:29.000 345 7896.45 950.36 53853.23 88888.00 2017-12-11 11:29:30.000 345 7897.00 950.49 53853.33 88888.00 2017-12-11 11:29:31.000 345 7897.52 950.64 53853.42 88888.00 2017-12-11 11:29:32.000 345 7898.03 950.78 53853.49 88888.00 2017-12-11 11:29:33.000 345 7898.52 950.92 53853.56 88888.00 2017-12-11 11:29:34.000 345 7898.99 951.04 53853.64 88888.00 2017-12-11 11:29:35.000 345 7899.45 951.16 53853.73 88888.00 2017-12-11 11:29:36.000 345 7899.92 951.30 53853.80 88888.00 2017-12-11 11:29:37.000 345 7900.35 951.43 53853.85 88888.00 2017-12-11 11:29:38.000 345 7900.77 951.54 53853.91 88888.00 2017-12-11 11:29:39.000 345 7901.21 951.68 53853.98 88888.00 2017-12-11 11:29:40.000 345 7901.64 951.85 53854.02 88888.00 2017-12-11 11:29:41.000 345 7902.04 952.03 53854.03 88888.00 2017-12-11 11:29:42.000 345 7902.45 952.20 53854.09 88888.00 2017-12-11 11:29:43.000 345 7902.85 952.38 53854.15 88888.00 2017-12-11 11:29:44.000 345 7903.25 952.54 53854.22 88888.00 2017-12-11 11:29:45.000 345 7903.63 952.73 53854.29 88888.00 2017-12-11 11:29:46.000 345 7904.01 952.90 53854.35 88888.00 2017-12-11 11:29:47.000 345 7904.36 953.05 53854.39 88888.00 2017-12-11 11:29:48.000 345 7904.70 953.21 53854.45 88888.00 2017-12-11 11:29:49.000 345 7905.03 953.37 53854.49 88888.00 2017-12-11 11:29:50.000 345 7905.33 953.52 53854.54 88888.00 2017-12-11 11:29:51.000 345 7905.60 953.66 53854.56 88888.00 2017-12-11 11:29:52.000 345 7905.85 953.81 53854.57 88888.00 2017-12-11 11:29:53.000 345 7906.09 953.95 53854.58 88888.00 2017-12-11 11:29:54.000 345 7906.29 954.09 53854.58 88888.00 2017-12-11 11:29:55.000 345 7906.44 954.21 53854.55 88888.00 2017-12-11 11:29:56.000 345 7906.55 954.32 53854.52 88888.00 2017-12-11 11:29:57.000 345 7906.69 954.42 53854.50 88888.00 2017-12-11 11:29:58.000 345 7906.86 954.53 53854.49 88888.00 2017-12-11 11:29:59.000 345 7907.01 954.66 53854.48 88888.00 2017-12-11 11:30:00.000 345 7907.17 954.77 53854.50 88888.00 2017-12-11 11:30:01.000 345 7907.35 954.89 53854.52 88888.00 2017-12-11 11:30:02.000 345 7907.53 955.01 53854.55 88888.00 2017-12-11 11:30:03.000 345 7907.71 955.14 53854.59 88888.00 2017-12-11 11:30:04.000 345 7907.89 955.25 53854.62 88888.00 2017-12-11 11:30:05.000 345 7908.08 955.36 53854.66 88888.00 2017-12-11 11:30:06.000 345 7908.26 955.50 53854.69 88888.00 2017-12-11 11:30:07.000 345 7908.46 955.66 53854.73 88888.00 2017-12-11 11:30:08.000 345 7908.64 955.80 53854.79 88888.00 2017-12-11 11:30:09.000 345 7908.81 955.96 53854.83 88888.00 2017-12-11 11:30:10.000 345 7908.99 956.12 53854.87 88888.00 2017-12-11 11:30:11.000 345 7909.16 956.28 53854.89 88888.00 2017-12-11 11:30:12.000 345 7909.32 956.45 53854.91 88888.00 2017-12-11 11:30:13.000 345 7909.49 956.64 53854.95 88888.00 2017-12-11 11:30:14.000 345 7909.65 956.81 53854.98 88888.00 2017-12-11 11:30:15.000 345 7909.82 956.98 53855.01 88888.00 2017-12-11 11:30:16.000 345 7909.97 957.18 53855.05 88888.00 2017-12-11 11:30:17.000 345 7910.13 957.38 53855.09 88888.00 2017-12-11 11:30:18.000 345 7910.27 957.57 53855.12 88888.00 2017-12-11 11:30:19.000 345 7910.39 957.73 53855.15 88888.00 2017-12-11 11:30:20.000 345 7910.51 957.89 53855.18 88888.00 2017-12-11 11:30:21.000 345 7910.65 958.07 53855.22 88888.00 2017-12-11 11:30:22.000 345 7910.78 958.24 53855.26 88888.00 2017-12-11 11:30:23.000 345 7910.90 958.38 53855.30 88888.00 2017-12-11 11:30:24.000 345 7911.00 958.52 53855.35 88888.00 2017-12-11 11:30:25.000 345 7911.10 958.64 53855.41 88888.00 2017-12-11 11:30:26.000 345 7911.21 958.75 53855.48 88888.00 2017-12-11 11:30:27.000 345 7911.32 958.87 53855.55 88888.00 2017-12-11 11:30:28.000 345 7911.43 958.98 53855.64 88888.00 2017-12-11 11:30:29.000 345 7911.55 959.07 53855.73 88888.00 2017-12-11 11:30:30.000 345 7911.69 959.15 53855.84 88888.00 2017-12-11 11:30:31.000 345 7911.83 959.23 53855.99 88888.00 2017-12-11 11:30:32.000 345 7912.01 959.32 53856.14 88888.00 2017-12-11 11:30:33.000 345 7912.21 959.40 53856.30 88888.00 2017-12-11 11:30:34.000 345 7912.42 959.48 53856.48 88888.00 2017-12-11 11:30:35.000 345 7912.61 959.57 53856.64 88888.00 2017-12-11 11:30:36.000 345 7912.81 959.65 53856.80 88888.00 2017-12-11 11:30:37.000 345 7913.01 959.71 53856.96 88888.00 2017-12-11 11:30:38.000 345 7913.19 959.77 53857.12 88888.00 2017-12-11 11:30:39.000 345 7913.36 959.83 53857.27 88888.00 2017-12-11 11:30:40.000 345 7913.51 959.86 53857.39 88888.00 2017-12-11 11:30:41.000 345 7913.63 959.89 53857.53 88888.00 2017-12-11 11:30:42.000 345 7913.74 959.90 53857.65 88888.00 2017-12-11 11:30:43.000 345 7913.84 959.90 53857.78 88888.00 2017-12-11 11:30:44.000 345 7913.93 959.86 53857.89 88888.00 2017-12-11 11:30:45.000 345 7913.99 959.81 53857.98 88888.00 2017-12-11 11:30:46.000 345 7914.04 959.76 53858.08 88888.00 2017-12-11 11:30:47.000 345 7914.09 959.71 53858.20 88888.00 2017-12-11 11:30:48.000 345 7914.13 959.68 53858.30 88888.00 2017-12-11 11:30:49.000 345 7914.17 959.66 53858.40 88888.00 2017-12-11 11:30:50.000 345 7914.19 959.65 53858.51 88888.00 2017-12-11 11:30:51.000 345 7914.22 959.62 53858.62 88888.00 2017-12-11 11:30:52.000 345 7914.24 959.57 53858.74 88888.00 2017-12-11 11:30:53.000 345 7914.27 959.54 53858.84 88888.00 2017-12-11 11:30:54.000 345 7914.27 959.50 53858.93 88888.00 2017-12-11 11:30:55.000 345 7914.26 959.45 53859.00 88888.00 2017-12-11 11:30:56.000 345 7914.23 959.36 53859.08 88888.00 2017-12-11 11:30:57.000 345 7914.20 959.26 53859.16 88888.00 2017-12-11 11:30:58.000 345 7914.16 959.16 53859.23 88888.00 2017-12-11 11:30:59.000 345 7914.10 959.06 53859.30 88888.00 2017-12-11 11:31:00.000 345 7914.03 958.94 53859.36 88888.00 2017-12-11 11:31:01.000 345 7913.97 958.83 53859.43 88888.00 2017-12-11 11:31:02.000 345 7913.92 958.72 53859.50 88888.00 2017-12-11 11:31:03.000 345 7913.88 958.62 53859.58 88888.00 2017-12-11 11:31:04.000 345 7913.87 958.53 53859.67 88888.00 2017-12-11 11:31:05.000 345 7913.87 958.40 53859.78 88888.00 2017-12-11 11:31:06.000 345 7913.87 958.28 53859.89 88888.00 2017-12-11 11:31:07.000 345 7913.87 958.17 53860.00 88888.00 2017-12-11 11:31:08.000 345 7913.87 958.06 53860.11 88888.00 2017-12-11 11:31:09.000 345 7913.86 957.95 53860.20 88888.00 2017-12-11 11:31:10.000 345 7913.84 957.84 53860.28 88888.00 2017-12-11 11:31:11.000 345 7913.84 957.69 53860.38 88888.00 2017-12-11 11:31:12.000 345 7913.84 957.55 53860.48 88888.00 2017-12-11 11:31:13.000 345 7913.83 957.42 53860.57 88888.00 2017-12-11 11:31:14.000 345 7913.84 957.26 53860.67 88888.00 2017-12-11 11:31:15.000 345 7913.87 957.11 53860.79 88888.00 2017-12-11 11:31:16.000 345 7913.90 956.99 53860.91 88888.00 2017-12-11 11:31:17.000 345 7913.95 956.87 53861.04 88888.00 2017-12-11 11:31:18.000 345 7914.05 956.75 53861.19 88888.00 2017-12-11 11:31:19.000 345 7914.17 956.64 53861.34 88888.00 2017-12-11 11:31:20.000 345 7914.28 956.53 53861.50 88888.00 2017-12-11 11:31:21.000 345 7914.39 956.42 53861.64 88888.00 2017-12-11 11:31:22.000 345 7914.48 956.29 53861.75 88888.00 2017-12-11 11:31:23.000 345 7914.54 956.16 53861.84 88888.00 2017-12-11 11:31:24.000 345 7914.61 956.04 53861.93 88888.00 2017-12-11 11:31:25.000 345 7914.68 955.91 53862.02 88888.00 2017-12-11 11:31:26.000 345 7914.73 955.76 53862.10 88888.00 2017-12-11 11:31:27.000 345 7914.75 955.62 53862.19 88888.00 2017-12-11 11:31:28.000 345 7914.77 955.48 53862.27 88888.00 2017-12-11 11:31:29.000 345 7914.77 955.33 53862.32 88888.00 2017-12-11 11:31:30.000 345 7914.77 955.20 53862.36 88888.00 2017-12-11 11:31:31.000 345 7914.75 955.08 53862.41 88888.00 2017-12-11 11:31:32.000 345 7914.73 954.94 53862.46 88888.00 2017-12-11 11:31:33.000 345 7914.71 954.82 53862.51 88888.00 2017-12-11 11:31:34.000 345 7914.69 954.75 53862.54 88888.00 2017-12-11 11:31:35.000 345 7914.65 954.64 53862.57 88888.00 2017-12-11 11:31:36.000 345 7914.59 954.52 53862.60 88888.00 2017-12-11 11:31:37.000 345 7914.54 954.39 53862.65 88888.00 2017-12-11 11:31:38.000 345 7914.50 954.26 53862.71 88888.00 2017-12-11 11:31:39.000 345 7914.47 954.14 53862.75 88888.00 2017-12-11 11:31:40.000 345 7914.43 954.01 53862.80 88888.00 2017-12-11 11:31:41.000 345 7914.41 953.88 53862.88 88888.00 2017-12-11 11:31:42.000 345 7914.39 953.79 53862.94 88888.00 2017-12-11 11:31:43.000 345 7914.38 953.69 53863.00 88888.00 2017-12-11 11:31:44.000 345 7914.39 953.60 53863.07 88888.00 2017-12-11 11:31:45.000 345 7914.39 953.53 53863.13 88888.00 2017-12-11 11:31:46.000 345 7914.38 953.48 53863.18 88888.00 2017-12-11 11:31:47.000 345 7914.37 953.42 53863.21 88888.00 2017-12-11 11:31:48.000 345 7914.33 953.40 53863.20 88888.00 2017-12-11 11:31:49.000 345 7914.27 953.39 53863.18 88888.00 2017-12-11 11:31:50.000 345 7914.18 953.35 53863.14 88888.00 2017-12-11 11:31:51.000 345 7914.04 953.31 53863.07 88888.00 2017-12-11 11:31:52.000 345 7913.87 953.27 53862.98 88888.00 2017-12-11 11:31:53.000 345 7913.72 953.22 53862.92 88888.00 2017-12-11 11:31:54.000 345 7913.58 953.17 53862.86 88888.00 2017-12-11 11:31:55.000 345 7913.44 953.14 53862.79 88888.00 2017-12-11 11:31:56.000 345 7913.31 953.14 53862.72 88888.00 2017-12-11 11:31:57.000 345 7913.19 953.16 53862.67 88888.00 2017-12-11 11:31:58.000 345 7913.07 953.17 53862.59 88888.00 2017-12-11 11:31:59.000 345 7912.94 953.18 53862.51 88888.00 2017-12-11 11:32:00.000 345 7912.81 953.20 53862.43 88888.00 2017-12-11 11:32:01.000 345 7912.67 953.22 53862.36 88888.00 2017-12-11 11:32:02.000 345 7912.55 953.22 53862.30 88888.00 2017-12-11 11:32:03.000 345 7912.42 953.19 53862.24 88888.00 2017-12-11 11:32:04.000 345 7912.32 953.17 53862.19 88888.00 2017-12-11 11:32:05.000 345 7912.23 953.18 53862.16 88888.00 2017-12-11 11:32:06.000 345 7912.12 953.18 53862.11 88888.00 2017-12-11 11:32:07.000 345 7912.01 953.19 53862.06 88888.00 2017-12-11 11:32:08.000 345 7911.92 953.19 53862.01 88888.00 2017-12-11 11:32:09.000 345 7911.83 953.20 53861.95 88888.00 2017-12-11 11:32:10.000 345 7911.71 953.22 53861.86 88888.00 2017-12-11 11:32:11.000 345 7911.57 953.26 53861.76 88888.00 2017-12-11 11:32:12.000 345 7911.44 953.30 53861.67 88888.00 2017-12-11 11:32:13.000 345 7911.27 953.33 53861.57 88888.00 2017-12-11 11:32:14.000 345 7911.12 953.37 53861.47 88888.00 2017-12-11 11:32:15.000 345 7910.98 953.41 53861.37 88888.00 2017-12-11 11:32:16.000 345 7910.81 953.44 53861.25 88888.00 2017-12-11 11:32:17.000 345 7910.61 953.46 53861.12 88888.00 2017-12-11 11:32:18.000 345 7910.43 953.47 53861.00 88888.00 2017-12-11 11:32:19.000 345 7910.21 953.47 53860.87 88888.00 2017-12-11 11:32:20.000 345 7909.99 953.48 53860.73 88888.00 2017-12-11 11:32:21.000 345 7909.76 953.50 53860.58 88888.00 2017-12-11 11:32:22.000 345 7909.50 953.52 53860.41 88888.00 2017-12-11 11:32:23.000 345 7909.22 953.57 53860.23 88888.00 2017-12-11 11:32:24.000 345 7908.93 953.61 53860.05 88888.00 2017-12-11 11:32:25.000 345 7908.62 953.61 53859.88 88888.00 2017-12-11 11:32:26.000 345 7908.32 953.63 53859.70 88888.00 2017-12-11 11:32:27.000 345 7908.02 953.64 53859.52 88888.00 2017-12-11 11:32:28.000 345 7907.69 953.64 53859.32 88888.00 2017-12-11 11:32:29.000 345 7907.34 953.64 53859.12 88888.00 2017-12-11 11:32:30.000 345 7906.98 953.65 53858.92 88888.00 2017-12-11 11:32:31.000 345 7906.61 953.65 53858.70 88888.00 2017-12-11 11:32:32.000 345 7906.22 953.64 53858.45 88888.00 2017-12-11 11:32:33.000 345 7905.81 953.65 53858.21 88888.00 2017-12-11 11:32:34.000 345 7905.39 953.66 53857.97 88888.00 2017-12-11 11:32:35.000 345 7904.97 953.66 53857.73 88888.00 2017-12-11 11:32:36.000 345 7904.54 953.64 53857.49 88888.00 2017-12-11 11:32:37.000 345 7904.10 953.62 53857.27 88888.00 2017-12-11 11:32:38.000 345 7903.68 953.62 53857.02 88888.00 2017-12-11 11:32:39.000 345 7903.27 953.64 53856.79 88888.00 2017-12-11 11:32:40.000 345 7902.85 953.65 53856.56 88888.00 2017-12-11 11:32:41.000 345 7902.43 953.67 53856.33 88888.00 2017-12-11 11:32:42.000 345 7902.02 953.70 53856.11 88888.00 2017-12-11 11:32:43.000 345 7901.62 953.73 53855.91 88888.00 2017-12-11 11:32:44.000 345 7901.22 953.74 53855.69 88888.00 2017-12-11 11:32:45.000 345 7900.83 953.76 53855.47 88888.00 2017-12-11 11:32:46.000 345 7900.44 953.77 53855.27 88888.00 2017-12-11 11:32:47.000 345 7900.04 953.75 53855.06 88888.00 2017-12-11 11:32:48.000 345 7899.64 953.72 53854.85 88888.00 2017-12-11 11:32:49.000 345 7899.24 953.66 53854.68 88888.00 2017-12-11 11:32:50.000 345 7898.83 953.59 53854.52 88888.00 2017-12-11 11:32:51.000 345 7898.46 953.53 53854.37 88888.00 2017-12-11 11:32:52.000 345 7898.12 953.48 53854.23 88888.00 2017-12-11 11:32:53.000 345 7897.79 953.44 53854.11 88888.00 2017-12-11 11:32:54.000 345 7897.45 953.41 53853.96 88888.00 2017-12-11 11:32:55.000 345 7897.10 953.37 53853.82 88888.00 2017-12-11 11:32:56.000 345 7896.76 953.31 53853.68 88888.00 2017-12-11 11:32:57.000 345 7896.42 953.26 53853.54 88888.00 2017-12-11 11:32:58.000 345 7896.07 953.21 53853.39 88888.00 2017-12-11 11:32:59.000 345 7895.74 953.14 53853.28 88888.00 2017-12-11 11:33:00.000 345 7895.41 953.07 53853.18 88888.00 2017-12-11 11:33:01.000 345 7895.09 953.01 53853.05 88888.00 2017-12-11 11:33:02.000 345 7894.76 952.95 53852.92 88888.00 2017-12-11 11:33:03.000 345 7894.44 952.89 53852.80 88888.00 2017-12-11 11:33:04.000 345 7894.15 952.83 53852.70 88888.00 2017-12-11 11:33:05.000 345 7893.88 952.77 53852.60 88888.00 2017-12-11 11:33:06.000 345 7893.61 952.73 53852.52 88888.00 2017-12-11 11:33:07.000 345 7893.35 952.69 53852.44 88888.00 2017-12-11 11:33:08.000 345 7893.09 952.62 53852.35 88888.00 2017-12-11 11:33:09.000 345 7892.83 952.58 53852.26 88888.00 2017-12-11 11:33:10.000 345 7892.58 952.56 53852.16 88888.00 2017-12-11 11:33:11.000 345 7892.34 952.54 53852.06 88888.00 2017-12-11 11:33:12.000 345 7892.10 952.49 53851.98 88888.00 2017-12-11 11:33:13.000 345 7891.85 952.44 53851.91 88888.00 2017-12-11 11:33:14.000 345 7891.61 952.42 53851.82 88888.00 2017-12-11 11:33:15.000 345 7891.36 952.39 53851.72 88888.00 2017-12-11 11:33:16.000 345 7891.13 952.36 53851.63 88888.00 2017-12-11 11:33:17.000 345 7890.92 952.35 53851.56 88888.00 2017-12-11 11:33:18.000 345 7890.74 952.37 53851.50 88888.00 2017-12-11 11:33:19.000 345 7890.56 952.39 53851.44 88888.00 2017-12-11 11:33:20.000 345 7890.38 952.40 53851.38 88888.00 2017-12-11 11:33:21.000 345 7890.22 952.42 53851.31 88888.00 2017-12-11 11:33:22.000 345 7890.07 952.43 53851.27 88888.00 2017-12-11 11:33:23.000 345 7889.93 952.43 53851.23 88888.00 2017-12-11 11:33:24.000 345 7889.79 952.43 53851.19 88888.00 2017-12-11 11:33:25.000 345 7889.67 952.44 53851.18 88888.00 2017-12-11 11:33:26.000 345 7889.59 952.45 53851.18 88888.00 2017-12-11 11:33:27.000 345 7889.52 952.43 53851.20 88888.00 2017-12-11 11:33:28.000 345 7889.45 952.39 53851.21 88888.00 2017-12-11 11:33:29.000 345 7889.36 952.33 53851.21 88888.00 2017-12-11 11:33:30.000 345 7889.28 952.28 53851.22 88888.00 2017-12-11 11:33:31.000 345 7889.20 952.23 53851.25 88888.00 2017-12-11 11:33:32.000 345 7889.12 952.19 53851.27 88888.00 2017-12-11 11:33:33.000 345 7889.05 952.12 53851.30 88888.00 2017-12-11 11:33:34.000 345 7888.99 952.03 53851.34 88888.00 2017-12-11 11:33:35.000 345 7888.95 951.92 53851.38 88888.00 2017-12-11 11:33:36.000 345 7888.91 951.84 53851.43 88888.00 2017-12-11 11:33:37.000 345 7888.89 951.76 53851.48 88888.00 2017-12-11 11:33:38.000 345 7888.89 951.67 53851.53 88888.00 2017-12-11 11:33:39.000 345 7888.88 951.60 53851.61 88888.00 2017-12-11 11:33:40.000 345 7888.89 951.54 53851.68 88888.00 2017-12-11 11:33:41.000 345 7888.90 951.47 53851.75 88888.00 2017-12-11 11:33:42.000 345 7888.93 951.39 53851.82 88888.00 2017-12-11 11:33:43.000 345 7888.95 951.33 53851.88 88888.00 2017-12-11 11:33:44.000 345 7888.98 951.29 53851.95 88888.00 2017-12-11 11:33:45.000 345 7889.05 951.27 53852.04 88888.00 2017-12-11 11:33:46.000 345 7889.17 951.26 53852.16 88888.00 2017-12-11 11:33:47.000 345 7889.30 951.24 53852.31 88888.00 2017-12-11 11:33:48.000 345 7889.44 951.22 53852.44 88888.00 2017-12-11 11:33:49.000 345 7889.58 951.21 53852.57 88888.00 2017-12-11 11:33:50.000 345 7889.75 951.19 53852.73 88888.00 2017-12-11 11:33:51.000 345 7889.92 951.16 53852.87 88888.00 2017-12-11 11:33:52.000 345 7890.06 951.13 53852.99 88888.00 2017-12-11 11:33:53.000 345 7890.21 951.12 53853.12 88888.00 2017-12-11 11:33:54.000 345 7890.39 951.10 53853.27 88888.00 2017-12-11 11:33:55.000 345 7890.55 951.08 53853.40 88888.00 2017-12-11 11:33:56.000 345 7890.72 951.05 53853.53 88888.00 2017-12-11 11:33:57.000 345 7890.90 951.02 53853.66 88888.00 2017-12-11 11:33:58.000 345 7891.08 951.01 53853.77 88888.00 2017-12-11 11:33:59.000 345 7891.25 950.99 53853.91 88888.00 2017-12-11 11:34:00.000 345 7891.42 950.94 53854.04 88888.00 2017-12-11 11:34:01.000 345 7891.58 950.91 53854.12 88888.00 2017-12-11 11:34:02.000 345 7891.71 950.87 53854.21 88888.00 2017-12-11 11:34:03.000 345 7891.84 950.80 53854.29 88888.00 2017-12-11 11:34:04.000 345 7891.94 950.73 53854.33 88888.00 2017-12-11 11:34:05.000 345 7892.02 950.68 53854.36 88888.00 2017-12-11 11:34:06.000 345 7892.08 950.65 53854.39 88888.00 2017-12-11 11:34:07.000 345 7892.15 950.62 53854.43 88888.00 2017-12-11 11:34:08.000 345 7892.24 950.60 53854.48 88888.00 2017-12-11 11:34:09.000 345 7892.32 950.59 53854.54 88888.00 2017-12-11 11:34:10.000 345 7892.39 950.57 53854.57 88888.00 2017-12-11 11:34:11.000 345 7892.46 950.55 53854.64 88888.00 2017-12-11 11:34:12.000 345 7892.54 950.53 53854.69 88888.00 2017-12-11 11:34:13.000 345 7892.60 950.52 53854.73 88888.00 2017-12-11 11:34:14.000 345 7892.68 950.51 53854.79 88888.00 2017-12-11 11:34:15.000 345 7892.76 950.48 53854.86 88888.00 2017-12-11 11:34:16.000 345 7892.83 950.44 53854.91 88888.00 2017-12-11 11:34:17.000 345 7892.94 950.39 53855.00 88888.00 2017-12-11 11:34:18.000 345 7893.05 950.34 53855.09 88888.00 2017-12-11 11:34:19.000 345 7893.16 950.31 53855.16 88888.00 2017-12-11 11:34:20.000 345 7893.26 950.28 53855.24 88888.00 2017-12-11 11:34:21.000 345 7893.37 950.23 53855.33 88888.00 2017-12-11 11:34:22.000 345 7893.49 950.17 53855.42 88888.00 2017-12-11 11:34:23.000 345 7893.59 950.11 53855.50 88888.00 2017-12-11 11:34:24.000 345 7893.68 950.04 53855.57 88888.00 2017-12-11 11:34:25.000 345 7893.78 949.96 53855.63 88888.00 2017-12-11 11:34:26.000 345 7893.89 949.89 53855.70 88888.00 2017-12-11 11:34:27.000 345 7894.02 949.83 53855.78 88888.00 2017-12-11 11:34:28.000 345 7894.14 949.76 53855.86 88888.00 2017-12-11 11:34:29.000 345 7894.25 949.70 53855.93 88888.00 2017-12-11 11:34:30.000 345 7894.38 949.64 53856.01 88888.00 2017-12-11 11:34:31.000 345 7894.51 949.57 53856.08 88888.00 2017-12-11 11:34:32.000 345 7894.62 949.52 53856.14 88888.00 2017-12-11 11:34:33.000 345 7894.71 949.47 53856.17 88888.00 2017-12-11 11:34:34.000 345 7894.80 949.42 53856.21 88888.00 2017-12-11 11:34:35.000 345 7894.89 949.38 53856.27 88888.00 2017-12-11 11:34:36.000 345 7894.98 949.34 53856.33 88888.00 2017-12-11 11:34:37.000 345 7895.08 949.29 53856.39 88888.00 2017-12-11 11:34:38.000 345 7895.18 949.24 53856.45 88888.00 2017-12-11 11:34:39.000 345 7895.27 949.19 53856.52 88888.00 2017-12-11 11:34:40.000 345 7895.37 949.14 53856.57 88888.00 2017-12-11 11:34:41.000 345 7895.47 949.13 53856.62 88888.00 2017-12-11 11:34:42.000 345 7895.56 949.15 53856.67 88888.00 2017-12-11 11:34:43.000 345 7895.65 949.15 53856.71 88888.00 2017-12-11 11:34:44.000 345 7895.71 949.15 53856.70 88888.00 2017-12-11 11:34:45.000 345 7895.77 949.18 53856.70 88888.00 2017-12-11 11:34:46.000 345 7895.83 949.20 53856.73 88888.00 2017-12-11 11:34:47.000 345 7895.88 949.21 53856.74 88888.00 2017-12-11 11:34:48.000 345 7895.94 949.19 53856.76 88888.00 2017-12-11 11:34:49.000 345 7896.00 949.18 53856.79 88888.00 2017-12-11 11:34:50.000 345 7896.05 949.18 53856.81 88888.00 2017-12-11 11:34:51.000 345 7896.10 949.16 53856.83 88888.00 2017-12-11 11:34:52.000 345 7896.13 949.14 53856.85 88888.00 2017-12-11 11:34:53.000 345 7896.15 949.12 53856.85 88888.00 2017-12-11 11:34:54.000 345 7896.19 949.08 53856.86 88888.00 2017-12-11 11:34:55.000 345 7896.23 949.02 53856.87 88888.00 2017-12-11 11:34:56.000 345 7896.24 948.96 53856.88 88888.00 2017-12-11 11:34:57.000 345 7896.25 948.87 53856.89 88888.00 2017-12-11 11:34:58.000 345 7896.25 948.75 53856.90 88888.00 2017-12-11 11:34:59.000 345 7896.25 948.65 53856.91 88888.00 2017-12-11 11:35:00.000 345 7896.25 948.54 53856.93 88888.00 2017-12-11 11:35:01.000 345 7896.26 948.43 53856.92 88888.00 2017-12-11 11:35:02.000 345 7896.25 948.33 53856.89 88888.00 2017-12-11 11:35:03.000 345 7896.25 948.25 53856.88 88888.00 2017-12-11 11:35:04.000 345 7896.25 948.17 53856.88 88888.00 2017-12-11 11:35:05.000 345 7896.25 948.08 53856.86 88888.00 2017-12-11 11:35:06.000 345 7896.26 947.98 53856.86 88888.00 2017-12-11 11:35:07.000 345 7896.26 947.91 53856.86 88888.00 2017-12-11 11:35:08.000 345 7896.26 947.85 53856.82 88888.00 2017-12-11 11:35:09.000 345 7896.26 947.78 53856.78 88888.00 2017-12-11 11:35:10.000 345 7896.26 947.73 53856.75 88888.00 2017-12-11 11:35:11.000 345 7896.27 947.70 53856.72 88888.00 2017-12-11 11:35:12.000 345 7896.28 947.68 53856.68 88888.00 2017-12-11 11:35:13.000 345 7896.28 947.68 53856.64 88888.00 2017-12-11 11:35:14.000 345 7896.28 947.69 53856.61 88888.00 2017-12-11 11:35:15.000 345 7896.27 947.67 53856.58 88888.00 2017-12-11 11:35:16.000 345 7896.26 947.65 53856.55 88888.00 2017-12-11 11:35:17.000 345 7896.25 947.65 53856.49 88888.00 2017-12-11 11:35:18.000 345 7896.22 947.64 53856.43 88888.00 2017-12-11 11:35:19.000 345 7896.18 947.65 53856.35 88888.00 2017-12-11 11:35:20.000 345 7896.15 947.69 53856.28 88888.00 2017-12-11 11:35:21.000 345 7896.15 947.68 53856.23 88888.00 2017-12-11 11:35:22.000 345 7896.17 947.67 53856.20 88888.00 2017-12-11 11:35:23.000 345 7896.21 947.70 53856.19 88888.00 2017-12-11 11:35:24.000 345 7896.27 947.70 53856.17 88888.00 2017-12-11 11:35:25.000 345 7896.32 947.70 53856.13 88888.00 2017-12-11 11:35:26.000 345 7896.37 947.73 53856.10 88888.00 2017-12-11 11:35:27.000 345 7896.41 947.73 53856.07 88888.00 2017-12-11 11:35:28.000 345 7896.43 947.73 53856.03 88888.00 2017-12-11 11:35:29.000 345 7896.45 947.73 53855.98 88888.00 2017-12-11 11:35:30.000 345 7896.48 947.72 53855.94 88888.00 2017-12-11 11:35:31.000 345 7896.49 947.69 53855.89 88888.00 2017-12-11 11:35:32.000 345 7896.49 947.65 53855.81 88888.00 2017-12-11 11:35:33.000 345 7896.49 947.62 53855.75 88888.00 2017-12-11 11:35:34.000 345 7896.50 947.58 53855.69 88888.00 2017-12-11 11:35:35.000 345 7896.54 947.53 53855.66 88888.00 2017-12-11 11:35:36.000 345 7896.58 947.49 53855.61 88888.00 2017-12-11 11:35:37.000 345 7896.59 947.48 53855.53 88888.00 2017-12-11 11:35:38.000 345 7896.56 947.42 53855.43 88888.00 2017-12-11 11:35:39.000 345 7896.53 947.35 53855.34 88888.00 2017-12-11 11:35:40.000 345 7896.53 947.27 53855.27 88888.00 2017-12-11 11:35:41.000 345 7896.54 947.20 53855.22 88888.00 2017-12-11 11:35:42.000 345 7896.56 947.14 53855.18 88888.00 2017-12-11 11:35:43.000 345 7896.57 947.10 53855.11 88888.00 2017-12-11 11:35:44.000 345 7896.56 947.08 53855.01 88888.00 2017-12-11 11:35:45.000 345 7896.56 947.04 53854.92 88888.00 2017-12-11 11:35:46.000 345 7896.54 947.03 53854.81 88888.00 2017-12-11 11:35:47.000 345 7896.52 947.05 53854.70 88888.00 2017-12-11 11:35:48.000 345 7896.54 947.02 53854.64 88888.00 2017-12-11 11:35:49.000 345 7896.54 946.98 53854.57 88888.00 2017-12-11 11:35:50.000 345 7896.52 946.98 53854.45 88888.00 2017-12-11 11:35:51.000 345 7896.53 946.97 53854.37 88888.00 2017-12-11 11:35:52.000 345 7896.51 946.94 53854.28 88888.00 2017-12-11 11:35:53.000 345 7896.49 946.92 53854.19 88888.00 2017-12-11 11:35:54.000 345 7896.49 946.92 53854.10 88888.00 2017-12-11 11:35:55.000 345 7896.48 946.95 53853.98 88888.00 2017-12-11 11:35:56.000 345 7896.48 946.99 53853.88 88888.00 2017-12-11 11:35:57.000 345 7896.49 947.04 53853.79 88888.00 2017-12-11 11:35:58.000 345 7896.52 947.10 53853.68 88888.00 2017-12-11 11:35:59.000 345 7896.54 947.18 53853.58 88888.00 2017-12-11 11:36:00.000 345 7896.53 947.28 53853.46 88888.00 2017-12-11 11:36:01.000 345 7896.50 947.33 53853.34 88888.00 2017-12-11 11:36:02.000 345 7896.49 947.38 53853.22 88888.00 2017-12-11 11:36:03.000 345 7896.50 947.47 53853.12 88888.00 2017-12-11 11:36:04.000 345 7896.49 947.55 53853.00 88888.00 2017-12-11 11:36:05.000 345 7896.48 947.62 53852.87 88888.00 2017-12-11 11:36:06.000 345 7896.49 947.70 53852.77 88888.00 2017-12-11 11:36:07.000 345 7896.48 947.77 53852.66 88888.00 2017-12-11 11:36:08.000 345 7896.46 947.85 53852.55 88888.00 2017-12-11 11:36:09.000 345 7896.45 947.92 53852.43 88888.00 2017-12-11 11:36:10.000 345 7896.44 947.98 53852.32 88888.00 2017-12-11 11:36:11.000 345 7896.42 948.03 53852.20 88888.00 2017-12-11 11:36:12.000 345 7896.40 948.08 53852.05 88888.00 2017-12-11 11:36:13.000 345 7896.37 948.12 53851.94 88888.00 2017-12-11 11:36:14.000 345 7896.35 948.16 53851.84 88888.00 2017-12-11 11:36:15.000 345 7896.32 948.20 53851.72 88888.00 2017-12-11 11:36:16.000 345 7896.31 948.21 53851.60 88888.00 2017-12-11 11:36:17.000 345 7896.32 948.22 53851.51 88888.00 2017-12-11 11:36:18.000 345 7896.34 948.24 53851.43 88888.00 2017-12-11 11:36:19.000 345 7896.37 948.26 53851.36 88888.00 2017-12-11 11:36:20.000 345 7896.39 948.25 53851.28 88888.00 2017-12-11 11:36:21.000 345 7896.43 948.23 53851.22 88888.00 2017-12-11 11:36:22.000 345 7896.49 948.22 53851.16 88888.00 2017-12-11 11:36:23.000 345 7896.57 948.21 53851.11 88888.00 2017-12-11 11:36:24.000 345 7896.67 948.19 53851.09 88888.00 2017-12-11 11:36:25.000 345 7896.81 948.15 53851.09 88888.00 2017-12-11 11:36:26.000 345 7896.95 948.12 53851.08 88888.00 2017-12-11 11:36:27.000 345 7897.07 948.07 53851.06 88888.00 2017-12-11 11:36:28.000 345 7897.21 948.02 53851.06 88888.00 2017-12-11 11:36:29.000 345 7897.36 947.97 53851.05 88888.00 2017-12-11 11:36:30.000 345 7897.49 947.91 53851.02 88888.00 2017-12-11 11:36:31.000 345 7897.60 947.83 53850.96 88888.00 2017-12-11 11:36:32.000 345 7897.72 947.75 53850.91 88888.00 2017-12-11 11:36:33.000 345 7897.80 947.67 53850.84 88888.00 2017-12-11 11:36:34.000 345 7897.87 947.57 53850.78 88888.00 2017-12-11 11:36:35.000 345 7897.97 947.48 53850.73 88888.00 2017-12-11 11:36:36.000 345 7898.06 947.40 53850.66 88888.00 2017-12-11 11:36:37.000 345 7898.14 947.31 53850.59 88888.00 2017-12-11 11:36:38.000 345 7898.25 947.24 53850.54 88888.00 2017-12-11 11:36:39.000 345 7898.35 947.16 53850.50 88888.00 2017-12-11 11:36:40.000 345 7898.44 947.06 53850.45 88888.00 2017-12-11 11:36:41.000 345 7898.54 946.97 53850.41 88888.00 2017-12-11 11:36:42.000 345 7898.64 946.88 53850.36 88888.00 2017-12-11 11:36:43.000 345 7898.73 946.78 53850.32 88888.00 2017-12-11 11:36:44.000 345 7898.84 946.69 53850.29 88888.00 2017-12-11 11:36:45.000 345 7898.95 946.58 53850.26 88888.00 2017-12-11 11:36:46.000 345 7899.04 946.47 53850.23 88888.00 2017-12-11 11:36:47.000 345 7899.13 946.37 53850.21 88888.00 2017-12-11 11:36:48.000 345 7899.25 946.27 53850.20 88888.00 2017-12-11 11:36:49.000 345 7899.38 946.18 53850.19 88888.00 2017-12-11 11:36:50.000 345 7899.51 946.12 53850.19 88888.00 2017-12-11 11:36:51.000 345 7899.64 946.06 53850.19 88888.00 2017-12-11 11:36:52.000 345 7899.75 945.97 53850.15 88888.00 2017-12-11 11:36:53.000 345 7899.84 945.85 53850.12 88888.00 2017-12-11 11:36:54.000 345 7899.94 945.75 53850.12 88888.00 2017-12-11 11:36:55.000 345 7900.06 945.68 53850.11 88888.00 2017-12-11 11:36:56.000 345 7900.19 945.62 53850.11 88888.00 2017-12-11 11:36:57.000 345 7900.32 945.54 53850.12 88888.00 2017-12-11 11:36:58.000 345 7900.44 945.48 53850.13 88888.00 2017-12-11 11:36:59.000 345 7900.57 945.43 53850.14 88888.00 2017-12-11 11:37:00.000 345 7900.71 945.37 53850.16 88888.00 2017-12-11 11:37:01.000 345 7900.85 945.30 53850.18 88888.00 2017-12-11 11:37:02.000 345 7900.98 945.23 53850.21 88888.00 2017-12-11 11:37:03.000 345 7901.11 945.14 53850.24 88888.00 2017-12-11 11:37:04.000 345 7901.24 945.05 53850.27 88888.00 2017-12-11 11:37:05.000 345 7901.36 944.95 53850.29 88888.00 2017-12-11 11:37:06.000 345 7901.49 944.84 53850.33 88888.00 2017-12-11 11:37:07.000 345 7901.62 944.72 53850.39 88888.00 2017-12-11 11:37:08.000 345 7901.77 944.62 53850.46 88888.00 2017-12-11 11:37:09.000 345 7901.92 944.55 53850.52 88888.00 2017-12-11 11:37:10.000 345 7902.06 944.47 53850.57 88888.00 2017-12-11 11:37:11.000 345 7902.19 944.40 53850.62 88888.00 2017-12-11 11:37:12.000 345 7902.31 944.36 53850.67 88888.00 2017-12-11 11:37:13.000 345 7902.46 944.30 53850.74 88888.00 2017-12-11 11:37:14.000 345 7902.59 944.24 53850.81 88888.00 2017-12-11 11:37:15.000 345 7902.70 944.17 53850.88 88888.00 2017-12-11 11:37:16.000 345 7902.82 944.08 53850.94 88888.00 2017-12-11 11:37:17.000 345 7902.94 943.97 53851.02 88888.00 2017-12-11 11:37:18.000 345 7903.05 943.87 53851.09 88888.00 2017-12-11 11:37:19.000 345 7903.19 943.79 53851.17 88888.00 2017-12-11 11:37:20.000 345 7903.35 943.73 53851.27 88888.00 2017-12-11 11:37:21.000 345 7903.54 943.70 53851.38 88888.00 2017-12-11 11:37:22.000 345 7903.71 943.68 53851.48 88888.00 2017-12-11 11:37:23.000 345 7903.86 943.66 53851.55 88888.00 2017-12-11 11:37:24.000 345 7903.97 943.65 53851.60 88888.00 2017-12-11 11:37:25.000 345 7904.07 943.65 53851.64 88888.00 2017-12-11 11:37:26.000 345 7904.18 943.66 53851.69 88888.00 2017-12-11 11:37:27.000 345 7904.29 943.68 53851.75 88888.00 2017-12-11 11:37:28.000 345 7904.40 943.68 53851.82 88888.00 2017-12-11 11:37:29.000 345 7904.50 943.65 53851.88 88888.00 2017-12-11 11:37:30.000 345 7904.58 943.62 53851.93 88888.00 2017-12-11 11:37:31.000 345 7904.68 943.63 53852.00 88888.00 2017-12-11 11:37:32.000 345 7904.79 943.64 53852.08 88888.00 2017-12-11 11:37:33.000 345 7904.91 943.65 53852.15 88888.00 2017-12-11 11:37:34.000 345 7905.00 943.71 53852.21 88888.00 2017-12-11 11:37:35.000 345 7905.07 943.77 53852.26 88888.00 2017-12-11 11:37:36.000 345 7905.14 943.81 53852.27 88888.00 2017-12-11 11:37:37.000 345 7905.21 943.89 53852.29 88888.00 2017-12-11 11:37:38.000 345 7905.25 943.99 53852.29 88888.00 2017-12-11 11:37:39.000 345 7905.27 944.06 53852.30 88888.00 2017-12-11 11:37:40.000 345 7905.29 944.11 53852.32 88888.00 2017-12-11 11:37:41.000 345 7905.32 944.15 53852.36 88888.00 2017-12-11 11:37:42.000 345 7905.36 944.15 53852.41 88888.00 2017-12-11 11:37:43.000 345 7905.42 944.18 53852.47 88888.00 2017-12-11 11:37:44.000 345 7905.49 944.26 53852.53 88888.00 2017-12-11 11:37:45.000 345 7905.56 944.34 53852.59 88888.00 2017-12-11 11:37:46.000 345 7905.65 944.43 53852.66 88888.00 2017-12-11 11:37:47.000 345 7905.75 944.55 53852.73 88888.00 2017-12-11 11:37:48.000 345 7905.84 944.67 53852.82 88888.00 2017-12-11 11:37:49.000 345 7905.95 944.78 53852.91 88888.00 2017-12-11 11:37:50.000 345 7906.06 944.88 53852.97 88888.00 2017-12-11 11:37:51.000 345 7906.16 945.00 53853.04 88888.00 2017-12-11 11:37:52.000 345 7906.26 945.11 53853.12 88888.00 2017-12-11 11:37:53.000 345 7906.35 945.22 53853.18 88888.00 2017-12-11 11:37:54.000 345 7906.43 945.35 53853.22 88888.00 2017-12-11 11:37:55.000 345 7906.50 945.48 53853.28 88888.00 2017-12-11 11:37:56.000 345 7906.58 945.60 53853.34 88888.00 2017-12-11 11:37:57.000 345 7906.67 945.68 53853.41 88888.00 2017-12-11 11:37:58.000 345 7906.73 945.76 53853.49 88888.00 2017-12-11 11:37:59.000 345 7906.79 945.82 53853.56 88888.00 2017-12-11 11:38:00.000 345 7906.88 945.89 53853.65 88888.00 2017-12-11 11:38:01.000 345 7906.98 945.99 53853.76 88888.00 2017-12-11 11:38:02.000 345 7907.10 946.12 53853.86 88888.00 2017-12-11 11:38:03.000 345 7907.20 946.22 53853.95 88888.00 2017-12-11 11:38:04.000 345 7907.31 946.32 53854.05 88888.00 2017-12-11 11:38:05.000 345 7907.41 946.44 53854.14 88888.00 2017-12-11 11:38:06.000 345 7907.46 946.55 53854.22 88888.00 2017-12-11 11:38:07.000 345 7907.48 946.60 53854.27 88888.00 2017-12-11 11:38:08.000 345 7907.48 946.62 53854.32 88888.00 2017-12-11 11:38:09.000 345 7907.45 946.63 53854.35 88888.00 2017-12-11 11:38:10.000 345 7907.41 946.61 53854.38 88888.00 2017-12-11 11:38:11.000 345 7907.36 946.56 53854.41 88888.00 2017-12-11 11:38:12.000 345 7907.31 946.49 53854.46 88888.00 2017-12-11 11:38:13.000 345 7907.26 946.42 53854.50 88888.00 2017-12-11 11:38:14.000 345 7907.19 946.32 53854.55 88888.00 2017-12-11 11:38:15.000 345 7907.11 946.22 53854.59 88888.00 2017-12-11 11:38:16.000 345 7907.04 946.12 53854.64 88888.00 2017-12-11 11:38:17.000 345 7906.95 946.03 53854.68 88888.00 2017-12-11 11:38:18.000 345 7906.86 945.93 53854.69 88888.00 2017-12-11 11:38:19.000 345 7906.79 945.84 53854.73 88888.00 2017-12-11 11:38:20.000 345 7906.73 945.76 53854.78 88888.00 2017-12-11 11:38:21.000 345 7906.66 945.66 53854.82 88888.00 2017-12-11 11:38:22.000 345 7906.58 945.55 53854.88 88888.00 2017-12-11 11:38:23.000 345 7906.49 945.41 53854.91 88888.00 2017-12-11 11:38:24.000 345 7906.38 945.28 53854.94 88888.00 2017-12-11 11:38:25.000 345 7906.28 945.14 53854.98 88888.00 2017-12-11 11:38:26.000 345 7906.19 945.00 53855.00 88888.00 2017-12-11 11:38:27.000 345 7906.07 944.85 53855.02 88888.00 2017-12-11 11:38:28.000 345 7905.95 944.68 53855.05 88888.00 2017-12-11 11:38:29.000 345 7905.83 944.52 53855.07 88888.00 2017-12-11 11:38:30.000 345 7905.72 944.36 53855.11 88888.00 2017-12-11 11:38:31.000 345 7905.63 944.20 53855.16 88888.00 2017-12-11 11:38:32.000 345 7905.55 944.05 53855.20 88888.00 2017-12-11 11:38:33.000 345 7905.47 943.92 53855.23 88888.00 2017-12-11 11:38:34.000 345 7905.39 943.81 53855.25 88888.00 2017-12-11 11:38:35.000 345 7905.33 943.71 53855.28 88888.00 2017-12-11 11:38:36.000 345 7905.26 943.62 53855.33 88888.00 2017-12-11 11:38:37.000 345 7905.17 943.52 53855.37 88888.00 2017-12-11 11:38:38.000 345 7905.08 943.41 53855.38 88888.00 2017-12-11 11:38:39.000 345 7905.03 943.31 53855.39 88888.00 2017-12-11 11:38:40.000 345 7904.97 943.22 53855.42 88888.00 2017-12-11 11:38:41.000 345 7904.91 943.11 53855.48 88888.00 2017-12-11 11:38:42.000 345 7904.89 942.98 53855.54 88888.00 2017-12-11 11:38:43.000 345 7904.87 942.84 53855.61 88888.00 2017-12-11 11:38:44.000 345 7904.87 942.68 53855.70 88888.00 2017-12-11 11:38:45.000 345 7904.87 942.54 53855.77 88888.00 2017-12-11 11:38:46.000 345 7904.88 942.41 53855.83 88888.00 2017-12-11 11:38:47.000 345 7904.88 942.27 53855.89 88888.00 2017-12-11 11:38:48.000 345 7904.88 942.15 53855.95 88888.00 2017-12-11 11:38:49.000 345 7904.88 942.02 53856.00 88888.00 2017-12-11 11:38:50.000 345 7904.88 941.87 53856.04 88888.00 2017-12-11 11:38:51.000 345 7904.85 941.74 53856.07 88888.00 2017-12-11 11:38:52.000 345 7904.83 941.61 53856.08 88888.00 2017-12-11 11:38:53.000 345 7904.78 941.47 53856.07 88888.00 2017-12-11 11:38:54.000 345 7904.73 941.35 53856.07 88888.00 2017-12-11 11:38:55.000 345 7904.69 941.23 53856.08 88888.00 2017-12-11 11:38:56.000 345 7904.64 941.08 53856.09 88888.00 2017-12-11 11:38:57.000 345 7904.58 940.95 53856.07 88888.00 2017-12-11 11:38:58.000 345 7904.51 940.82 53856.06 88888.00 2017-12-11 11:38:59.000 345 7904.46 940.70 53856.05 88888.00 2017-12-11 11:39:00.000 345 7904.39 940.60 53856.03 88888.00 2017-12-11 11:39:01.000 345 7904.32 940.51 53856.01 88888.00 2017-12-11 11:39:02.000 345 7904.26 940.41 53856.01 88888.00 2017-12-11 11:39:03.000 345 7904.23 940.33 53856.02 88888.00 2017-12-11 11:39:04.000 345 7904.17 940.24 53856.02 88888.00 2017-12-11 11:39:05.000 345 7904.11 940.16 53856.00 88888.00 2017-12-11 11:39:06.000 345 7904.05 940.08 53855.96 88888.00 2017-12-11 11:39:07.000 345 7903.98 940.02 53855.93 88888.00 2017-12-11 11:39:08.000 345 7903.91 939.97 53855.90 88888.00 2017-12-11 11:39:09.000 345 7903.82 939.90 53855.86 88888.00 2017-12-11 11:39:10.000 345 7903.72 939.84 53855.80 88888.00 2017-12-11 11:39:11.000 345 7903.63 939.81 53855.76 88888.00 2017-12-11 11:39:12.000 345 7903.53 939.79 53855.70 88888.00 2017-12-11 11:39:13.000 345 7903.39 939.73 53855.61 88888.00 2017-12-11 11:39:14.000 345 7903.22 939.68 53855.50 88888.00 2017-12-11 11:39:15.000 345 7903.06 939.62 53855.40 88888.00 2017-12-11 11:39:16.000 345 7902.89 939.58 53855.28 88888.00 2017-12-11 11:39:17.000 345 7902.71 939.54 53855.16 88888.00 2017-12-11 11:39:18.000 345 7902.52 939.49 53855.06 88888.00 2017-12-11 11:39:19.000 345 7902.35 939.43 53854.96 88888.00 2017-12-11 11:39:20.000 345 7902.19 939.39 53854.86 88888.00 2017-12-11 11:39:21.000 345 7902.02 939.36 53854.79 88888.00 2017-12-11 11:39:22.000 345 7901.86 939.33 53854.70 88888.00 2017-12-11 11:39:23.000 345 7901.70 939.28 53854.60 88888.00 2017-12-11 11:39:24.000 345 7901.55 939.26 53854.52 88888.00 2017-12-11 11:39:25.000 345 7901.41 939.25 53854.45 88888.00 2017-12-11 11:39:26.000 345 7901.27 939.22 53854.38 88888.00 2017-12-11 11:39:27.000 345 7901.12 939.17 53854.30 88888.00 2017-12-11 11:39:28.000 345 7900.97 939.15 53854.21 88888.00 2017-12-11 11:39:29.000 345 7900.82 939.16 53854.11 88888.00 2017-12-11 11:39:30.000 345 7900.68 939.17 53854.03 88888.00 2017-12-11 11:39:31.000 345 7900.55 939.17 53853.95 88888.00 2017-12-11 11:39:32.000 345 7900.40 939.16 53853.87 88888.00 2017-12-11 11:39:33.000 345 7900.25 939.18 53853.79 88888.00 2017-12-11 11:39:34.000 345 7900.10 939.22 53853.70 88888.00 2017-12-11 11:39:35.000 345 7899.95 939.24 53853.63 88888.00 2017-12-11 11:39:36.000 345 7899.82 939.26 53853.57 88888.00 2017-12-11 11:39:37.000 345 7899.71 939.29 53853.48 88888.00 2017-12-11 11:39:38.000 345 7899.60 939.33 53853.39 88888.00 2017-12-11 11:39:39.000 345 7899.48 939.38 53853.31 88888.00 2017-12-11 11:39:40.000 345 7899.35 939.41 53853.24 88888.00 2017-12-11 11:39:41.000 345 7899.21 939.42 53853.17 88888.00 2017-12-11 11:39:42.000 345 7899.06 939.43 53853.11 88888.00 2017-12-11 11:39:43.000 345 7898.91 939.43 53853.04 88888.00 2017-12-11 11:39:44.000 345 7898.74 939.43 53852.95 88888.00 2017-12-11 11:39:45.000 345 7898.58 939.42 53852.86 88888.00 2017-12-11 11:39:46.000 345 7898.41 939.39 53852.78 88888.00 2017-12-11 11:39:47.000 345 7898.21 939.37 53852.68 88888.00 2017-12-11 11:39:48.000 345 7898.01 939.35 53852.56 88888.00 2017-12-11 11:39:49.000 345 7897.84 939.30 53852.49 88888.00 2017-12-11 11:39:50.000 345 7897.72 939.25 53852.45 88888.00 2017-12-11 11:39:51.000 345 7897.60 939.24 53852.41 88888.00 2017-12-11 11:39:52.000 345 7897.48 939.22 53852.36 88888.00 2017-12-11 11:39:53.000 345 7897.34 939.20 53852.28 88888.00 2017-12-11 11:39:54.000 345 7897.19 939.18 53852.18 88888.00 2017-12-11 11:39:55.000 345 7897.01 939.17 53852.07 88888.00 2017-12-11 11:39:56.000 345 7896.84 939.15 53851.98 88888.00 2017-12-11 11:39:57.000 345 7896.67 939.13 53851.88 88888.00 2017-12-11 11:39:58.000 345 7896.50 939.10 53851.78 88888.00 2017-12-11 11:39:59.000 345 7896.36 939.08 53851.71 88888.00 2017-12-11 11:40:00.000 345 7896.28 939.05 53851.68 88888.00 2017-12-11 11:40:01.000 345 7896.20 939.05 53851.65 88888.00 2017-12-11 11:40:02.000 345 7896.13 939.03 53851.61 88888.00 2017-12-11 11:40:03.000 345 7896.06 938.98 53851.57 88888.00 2017-12-11 11:40:04.000 345 7895.99 938.95 53851.51 88888.00 2017-12-11 11:40:05.000 345 7895.90 938.93 53851.46 88888.00 2017-12-11 11:40:06.000 345 7895.82 938.89 53851.40 88888.00 2017-12-11 11:40:07.000 345 7895.75 938.85 53851.35 88888.00 2017-12-11 11:40:08.000 345 7895.69 938.84 53851.32 88888.00 2017-12-11 11:40:09.000 345 7895.64 938.82 53851.27 88888.00 2017-12-11 11:40:10.000 345 7895.57 938.78 53851.21 88888.00 2017-12-11 11:40:11.000 345 7895.50 938.73 53851.15 88888.00 2017-12-11 11:40:12.000 345 7895.43 938.68 53851.09 88888.00 2017-12-11 11:40:13.000 345 7895.35 938.63 53851.05 88888.00 2017-12-11 11:40:14.000 345 7895.30 938.57 53851.02 88888.00 2017-12-11 11:40:15.000 345 7895.26 938.51 53851.00 88888.00 2017-12-11 11:40:16.000 345 7895.25 938.46 53851.01 88888.00 2017-12-11 11:40:17.000 345 7895.28 938.40 53851.05 88888.00 2017-12-11 11:40:18.000 345 7895.30 938.35 53851.09 88888.00 2017-12-11 11:40:19.000 345 7895.32 938.30 53851.12 88888.00 2017-12-11 11:40:20.000 345 7895.33 938.23 53851.13 88888.00 2017-12-11 11:40:21.000 345 7895.32 938.14 53851.14 88888.00 2017-12-11 11:40:22.000 345 7895.32 938.05 53851.15 88888.00 2017-12-11 11:40:23.000 345 7895.33 937.96 53851.16 88888.00 2017-12-11 11:40:24.000 345 7895.31 937.87 53851.17 88888.00 2017-12-11 11:40:25.000 345 7895.30 937.78 53851.17 88888.00 2017-12-11 11:40:26.000 345 7895.28 937.72 53851.16 88888.00 2017-12-11 11:40:27.000 345 7895.23 937.67 53851.12 88888.00 2017-12-11 11:40:28.000 345 7895.16 937.60 53851.07 88888.00 2017-12-11 11:40:29.000 345 7895.07 937.51 53851.02 88888.00 2017-12-11 11:40:30.000 345 7894.98 937.40 53850.96 88888.00 2017-12-11 11:40:31.000 345 7894.89 937.30 53850.91 88888.00 2017-12-11 11:40:32.000 345 7894.80 937.21 53850.87 88888.00 2017-12-11 11:40:33.000 345 7894.72 937.12 53850.84 88888.00 2017-12-11 11:40:34.000 345 7894.66 937.04 53850.83 88888.00 2017-12-11 11:40:35.000 345 7894.62 936.98 53850.84 88888.00 2017-12-11 11:40:36.000 345 7894.60 936.93 53850.84 88888.00 2017-12-11 11:40:37.000 345 7894.58 936.90 53850.84 88888.00 2017-12-11 11:40:38.000 345 7894.57 936.86 53850.82 88888.00 2017-12-11 11:40:39.000 345 7894.55 936.83 53850.81 88888.00 2017-12-11 11:40:40.000 345 7894.52 936.81 53850.79 88888.00 2017-12-11 11:40:41.000 345 7894.49 936.79 53850.77 88888.00 2017-12-11 11:40:42.000 345 7894.44 936.75 53850.75 88888.00 2017-12-11 11:40:43.000 345 7894.37 936.72 53850.71 88888.00 2017-12-11 11:40:44.000 345 7894.31 936.70 53850.66 88888.00 2017-12-11 11:40:45.000 345 7894.25 936.68 53850.61 88888.00 2017-12-11 11:40:46.000 345 7894.18 936.66 53850.59 88888.00 2017-12-11 11:40:47.000 345 7894.13 936.64 53850.57 88888.00 2017-12-11 11:40:48.000 345 7894.07 936.63 53850.54 88888.00 2017-12-11 11:40:49.000 345 7894.01 936.62 53850.50 88888.00 2017-12-11 11:40:50.000 345 7893.96 936.60 53850.47 88888.00 2017-12-11 11:40:51.000 345 7893.92 936.57 53850.46 88888.00 2017-12-11 11:40:52.000 345 7893.89 936.56 53850.45 88888.00 2017-12-11 11:40:53.000 345 7893.89 936.57 53850.45 88888.00 2017-12-11 11:40:54.000 345 7893.89 936.58 53850.45 88888.00 2017-12-11 11:40:55.000 345 7893.88 936.59 53850.45 88888.00 2017-12-11 11:40:56.000 345 7893.88 936.58 53850.46 88888.00 2017-12-11 11:40:57.000 345 7893.88 936.57 53850.48 88888.00 2017-12-11 11:40:58.000 345 7893.88 936.57 53850.48 88888.00 2017-12-11 11:40:59.000 345 7893.90 936.57 53850.50 88888.00 2017-12-11 11:41:00.000 345 7893.91 936.59 53850.52 88888.00 2017-12-11 11:41:01.000 345 7893.91 936.59 53850.52 88888.00 2017-12-11 11:41:02.000 345 7893.89 936.55 53850.48 88888.00 2017-12-11 11:41:03.000 345 7893.85 936.53 53850.45 88888.00 2017-12-11 11:41:04.000 345 7893.79 936.50 53850.41 88888.00 2017-12-11 11:41:05.000 345 7893.74 936.47 53850.39 88888.00 2017-12-11 11:41:06.000 345 7893.72 936.45 53850.40 88888.00 2017-12-11 11:41:07.000 345 7893.71 936.44 53850.41 88888.00 2017-12-11 11:41:08.000 345 7893.69 936.40 53850.41 88888.00 2017-12-11 11:41:09.000 345 7893.67 936.36 53850.42 88888.00 2017-12-11 11:41:10.000 345 7893.64 936.33 53850.42 88888.00 2017-12-11 11:41:11.000 345 7893.61 936.30 53850.41 88888.00 2017-12-11 11:41:12.000 345 7893.61 936.27 53850.41 88888.00 2017-12-11 11:41:13.000 345 7893.61 936.26 53850.44 88888.00 2017-12-11 11:41:14.000 345 7893.62 936.24 53850.47 88888.00 2017-12-11 11:41:15.000 345 7893.65 936.22 53850.51 88888.00 2017-12-11 11:41:16.000 345 7893.69 936.22 53850.55 88888.00 2017-12-11 11:41:17.000 345 7893.75 936.25 53850.60 88888.00 2017-12-11 11:41:18.000 345 7893.81 936.28 53850.64 88888.00 2017-12-11 11:41:19.000 345 7893.88 936.31 53850.70 88888.00 2017-12-11 11:41:20.000 345 7893.98 936.34 53850.77 88888.00 2017-12-11 11:41:21.000 345 7894.10 936.39 53850.87 88888.00 2017-12-11 11:41:22.000 345 7894.21 936.45 53850.95 88888.00 2017-12-11 11:41:23.000 345 7894.33 936.51 53851.00 88888.00 2017-12-11 11:41:24.000 345 7894.42 936.56 53851.04 88888.00 2017-12-11 11:41:25.000 345 7894.48 936.61 53851.06 88888.00 2017-12-11 11:41:26.000 345 7894.55 936.68 53851.09 88888.00 2017-12-11 11:41:27.000 345 7894.61 936.74 53851.12 88888.00 2017-12-11 11:41:28.000 345 7894.65 936.78 53851.12 88888.00 2017-12-11 11:41:29.000 345 7894.65 936.81 53851.09 88888.00 2017-12-11 11:41:30.000 345 7894.64 936.84 53851.05 88888.00 2017-12-11 11:41:31.000 345 7894.62 936.88 53851.05 88888.00 2017-12-11 11:41:32.000 345 7894.59 936.90 53851.04 88888.00 2017-12-11 11:41:33.000 345 7894.56 936.90 53851.02 88888.00 2017-12-11 11:41:34.000 345 7894.54 936.92 53851.00 88888.00 2017-12-11 11:41:35.000 345 7894.52 936.94 53851.00 88888.00 2017-12-11 11:41:36.000 345 7894.51 936.95 53851.01 88888.00 2017-12-11 11:41:37.000 345 7894.50 936.96 53851.01 88888.00 2017-12-11 11:41:38.000 345 7894.48 936.98 53851.00 88888.00 2017-12-11 11:41:39.000 345 7894.44 936.98 53850.99 88888.00 2017-12-11 11:41:40.000 345 7894.39 936.97 53850.96 88888.00 2017-12-11 11:41:41.000 345 7894.37 936.98 53850.95 88888.00 2017-12-11 11:41:42.000 345 7894.36 937.00 53850.96 88888.00 2017-12-11 11:41:43.000 345 7894.35 937.02 53850.99 88888.00 2017-12-11 11:41:44.000 345 7894.38 937.04 53851.00 88888.00 2017-12-11 11:41:45.000 345 7894.40 937.07 53851.02 88888.00 2017-12-11 11:41:46.000 345 7894.40 937.12 53851.05 88888.00 2017-12-11 11:41:47.000 345 7894.38 937.15 53851.04 88888.00 2017-12-11 11:41:48.000 345 7894.36 937.19 53851.02 88888.00 2017-12-11 11:41:49.000 345 7894.35 937.27 53851.02 88888.00 2017-12-11 11:41:50.000 345 7894.35 937.36 53851.00 88888.00 2017-12-11 11:41:51.000 345 7894.33 937.44 53850.96 88888.00 2017-12-11 11:41:52.000 345 7894.28 937.53 53850.91 88888.00 2017-12-11 11:41:53.000 345 7894.21 937.63 53850.85 88888.00 2017-12-11 11:41:54.000 345 7894.12 937.75 53850.75 88888.00 2017-12-11 11:41:55.000 345 7894.05 937.89 53850.66 88888.00 2017-12-11 11:41:56.000 345 7893.97 938.01 53850.58 88888.00 2017-12-11 11:41:57.000 345 7893.86 938.11 53850.50 88888.00 2017-12-11 11:41:58.000 345 7893.74 938.21 53850.39 88888.00 2017-12-11 11:41:59.000 345 7893.64 938.32 53850.30 88888.00 2017-12-11 11:42:00.000 345 7893.56 938.45 53850.24 88888.00 2017-12-11 11:42:01.000 345 7893.50 938.57 53850.18 88888.00 2017-12-11 11:42:02.000 345 7893.44 938.67 53850.12 88888.00 2017-12-11 11:42:03.000 345 7893.37 938.77 53850.08 88888.00 2017-12-11 11:42:04.000 345 7893.30 938.87 53850.04 88888.00 2017-12-11 11:42:05.000 345 7893.23 938.97 53850.00 88888.00 2017-12-11 11:42:06.000 345 7893.15 939.08 53849.96 88888.00 2017-12-11 11:42:07.000 345 7893.06 939.18 53849.91 88888.00 2017-12-11 11:42:08.000 345 7892.99 939.29 53849.85 88888.00 2017-12-11 11:42:09.000 345 7892.90 939.40 53849.77 88888.00 2017-12-11 11:42:10.000 345 7892.80 939.51 53849.69 88888.00 2017-12-11 11:42:11.000 345 7892.69 939.61 53849.63 88888.00 2017-12-11 11:42:12.000 345 7892.58 939.70 53849.57 88888.00 2017-12-11 11:42:13.000 345 7892.47 939.80 53849.48 88888.00 2017-12-11 11:42:14.000 345 7892.33 939.91 53849.38 88888.00 2017-12-11 11:42:15.000 345 7892.19 940.01 53849.28 88888.00 2017-12-11 11:42:16.000 345 7892.04 940.12 53849.16 88888.00 2017-12-11 11:42:17.000 345 7891.88 940.24 53849.06 88888.00 2017-12-11 11:42:18.000 345 7891.70 940.35 53848.94 88888.00 2017-12-11 11:42:19.000 345 7891.52 940.44 53848.80 88888.00 2017-12-11 11:42:20.000 345 7891.33 940.52 53848.66 88888.00 2017-12-11 11:42:21.000 345 7891.14 940.61 53848.54 88888.00 2017-12-11 11:42:22.000 345 7890.95 940.69 53848.42 88888.00 2017-12-11 11:42:23.000 345 7890.75 940.75 53848.31 88888.00 2017-12-11 11:42:24.000 345 7890.56 940.80 53848.20 88888.00 2017-12-11 11:42:25.000 345 7890.36 940.86 53848.09 88888.00 2017-12-11 11:42:26.000 345 7890.16 940.89 53847.96 88888.00 2017-12-11 11:42:27.000 345 7889.96 940.92 53847.85 88888.00 2017-12-11 11:42:28.000 345 7889.75 940.94 53847.73 88888.00 2017-12-11 11:42:29.000 345 7889.51 940.96 53847.60 88888.00 2017-12-11 11:42:30.000 345 7889.28 941.00 53847.48 88888.00 2017-12-11 11:42:31.000 345 7889.04 941.03 53847.34 88888.00 2017-12-11 11:42:32.000 345 7888.78 941.04 53847.21 88888.00 2017-12-11 11:42:33.000 345 7888.52 941.06 53847.08 88888.00 2017-12-11 11:42:34.000 345 7888.26 941.10 53846.93 88888.00 2017-12-11 11:42:35.000 345 7887.99 941.12 53846.77 88888.00 2017-12-11 11:42:36.000 345 7887.71 941.12 53846.62 88888.00 2017-12-11 11:42:37.000 345 7887.45 941.12 53846.49 88888.00 2017-12-11 11:42:38.000 345 7887.20 941.10 53846.39 88888.00 2017-12-11 11:42:39.000 345 7886.96 941.07 53846.28 88888.00 2017-12-11 11:42:40.000 345 7886.73 941.05 53846.19 88888.00 2017-12-11 11:42:41.000 345 7886.50 941.03 53846.09 88888.00 2017-12-11 11:42:42.000 345 7886.26 941.01 53845.96 88888.00 2017-12-11 11:42:43.000 345 7886.04 940.97 53845.86 88888.00 2017-12-11 11:42:44.000 345 7885.82 940.93 53845.79 88888.00 2017-12-11 11:42:45.000 345 7885.62 940.90 53845.73 88888.00 2017-12-11 11:42:46.000 345 7885.44 940.86 53845.68 88888.00 2017-12-11 11:42:47.000 345 7885.23 940.81 53845.59 88888.00 2017-12-11 11:42:48.000 345 7884.99 940.78 53845.47 88888.00 2017-12-11 11:42:49.000 345 7884.81 940.76 53845.40 88888.00 2017-12-11 11:42:50.000 345 7884.66 940.73 53845.37 88888.00 2017-12-11 11:42:51.000 345 7884.50 940.68 53845.33 88888.00 2017-12-11 11:42:52.000 345 7884.32 940.65 53845.27 88888.00 2017-12-11 11:42:53.000 345 7884.17 940.60 53845.21 88888.00 2017-12-11 11:42:54.000 345 7884.03 940.51 53845.20 88888.00 2017-12-11 11:42:55.000 345 7883.92 940.44 53845.20 88888.00 2017-12-11 11:42:56.000 345 7883.85 940.40 53845.23 88888.00 2017-12-11 11:42:57.000 345 7883.81 940.37 53845.26 88888.00 2017-12-11 11:42:58.000 345 7883.78 940.32 53845.29 88888.00 2017-12-11 11:42:59.000 345 7883.76 940.29 53845.34 88888.00 2017-12-11 11:43:00.000 345 7883.75 940.30 53845.38 88888.00 2017-12-11 11:43:01.000 345 7883.76 940.30 53845.44 88888.00 2017-12-11 11:43:02.000 345 7883.81 940.31 53845.53 88888.00 2017-12-11 11:43:03.000 345 7883.87 940.35 53845.61 88888.00 2017-12-11 11:43:04.000 345 7883.91 940.36 53845.65 88888.00 2017-12-11 11:43:05.000 345 7883.94 940.39 53845.70 88888.00 2017-12-11 11:43:06.000 345 7884.00 940.42 53845.76 88888.00 2017-12-11 11:43:07.000 345 7884.06 940.45 53845.81 88888.00 2017-12-11 11:43:08.000 345 7884.08 940.48 53845.83 88888.00 2017-12-11 11:43:09.000 345 7884.09 940.51 53845.84 88888.00 2017-12-11 11:43:10.000 345 7884.09 940.54 53845.85 88888.00 2017-12-11 11:43:11.000 345 7884.10 940.61 53845.86 88888.00 2017-12-11 11:43:12.000 345 7884.12 940.69 53845.88 88888.00 2017-12-11 11:43:13.000 345 7884.10 940.74 53845.86 88888.00 2017-12-11 11:43:14.000 345 7884.07 940.79 53845.82 88888.00 2017-12-11 11:43:15.000 345 7884.02 940.86 53845.77 88888.00 2017-12-11 11:43:16.000 345 7883.97 940.92 53845.72 88888.00 2017-12-11 11:43:17.000 345 7883.91 940.95 53845.66 88888.00 2017-12-11 11:43:18.000 345 7883.81 941.00 53845.59 88888.00 2017-12-11 11:43:19.000 345 7883.69 941.06 53845.53 88888.00 2017-12-11 11:43:20.000 345 7883.59 941.09 53845.47 88888.00 2017-12-11 11:43:21.000 345 7883.47 941.13 53845.39 88888.00 2017-12-11 11:43:22.000 345 7883.33 941.18 53845.28 88888.00 2017-12-11 11:43:23.000 345 7883.19 941.22 53845.18 88888.00 2017-12-11 11:43:24.000 345 7883.06 941.23 53845.09 88888.00 2017-12-11 11:43:25.000 345 7882.92 941.23 53845.00 88888.00 2017-12-11 11:43:26.000 345 7882.76 941.23 53844.91 88888.00 2017-12-11 11:43:27.000 345 7882.58 941.26 53844.81 88888.00 2017-12-11 11:43:28.000 345 7882.43 941.28 53844.72 88888.00 2017-12-11 11:43:29.000 345 7882.29 941.29 53844.65 88888.00 2017-12-11 11:43:30.000 345 7882.15 941.31 53844.59 88888.00 2017-12-11 11:43:31.000 345 7882.01 941.31 53844.52 88888.00 2017-12-11 11:43:32.000 345 7881.87 941.29 53844.45 88888.00 2017-12-11 11:43:33.000 345 7881.71 941.29 53844.35 88888.00 2017-12-11 11:43:34.000 345 7881.56 941.30 53844.26 88888.00 2017-12-11 11:43:35.000 345 7881.40 941.28 53844.18 88888.00 2017-12-11 11:43:36.000 345 7881.24 941.24 53844.09 88888.00 2017-12-11 11:43:37.000 345 7881.09 941.19 53844.04 88888.00 2017-12-11 11:43:38.000 345 7880.94 941.13 53843.99 88888.00 2017-12-11 11:43:39.000 345 7880.78 941.04 53843.91 88888.00 2017-12-11 11:43:40.000 345 7880.62 940.96 53843.83 88888.00 2017-12-11 11:43:41.000 345 7880.46 940.89 53843.76 88888.00 2017-12-11 11:43:42.000 345 7880.31 940.82 53843.68 88888.00 2017-12-11 11:43:43.000 345 7880.16 940.76 53843.62 88888.00 2017-12-11 11:43:44.000 345 7880.01 940.69 53843.56 88888.00 2017-12-11 11:43:45.000 345 7879.84 940.61 53843.48 88888.00 2017-12-11 11:43:46.000 345 7879.66 940.52 53843.40 88888.00 2017-12-11 11:43:47.000 345 7879.50 940.45 53843.33 88888.00 2017-12-11 11:43:48.000 345 7879.33 940.36 53843.26 88888.00 2017-12-11 11:43:49.000 345 7879.14 940.25 53843.19 88888.00 2017-12-11 11:43:50.000 345 7878.97 940.15 53843.12 88888.00 2017-12-11 11:43:51.000 345 7878.84 940.07 53843.07 88888.00 2017-12-11 11:43:52.000 345 7878.69 939.98 53843.01 88888.00 2017-12-11 11:43:53.000 345 7878.52 939.87 53842.94 88888.00 2017-12-11 11:43:54.000 345 7878.36 939.75 53842.88 88888.00 2017-12-11 11:43:55.000 345 7878.20 939.63 53842.82 88888.00 2017-12-11 11:43:56.000 345 7878.07 939.49 53842.80 88888.00 2017-12-11 11:43:57.000 345 7877.95 939.36 53842.78 88888.00 2017-12-11 11:43:58.000 345 7877.85 939.25 53842.77 88888.00 2017-12-11 11:43:59.000 345 7877.75 939.16 53842.75 88888.00 2017-12-11 11:44:00.000 345 7877.65 939.06 53842.72 88888.00 2017-12-11 11:44:01.000 345 7877.53 938.96 53842.66 88888.00 2017-12-11 11:44:02.000 345 7877.41 938.86 53842.61 88888.00 2017-12-11 11:44:03.000 345 7877.32 938.80 53842.56 88888.00 2017-12-11 11:44:04.000 345 7877.25 938.76 53842.54 88888.00 2017-12-11 11:44:05.000 345 7877.21 938.72 53842.54 88888.00 2017-12-11 11:44:06.000 345 7877.16 938.68 53842.53 88888.00 2017-12-11 11:44:07.000 345 7877.07 938.63 53842.47 88888.00 2017-12-11 11:44:08.000 345 7876.96 938.56 53842.41 88888.00 2017-12-11 11:44:09.000 345 7876.89 938.49 53842.38 88888.00 2017-12-11 11:44:10.000 345 7876.82 938.41 53842.34 88888.00 2017-12-11 11:44:11.000 345 7876.75 938.32 53842.31 88888.00 2017-12-11 11:44:12.000 345 7876.65 938.24 53842.25 88888.00 2017-12-11 11:44:13.000 345 7876.54 938.16 53842.17 88888.00 2017-12-11 11:44:14.000 345 7876.44 938.09 53842.10 88888.00 2017-12-11 11:44:15.000 345 7876.36 938.03 53842.06 88888.00 2017-12-11 11:44:16.000 345 7876.27 937.98 53842.01 88888.00 2017-12-11 11:44:17.000 345 7876.17 937.94 53841.92 88888.00 2017-12-11 11:44:18.000 345 7876.08 937.93 53841.84 88888.00 2017-12-11 11:44:19.000 345 7876.04 937.94 53841.80 88888.00 2017-12-11 11:44:20.000 345 7876.00 937.97 53841.76 88888.00 2017-12-11 11:44:21.000 345 7875.97 938.00 53841.71 88888.00 2017-12-11 11:44:22.000 345 7875.94 938.04 53841.65 88888.00 2017-12-11 11:44:23.000 345 7875.92 938.09 53841.60 88888.00 2017-12-11 11:44:24.000 345 7875.89 938.15 53841.54 88888.00 2017-12-11 11:44:25.000 345 7875.83 938.21 53841.43 88888.00 2017-12-11 11:44:26.000 345 7875.77 938.28 53841.33 88888.00 2017-12-11 11:44:27.000 345 7875.73 938.36 53841.27 88888.00 2017-12-11 11:44:28.000 345 7875.72 938.45 53841.20 88888.00 2017-12-11 11:44:29.000 345 7875.70 938.55 53841.11 88888.00 2017-12-11 11:44:30.000 345 7875.64 938.65 53841.00 88888.00 2017-12-11 11:44:31.000 345 7875.57 938.75 53840.88 88888.00 2017-12-11 11:44:32.000 345 7875.52 938.88 53840.75 88888.00 2017-12-11 11:44:33.000 345 7875.46 939.03 53840.62 88888.00 2017-12-11 11:44:34.000 345 7875.36 939.19 53840.46 88888.00 2017-12-11 11:44:35.000 345 7875.27 939.36 53840.32 88888.00 2017-12-11 11:44:36.000 345 7875.21 939.53 53840.20 88888.00 2017-12-11 11:44:37.000 345 7875.18 939.71 53840.09 88888.00 2017-12-11 11:44:38.000 345 7875.12 939.88 53839.96 88888.00 2017-12-11 11:44:39.000 345 7875.04 940.07 53839.82 88888.00 2017-12-11 11:44:40.000 345 7874.95 940.27 53839.67 88888.00 2017-12-11 11:44:41.000 345 7874.89 940.49 53839.53 88888.00 2017-12-11 11:44:42.000 345 7874.85 940.71 53839.41 88888.00 2017-12-11 11:44:43.000 345 7874.82 940.95 53839.31 88888.00 2017-12-11 11:44:44.000 345 7874.79 941.20 53839.19 88888.00 2017-12-11 11:44:45.000 345 7874.74 941.45 53839.05 88888.00 2017-12-11 11:44:46.000 345 7874.72 941.73 53838.92 88888.00 2017-12-11 11:44:47.000 345 7874.71 942.02 53838.81 88888.00 2017-12-11 11:44:48.000 345 7874.71 942.31 53838.71 88888.00 2017-12-11 11:44:49.000 345 7874.73 942.62 53838.64 88888.00 2017-12-11 11:44:50.000 345 7874.78 942.93 53838.56 88888.00 2017-12-11 11:44:51.000 345 7874.83 943.22 53838.48 88888.00 2017-12-11 11:44:52.000 345 7874.87 943.52 53838.38 88888.00 2017-12-11 11:44:53.000 345 7874.91 943.83 53838.30 88888.00 2017-12-11 11:44:54.000 345 7874.98 944.16 53838.23 88888.00 2017-12-11 11:44:55.000 345 7875.03 944.48 53838.14 88888.00 2017-12-11 11:44:56.000 345 7875.09 944.81 53838.06 88888.00 2017-12-11 11:44:57.000 345 7875.15 945.13 53837.98 88888.00 2017-12-11 11:44:58.000 345 7875.17 945.44 53837.88 88888.00 2017-12-11 11:44:59.000 345 7875.17 945.74 53837.73 88888.00 2017-12-11 11:45:00.000 345 7875.15 946.02 53837.58 88888.00 2017-12-11 11:45:01.000 345 7875.09 946.28 53837.43 88888.00 2017-12-11 11:45:02.000 345 7875.03 946.55 53837.29 88888.00 2017-12-11 11:45:03.000 345 7874.99 946.81 53837.14 88888.00 2017-12-11 11:45:04.000 345 7874.94 947.03 53837.00 88888.00 2017-12-11 11:45:05.000 345 7874.90 947.24 53836.88 88888.00 2017-12-11 11:45:06.000 345 7874.86 947.47 53836.76 88888.00 2017-12-11 11:45:07.000 345 7874.83 947.69 53836.62 88888.00 2017-12-11 11:45:08.000 345 7874.77 947.90 53836.48 88888.00 2017-12-11 11:45:09.000 345 7874.67 948.08 53836.34 88888.00 2017-12-11 11:45:10.000 345 7874.58 948.23 53836.20 88888.00 2017-12-11 11:45:11.000 345 7874.48 948.39 53836.06 88888.00 2017-12-11 11:45:12.000 345 7874.35 948.52 53835.89 88888.00 2017-12-11 11:45:13.000 345 7874.21 948.63 53835.70 88888.00 2017-12-11 11:45:14.000 345 7874.08 948.74 53835.54 88888.00 2017-12-11 11:45:15.000 345 7873.95 948.84 53835.38 88888.00 2017-12-11 11:45:16.000 345 7873.82 948.91 53835.23 88888.00 2017-12-11 11:45:17.000 345 7873.72 948.99 53835.12 88888.00 2017-12-11 11:45:18.000 345 7873.62 949.09 53835.01 88888.00 2017-12-11 11:45:19.000 345 7873.51 949.18 53834.87 88888.00 2017-12-11 11:45:20.000 345 7873.42 949.26 53834.75 88888.00 2017-12-11 11:45:21.000 345 7873.34 949.33 53834.64 88888.00 2017-12-11 11:45:22.000 345 7873.25 949.40 53834.54 88888.00 2017-12-11 11:45:23.000 345 7873.21 949.46 53834.46 88888.00 2017-12-11 11:45:24.000 345 7873.19 949.53 53834.42 88888.00 2017-12-11 11:45:25.000 345 7873.19 949.61 53834.38 88888.00 2017-12-11 11:45:26.000 345 7873.21 949.63 53834.37 88888.00 2017-12-11 11:45:27.000 345 7873.25 949.58 53834.37 88888.00 2017-12-11 11:45:28.000 345 7873.27 949.54 53834.34 88888.00 2017-12-11 11:45:29.000 345 7873.28 949.56 53834.30 88888.00 2017-12-11 11:45:30.000 345 7873.32 949.61 53834.28 88888.00 2017-12-11 11:45:31.000 345 7873.34 949.61 53834.26 88888.00 2017-12-11 11:45:32.000 345 7873.36 949.59 53834.23 88888.00 2017-12-11 11:45:33.000 345 7873.41 949.59 53834.22 88888.00 2017-12-11 11:45:34.000 345 7873.44 949.61 53834.18 88888.00 2017-12-11 11:45:35.000 345 7873.45 949.61 53834.14 88888.00 2017-12-11 11:45:36.000 345 7873.53 949.61 53834.16 88888.00 2017-12-11 11:45:37.000 345 7873.61 949.64 53834.21 88888.00 2017-12-11 11:45:38.000 345 7873.69 949.66 53834.23 88888.00 2017-12-11 11:45:39.000 345 7873.81 949.67 53834.29 88888.00 2017-12-11 11:45:40.000 345 7873.93 949.68 53834.35 88888.00 2017-12-11 11:45:41.000 345 7874.04 949.70 53834.40 88888.00 2017-12-11 11:45:42.000 345 7874.18 949.73 53834.46 88888.00 2017-12-11 11:45:43.000 345 7874.32 949.78 53834.51 88888.00 2017-12-11 11:45:44.000 345 7874.51 949.84 53834.59 88888.00 2017-12-11 11:45:45.000 345 7874.71 949.89 53834.70 88888.00 2017-12-11 11:45:46.000 345 7874.95 949.99 53834.82 88888.00 2017-12-11 11:45:47.000 345 7875.24 950.09 53834.99 88888.00 2017-12-11 11:45:48.000 345 7875.54 950.12 53835.18 88888.00 2017-12-11 11:45:49.000 345 7875.80 950.20 53835.30 88888.00 2017-12-11 11:45:50.000 345 7876.06 950.35 53835.40 88888.00 2017-12-11 11:45:51.000 345 7876.29 950.45 53835.50 88888.00 2017-12-11 11:45:52.000 345 7876.51 950.55 53835.59 88888.00 2017-12-11 11:45:53.000 345 7876.77 950.70 53835.71 88888.00 2017-12-11 11:45:54.000 345 7877.07 950.81 53835.88 88888.00 2017-12-11 11:45:55.000 345 7877.37 950.85 53836.07 88888.00 2017-12-11 11:45:56.000 345 7877.70 950.91 53836.26 88888.00 2017-12-11 11:45:57.000 345 7878.03 951.00 53836.43 88888.00 2017-12-11 11:45:58.000 345 7878.32 951.11 53836.56 88888.00 2017-12-11 11:45:59.000 345 7878.60 951.23 53836.70 88888.00 2017-12-11 11:46:00.000 345 7878.89 951.34 53836.87 88888.00 2017-12-11 11:46:01.000 345 7879.18 951.44 53837.01 88888.00 2017-12-11 11:46:02.000 345 7879.51 951.55 53837.18 88888.00 2017-12-11 11:46:03.000 345 7879.87 951.67 53837.41 88888.00 2017-12-11 11:46:04.000 345 7880.20 951.79 53837.60 88888.00 2017-12-11 11:46:05.000 345 7880.53 951.95 53837.77 88888.00 2017-12-11 11:46:06.000 345 7880.84 952.09 53837.95 88888.00 2017-12-11 11:46:07.000 345 7881.13 952.25 53838.10 88888.00 2017-12-11 11:46:08.000 345 7881.42 952.43 53838.25 88888.00 2017-12-11 11:46:09.000 345 7881.73 952.59 53838.44 88888.00 2017-12-11 11:46:10.000 345 7882.06 952.77 53838.64 88888.00 2017-12-11 11:46:11.000 345 7882.39 953.03 53838.83 88888.00 2017-12-11 11:46:12.000 345 7882.74 953.31 53839.05 88888.00 2017-12-11 11:46:13.000 345 7883.11 953.52 53839.29 88888.00 2017-12-11 11:46:14.000 345 7883.45 953.75 53839.50 88888.00 2017-12-11 11:46:15.000 345 7883.85 954.06 53839.73 88888.00 2017-12-11 11:46:16.000 345 7884.30 954.35 53840.04 88888.00 2017-12-11 11:46:17.000 345 7884.73 954.60 53840.34 88888.00 2017-12-11 11:46:18.000 345 7885.17 954.88 53840.61 88888.00 2017-12-11 11:46:19.000 345 7885.65 955.17 53840.93 88888.00 2017-12-11 11:46:20.000 345 7886.12 955.46 53841.23 88888.00 2017-12-11 11:46:21.000 345 7886.60 955.78 53841.51 88888.00 2017-12-11 11:46:22.000 345 7887.09 956.09 53841.81 88888.00 2017-12-11 11:46:23.000 345 7887.55 956.36 53842.10 88888.00 2017-12-11 11:46:24.000 345 7888.06 956.69 53842.40 88888.00 2017-12-11 11:46:25.000 345 7888.58 957.02 53842.73 88888.00 2017-12-11 11:46:26.000 345 7889.05 957.31 53843.02 88888.00 2017-12-11 11:46:27.000 345 7889.50 957.57 53843.30 88888.00 2017-12-11 11:46:28.000 345 7889.93 957.82 53843.57 88888.00 2017-12-11 11:46:29.000 345 7890.35 958.08 53843.83 88888.00 2017-12-11 11:46:30.000 345 7890.76 958.35 53844.07 88888.00 2017-12-11 11:46:31.000 345 7891.18 958.59 53844.34 88888.00 2017-12-11 11:46:32.000 345 7891.60 958.81 53844.61 88888.00 2017-12-11 11:46:33.000 345 7891.98 959.06 53844.84 88888.00 2017-12-11 11:46:34.000 345 7892.31 959.33 53845.02 88888.00 2017-12-11 11:46:35.000 345 7892.60 959.55 53845.20 88888.00 2017-12-11 11:46:36.000 345 7892.92 959.72 53845.43 88888.00 2017-12-11 11:46:37.000 345 7893.34 959.83 53845.77 88888.00 2017-12-11 11:46:38.000 345 7893.77 959.95 53846.10 88888.00 2017-12-11 11:46:39.000 345 7894.14 960.09 53846.34 88888.00 2017-12-11 11:46:40.000 345 7894.49 960.24 53846.56 88888.00 2017-12-11 11:46:41.000 345 7894.85 960.36 53846.80 88888.00 2017-12-11 11:46:42.000 345 7895.21 960.47 53847.05 88888.00 2017-12-11 11:46:43.000 345 7895.61 960.59 53847.32 88888.00 2017-12-11 11:46:44.000 345 7896.02 960.73 53847.64 88888.00 2017-12-11 11:46:45.000 345 7896.41 960.85 53847.92 88888.00 2017-12-11 11:46:46.000 345 7896.76 960.99 53848.14 88888.00 2017-12-11 11:46:47.000 345 7897.10 961.20 53848.37 88888.00 2017-12-11 11:46:48.000 345 7897.45 961.40 53848.61 88888.00 2017-12-11 11:46:49.000 345 7897.77 961.57 53848.83 88888.00 2017-12-11 11:46:50.000 345 7898.05 961.76 53849.05 88888.00 2017-12-11 11:46:51.000 345 7898.34 961.96 53849.27 88888.00 2017-12-11 11:46:52.000 345 7898.62 962.18 53849.46 88888.00 2017-12-11 11:46:53.000 345 7898.92 962.40 53849.68 88888.00 2017-12-11 11:46:54.000 345 7899.20 962.59 53849.92 88888.00 2017-12-11 11:46:55.000 345 7899.47 962.81 53850.14 88888.00 2017-12-11 11:46:56.000 345 7899.73 963.07 53850.33 88888.00 2017-12-11 11:46:57.000 345 7899.98 963.31 53850.53 88888.00 2017-12-11 11:46:58.000 345 7900.23 963.53 53850.73 88888.00 2017-12-11 11:46:59.000 345 7900.50 963.75 53850.94 88888.00 2017-12-11 11:47:00.000 345 7900.76 964.00 53851.15 88888.00 2017-12-11 11:47:01.000 345 7900.99 964.24 53851.35 88888.00 2017-12-11 11:47:02.000 345 7901.23 964.46 53851.55 88888.00 2017-12-11 11:47:03.000 345 7901.46 964.69 53851.75 88888.00 2017-12-11 11:47:04.000 345 7901.66 964.90 53851.94 88888.00 2017-12-11 11:47:05.000 345 7901.84 965.08 53852.12 88888.00 2017-12-11 11:47:06.000 345 7902.02 965.24 53852.30 88888.00 2017-12-11 11:47:07.000 345 7902.18 965.43 53852.47 88888.00 2017-12-11 11:47:08.000 345 7902.33 965.63 53852.65 88888.00 2017-12-11 11:47:09.000 345 7902.48 965.81 53852.83 88888.00 2017-12-11 11:47:10.000 345 7902.60 965.95 53852.99 88888.00 2017-12-11 11:47:11.000 345 7902.72 966.09 53853.15 88888.00 2017-12-11 11:47:12.000 345 7902.83 966.23 53853.32 88888.00 2017-12-11 11:47:13.000 345 7902.91 966.34 53853.47 88888.00 2017-12-11 11:47:14.000 345 7902.97 966.42 53853.61 88888.00 2017-12-11 11:47:15.000 345 7903.05 966.52 53853.77 88888.00 2017-12-11 11:47:16.000 345 7903.13 966.62 53853.96 88888.00 2017-12-11 11:47:17.000 345 7903.17 966.67 53854.11 88888.00 2017-12-11 11:47:18.000 345 7903.17 966.73 53854.23 88888.00 2017-12-11 11:47:19.000 345 7903.17 966.80 53854.35 88888.00 2017-12-11 11:47:20.000 345 7903.14 966.85 53854.47 88888.00 2017-12-11 11:47:21.000 345 7903.10 966.88 53854.58 88888.00 2017-12-11 11:47:22.000 345 7903.08 966.94 53854.68 88888.00 2017-12-11 11:47:23.000 345 7903.07 966.99 53854.82 88888.00 2017-12-11 11:47:24.000 345 7903.08 966.97 53854.99 88888.00 2017-12-11 11:47:25.000 345 7903.07 966.93 53855.14 88888.00 2017-12-11 11:47:26.000 345 7903.02 966.90 53855.27 88888.00 2017-12-11 11:47:27.000 345 7902.97 966.85 53855.38 88888.00 2017-12-11 11:47:28.000 345 7902.92 966.81 53855.50 88888.00 2017-12-11 11:47:29.000 345 7902.85 966.79 53855.58 88888.00 2017-12-11 11:47:30.000 345 7902.73 966.76 53855.64 88888.00 2017-12-11 11:47:31.000 345 7902.60 966.71 53855.69 88888.00 2017-12-11 11:47:32.000 345 7902.44 966.66 53855.74 88888.00 2017-12-11 11:47:33.000 345 7902.31 966.61 53855.81 88888.00 2017-12-11 11:47:34.000 345 7902.22 966.55 53855.91 88888.00 2017-12-11 11:47:35.000 345 7902.13 966.47 53856.02 88888.00 2017-12-11 11:47:36.000 345 7902.03 966.39 53856.11 88888.00 2017-12-11 11:47:37.000 345 7901.89 966.32 53856.19 88888.00 2017-12-11 11:47:38.000 345 7901.73 966.23 53856.25 88888.00 2017-12-11 11:47:39.000 345 7901.59 966.14 53856.31 88888.00 2017-12-11 11:47:40.000 345 7901.47 966.03 53856.39 88888.00 2017-12-11 11:47:41.000 345 7901.32 965.90 53856.45 88888.00 2017-12-11 11:47:42.000 345 7901.15 965.77 53856.52 88888.00 2017-12-11 11:47:43.000 345 7900.97 965.65 53856.57 88888.00 2017-12-11 11:47:44.000 345 7900.79 965.52 53856.61 88888.00 2017-12-11 11:47:45.000 345 7900.59 965.37 53856.65 88888.00 2017-12-11 11:47:46.000 345 7900.39 965.23 53856.70 88888.00 2017-12-11 11:47:47.000 345 7900.20 965.08 53856.76 88888.00 2017-12-11 11:47:48.000 345 7900.01 964.92 53856.82 88888.00 2017-12-11 11:47:49.000 345 7899.85 964.78 53856.89 88888.00 2017-12-11 11:47:50.000 345 7899.72 964.66 53856.99 88888.00 2017-12-11 11:47:51.000 345 7899.62 964.53 53857.11 88888.00 2017-12-11 11:47:52.000 345 7899.53 964.41 53857.22 88888.00 2017-12-11 11:47:53.000 345 7899.40 964.31 53857.29 88888.00 2017-12-11 11:47:54.000 345 7899.23 964.22 53857.31 88888.00 2017-12-11 11:47:55.000 345 7899.08 964.11 53857.36 88888.00 2017-12-11 11:47:56.000 345 7898.95 964.00 53857.45 88888.00 2017-12-11 11:47:57.000 345 7898.81 963.92 53857.52 88888.00 2017-12-11 11:47:58.000 345 7898.69 963.84 53857.58 88888.00 2017-12-11 11:47:59.000 345 7898.59 963.74 53857.67 88888.00 2017-12-11 11:48:00.000 345 7898.51 963.62 53857.80 88888.00 2017-12-11 11:48:01.000 345 7898.44 963.50 53857.91 88888.00 2017-12-11 11:48:02.000 345 7898.36 963.38 53858.01 88888.00 2017-12-11 11:48:03.000 345 7898.26 963.25 53858.08 88888.00 2017-12-11 11:48:04.000 345 7898.15 963.14 53858.15 88888.00 2017-12-11 11:48:05.000 345 7898.06 963.08 53858.23 88888.00 2017-12-11 11:48:06.000 345 7897.99 963.06 53858.30 88888.00 2017-12-11 11:48:07.000 345 7897.91 963.03 53858.36 88888.00 2017-12-11 11:48:08.000 345 7897.81 962.98 53858.39 88888.00 2017-12-11 11:48:09.000 345 7897.67 962.94 53858.42 88888.00 2017-12-11 11:48:10.000 345 7897.52 962.88 53858.44 88888.00 2017-12-11 11:48:11.000 345 7897.37 962.79 53858.46 88888.00 2017-12-11 11:48:12.000 345 7897.22 962.73 53858.47 88888.00 2017-12-11 11:48:13.000 345 7897.06 962.68 53858.49 88888.00 2017-12-11 11:48:14.000 345 7896.88 962.62 53858.48 88888.00 2017-12-11 11:48:15.000 345 7896.70 962.56 53858.45 88888.00 2017-12-11 11:48:16.000 345 7896.51 962.51 53858.43 88888.00 2017-12-11 11:48:17.000 345 7896.29 962.45 53858.39 88888.00 2017-12-11 11:48:18.000 345 7896.07 962.42 53858.34 88888.00 2017-12-11 11:48:19.000 345 7895.85 962.43 53858.27 88888.00 2017-12-11 11:48:20.000 345 7895.62 962.43 53858.18 88888.00 2017-12-11 11:48:21.000 345 7895.40 962.41 53858.12 88888.00 2017-12-11 11:48:22.000 345 7895.18 962.38 53858.09 88888.00 2017-12-11 11:48:23.000 345 7894.90 962.32 53858.00 88888.00 2017-12-11 11:48:24.000 345 7894.61 962.28 53857.88 88888.00 2017-12-11 11:48:25.000 345 7894.35 962.27 53857.81 88888.00 2017-12-11 11:48:26.000 345 7894.14 962.24 53857.78 88888.00 2017-12-11 11:48:27.000 345 7893.92 962.23 53857.73 88888.00 2017-12-11 11:48:28.000 345 7893.68 962.25 53857.64 88888.00 2017-12-11 11:48:29.000 345 7893.44 962.26 53857.56 88888.00 2017-12-11 11:48:30.000 345 7893.21 962.24 53857.50 88888.00 2017-12-11 11:48:31.000 345 7893.03 962.20 53857.48 88888.00 2017-12-11 11:48:32.000 345 7892.83 962.19 53857.46 88888.00 2017-12-11 11:48:33.000 345 7892.58 962.19 53857.37 88888.00 2017-12-11 11:48:34.000 345 7892.32 962.19 53857.24 88888.00 2017-12-11 11:48:35.000 345 7892.08 962.16 53857.14 88888.00 2017-12-11 11:48:36.000 345 7891.85 962.14 53857.05 88888.00 2017-12-11 11:48:37.000 345 7891.61 962.17 53856.95 88888.00 2017-12-11 11:48:38.000 345 7891.38 962.20 53856.84 88888.00 2017-12-11 11:48:39.000 345 7891.19 962.21 53856.78 88888.00 2017-12-11 11:48:40.000 345 7890.99 962.21 53856.70 88888.00 2017-12-11 11:48:41.000 345 7890.73 962.24 53856.56 88888.00 2017-12-11 11:48:42.000 345 7890.46 962.28 53856.40 88888.00 2017-12-11 11:48:43.000 345 7890.22 962.34 53856.28 88888.00 2017-12-11 11:48:44.000 345 7889.97 962.42 53856.16 88888.00 2017-12-11 11:48:45.000 345 7889.70 962.49 53856.02 88888.00 2017-12-11 11:48:46.000 345 7889.48 962.54 53855.92 88888.00 2017-12-11 11:48:47.000 345 7889.27 962.58 53855.83 88888.00 2017-12-11 11:48:48.000 345 7889.02 962.60 53855.71 88888.00 2017-12-11 11:48:49.000 345 7888.74 962.62 53855.55 88888.00 2017-12-11 11:48:50.000 345 7888.45 962.66 53855.38 88888.00 2017-12-11 11:48:51.000 345 7888.15 962.69 53855.20 88888.00 2017-12-11 11:48:52.000 345 7887.81 962.71 53855.02 88888.00 2017-12-11 11:48:53.000 345 7887.48 962.71 53854.84 88888.00 2017-12-11 11:48:54.000 345 7887.15 962.72 53854.66 88888.00 2017-12-11 11:48:55.000 345 7886.84 962.73 53854.51 88888.00 2017-12-11 11:48:56.000 345 7886.53 962.75 53854.35 88888.00 2017-12-11 11:48:57.000 345 7886.26 962.80 53854.19 88888.00 2017-12-11 11:48:58.000 345 7886.01 962.86 53854.06 88888.00 2017-12-11 11:48:59.000 345 7885.75 962.92 53853.91 88888.00 2017-12-11 11:49:00.000 345 7885.45 962.99 53853.73 88888.00 2017-12-11 11:49:01.000 345 7885.16 963.07 53853.55 88888.00 2017-12-11 11:49:02.000 345 7884.88 963.16 53853.37 88888.00 2017-12-11 11:49:03.000 345 7884.60 963.22 53853.18 88888.00 2017-12-11 11:49:04.000 345 7884.32 963.26 53853.03 88888.00 2017-12-11 11:49:05.000 345 7884.06 963.30 53852.89 88888.00 2017-12-11 11:49:06.000 345 7883.77 963.31 53852.70 88888.00 2017-12-11 11:49:07.000 345 7883.49 963.35 53852.51 88888.00 2017-12-11 11:49:08.000 345 7883.27 963.38 53852.36 88888.00 2017-12-11 11:49:09.000 345 7883.07 963.35 53852.26 88888.00 2017-12-11 11:49:10.000 345 7882.90 963.33 53852.18 88888.00 2017-12-11 11:49:11.000 345 7882.76 963.34 53852.11 88888.00 2017-12-11 11:49:12.000 345 7882.65 963.32 53852.03 88888.00 2017-12-11 11:49:13.000 345 7882.51 963.29 53851.94 88888.00 2017-12-11 11:49:14.000 345 7882.35 963.28 53851.81 88888.00 2017-12-11 11:49:15.000 345 7882.20 963.31 53851.68 88888.00 2017-12-11 11:49:16.000 345 7882.05 963.33 53851.57 88888.00 2017-12-11 11:49:17.000 345 7881.86 963.32 53851.44 88888.00 2017-12-11 11:49:18.000 345 7881.67 963.31 53851.29 88888.00 2017-12-11 11:49:19.000 345 7881.50 963.27 53851.17 88888.00 2017-12-11 11:49:20.000 345 7881.34 963.22 53851.05 88888.00 2017-12-11 11:49:21.000 345 7881.21 963.19 53850.92 88888.00 2017-12-11 11:49:22.000 345 7881.09 963.16 53850.83 88888.00 2017-12-11 11:49:23.000 345 7880.96 963.09 53850.75 88888.00 2017-12-11 11:49:24.000 345 7880.85 963.03 53850.66 88888.00 2017-12-11 11:49:25.000 345 7880.80 963.00 53850.57 88888.00 2017-12-11 11:49:26.000 345 7880.75 962.94 53850.50 88888.00 2017-12-11 11:49:27.000 345 7880.67 962.86 53850.43 88888.00 2017-12-11 11:49:28.000 345 7880.61 962.77 53850.34 88888.00 2017-12-11 11:49:29.000 345 7880.54 962.68 53850.23 88888.00 2017-12-11 11:49:30.000 345 7880.42 962.61 53850.07 88888.00 2017-12-11 11:49:31.000 345 7880.29 962.53 53849.91 88888.00 2017-12-11 11:49:32.000 345 7880.15 962.38 53849.77 88888.00 2017-12-11 11:49:33.000 345 7879.96 962.21 53849.58 88888.00 2017-12-11 11:49:34.000 345 7879.79 962.07 53849.40 88888.00 2017-12-11 11:49:35.000 345 7879.63 961.93 53849.25 88888.00 2017-12-11 11:49:36.000 345 7879.45 961.81 53849.08 88888.00 2017-12-11 11:49:37.000 345 7879.31 961.68 53848.92 88888.00 2017-12-11 11:49:38.000 345 7879.21 961.55 53848.82 88888.00 2017-12-11 11:49:39.000 345 7879.11 961.41 53848.73 88888.00 2017-12-11 11:49:40.000 345 7879.03 961.28 53848.62 88888.00 2017-12-11 11:49:41.000 345 7878.94 961.16 53848.48 88888.00 2017-12-11 11:49:42.000 345 7878.85 961.00 53848.39 88888.00 2017-12-11 11:49:43.000 345 7878.81 960.79 53848.34 88888.00 2017-12-11 11:49:44.000 345 7878.82 960.65 53848.30 88888.00 2017-12-11 11:49:45.000 345 7878.85 960.53 53848.28 88888.00 2017-12-11 11:49:46.000 345 7878.87 960.35 53848.25 88888.00 2017-12-11 11:49:47.000 345 7878.91 960.16 53848.25 88888.00 2017-12-11 11:49:48.000 345 7879.01 959.99 53848.30 88888.00 2017-12-11 11:49:49.000 345 7879.12 959.84 53848.32 88888.00 2017-12-11 11:49:50.000 345 7879.22 959.70 53848.34 88888.00 2017-12-11 11:49:51.000 345 7879.37 959.53 53848.43 88888.00 2017-12-11 11:49:52.000 345 7879.58 959.34 53848.58 88888.00 2017-12-11 11:49:53.000 345 7879.80 959.19 53848.71 88888.00 2017-12-11 11:49:54.000 345 7880.00 959.04 53848.82 88888.00 2017-12-11 11:49:55.000 345 7880.18 958.88 53848.89 88888.00 2017-12-11 11:49:56.000 345 7880.32 958.72 53848.93 88888.00 2017-12-11 11:49:57.000 345 7880.49 958.57 53849.03 88888.00 2017-12-11 11:49:58.000 345 7880.72 958.38 53849.19 88888.00 2017-12-11 11:49:59.000 345 7880.91 958.17 53849.30 88888.00 2017-12-11 11:50:00.000 345 7881.06 957.98 53849.37 88888.00 2017-12-11 11:50:01.000 345 7881.27 957.79 53849.49 88888.00 2017-12-11 11:50:02.000 345 7881.59 957.59 53849.70 88888.00 2017-12-11 11:50:03.000 345 7881.94 957.39 53849.97 88888.00 2017-12-11 11:50:04.000 345 7882.27 957.18 53850.20 88888.00 2017-12-11 11:50:05.000 345 7882.59 956.95 53850.39 88888.00 2017-12-11 11:50:06.000 345 7882.92 956.70 53850.61 88888.00 2017-12-11 11:50:07.000 345 7883.28 956.48 53850.81 88888.00 2017-12-11 11:50:08.000 345 7883.61 956.28 53850.99 88888.00 2017-12-11 11:50:09.000 345 7883.88 956.05 53851.13 88888.00 2017-12-11 11:50:10.000 345 7884.14 955.84 53851.27 88888.00 2017-12-11 11:50:11.000 345 7884.45 955.64 53851.47 88888.00 2017-12-11 11:50:12.000 345 7884.76 955.44 53851.67 88888.00 2017-12-11 11:50:13.000 345 7885.02 955.20 53851.82 88888.00 2017-12-11 11:50:14.000 345 7885.28 954.94 53851.96 88888.00 2017-12-11 11:50:15.000 345 7885.56 954.71 53852.11 88888.00 2017-12-11 11:50:16.000 345 7885.80 954.49 53852.25 88888.00 2017-12-11 11:50:17.000 345 7886.02 954.26 53852.36 88888.00 2017-12-11 11:50:18.000 345 7886.28 954.04 53852.49 88888.00 2017-12-11 11:50:19.000 345 7886.56 953.87 53852.63 88888.00 2017-12-11 11:50:20.000 345 7886.82 953.76 53852.75 88888.00 2017-12-11 11:50:21.000 345 7887.10 953.65 53852.90 88888.00 2017-12-11 11:50:22.000 345 7887.39 953.53 53853.06 88888.00 2017-12-11 11:50:23.000 345 7887.66 953.42 53853.20 88888.00 2017-12-11 11:50:24.000 345 7887.89 953.31 53853.31 88888.00 2017-12-11 11:50:25.000 345 7888.09 953.19 53853.38 88888.00 2017-12-11 11:50:26.000 345 7888.27 953.07 53853.43 88888.00 2017-12-11 11:50:27.000 345 7888.44 952.94 53853.48 88888.00 2017-12-11 11:50:28.000 345 7888.59 952.76 53853.55 88888.00 2017-12-11 11:50:29.000 345 7888.74 952.63 53853.59 88888.00 2017-12-11 11:50:30.000 345 7888.87 952.56 53853.59 88888.00 2017-12-11 11:50:31.000 345 7888.94 952.44 53853.55 88888.00 2017-12-11 11:50:32.000 345 7889.01 952.27 53853.55 88888.00 2017-12-11 11:50:33.000 345 7889.13 952.11 53853.59 88888.00 2017-12-11 11:50:34.000 345 7889.26 951.99 53853.64 88888.00 2017-12-11 11:50:35.000 345 7889.39 951.86 53853.69 88888.00 2017-12-11 11:50:36.000 345 7889.51 951.70 53853.77 88888.00 2017-12-11 11:50:37.000 345 7889.67 951.53 53853.85 88888.00 2017-12-11 11:50:38.000 345 7889.85 951.42 53853.92 88888.00 2017-12-11 11:50:39.000 345 7890.04 951.33 53854.00 88888.00 2017-12-11 11:50:40.000 345 7890.25 951.22 53854.12 88888.00 2017-12-11 11:50:41.000 345 7890.47 951.10 53854.25 88888.00 2017-12-11 11:50:42.000 345 7890.70 950.95 53854.39 88888.00 2017-12-11 11:50:43.000 345 7890.94 950.74 53854.56 88888.00 2017-12-11 11:50:44.000 345 7891.16 950.52 53854.73 88888.00 2017-12-11 11:50:45.000 345 7891.37 950.37 53854.85 88888.00 2017-12-11 11:50:46.000 345 7891.55 950.24 53854.93 88888.00 2017-12-11 11:50:47.000 345 7891.75 950.08 53855.03 88888.00 2017-12-11 11:50:48.000 345 7891.93 949.94 53855.13 88888.00 2017-12-11 11:50:49.000 345 7892.07 949.81 53855.20 88888.00 2017-12-11 11:50:50.000 345 7892.21 949.72 53855.25 88888.00 2017-12-11 11:50:51.000 345 7892.34 949.67 53855.27 88888.00 2017-12-11 11:50:52.000 345 7892.43 949.60 53855.30 88888.00 2017-12-11 11:50:53.000 345 7892.48 949.52 53855.28 88888.00 2017-12-11 11:50:54.000 345 7892.53 949.51 53855.25 88888.00 2017-12-11 11:50:55.000 345 7892.61 949.51 53855.25 88888.00 2017-12-11 11:50:56.000 345 7892.68 949.47 53855.27 88888.00 2017-12-11 11:50:57.000 345 7892.72 949.42 53855.27 88888.00 2017-12-11 11:50:58.000 345 7892.75 949.40 53855.25 88888.00 2017-12-11 11:50:59.000 345 7892.76 949.37 53855.21 88888.00 2017-12-11 11:51:00.000 345 7892.77 949.32 53855.17 88888.00 2017-12-11 11:51:01.000 345 7892.78 949.26 53855.14 88888.00 2017-12-11 11:51:02.000 345 7892.77 949.18 53855.15 88888.00 2017-12-11 11:51:03.000 345 7892.81 949.12 53855.18 88888.00 2017-12-11 11:51:04.000 345 7892.90 949.10 53855.22 88888.00 2017-12-11 11:51:05.000 345 7892.93 949.09 53855.21 88888.00 2017-12-11 11:51:06.000 345 7892.91 949.08 53855.16 88888.00 2017-12-11 11:51:07.000 345 7892.93 949.09 53855.12 88888.00 2017-12-11 11:51:08.000 345 7892.97 949.13 53855.12 88888.00 2017-12-11 11:51:09.000 345 7892.97 949.16 53855.07 88888.00 2017-12-11 11:51:10.000 345 7892.95 949.16 53855.02 88888.00 2017-12-11 11:51:11.000 345 7892.97 949.16 53855.02 88888.00 2017-12-11 11:51:12.000 345 7892.99 949.15 53855.02 88888.00 2017-12-11 11:51:13.000 345 7892.95 949.14 53854.94 88888.00 2017-12-11 11:51:14.000 345 7892.86 949.13 53854.82 88888.00 2017-12-11 11:51:15.000 345 7892.75 949.13 53854.70 88888.00 2017-12-11 11:51:16.000 345 7892.61 949.15 53854.56 88888.00 2017-12-11 11:51:17.000 345 7892.40 949.18 53854.37 88888.00 2017-12-11 11:51:18.000 345 7892.18 949.21 53854.18 88888.00 2017-12-11 11:51:19.000 345 7892.02 949.23 53854.04 88888.00 2017-12-11 11:51:20.000 345 7891.85 949.25 53853.91 88888.00 2017-12-11 11:51:21.000 345 7891.64 949.30 53853.74 88888.00 2017-12-11 11:51:22.000 345 7891.46 949.34 53853.58 88888.00 2017-12-11 11:51:23.000 345 7891.30 949.32 53853.48 88888.00 2017-12-11 11:51:24.000 345 7891.14 949.30 53853.37 88888.00 2017-12-11 11:51:25.000 345 7890.95 949.37 53853.21 88888.00 2017-12-11 11:51:26.000 345 7890.73 949.46 53853.01 88888.00 2017-12-11 11:51:27.000 345 7890.53 949.54 53852.84 88888.00 2017-12-11 11:51:28.000 345 7890.33 949.59 53852.66 88888.00 2017-12-11 11:51:29.000 345 7890.12 949.63 53852.46 88888.00 2017-12-11 11:51:30.000 345 7889.88 949.70 53852.25 88888.00 2017-12-11 11:51:31.000 345 7889.60 949.78 53852.01 88888.00 2017-12-11 11:51:32.000 345 7889.30 949.81 53851.75 88888.00 2017-12-11 11:51:33.000 345 7889.00 949.82 53851.52 88888.00 2017-12-11 11:51:34.000 345 7888.67 949.86 53851.26 88888.00 2017-12-11 11:51:35.000 345 7888.39 949.90 53851.03 88888.00 2017-12-11 11:51:36.000 345 7888.17 949.93 53850.89 88888.00 2017-12-11 11:51:37.000 345 7887.97 949.95 53850.75 88888.00 2017-12-11 11:51:38.000 345 7887.75 949.98 53850.57 88888.00 2017-12-11 11:51:39.000 345 7887.54 950.03 53850.39 88888.00 2017-12-11 11:51:40.000 345 7887.33 950.04 53850.25 88888.00 2017-12-11 11:51:41.000 345 7887.13 950.03 53850.11 88888.00 2017-12-11 11:51:42.000 345 7886.94 950.03 53849.98 88888.00 2017-12-11 11:51:43.000 345 7886.76 950.02 53849.86 88888.00 2017-12-11 11:51:44.000 345 7886.60 950.02 53849.73 88888.00 2017-12-11 11:51:45.000 345 7886.43 950.03 53849.61 88888.00 2017-12-11 11:51:46.000 345 7886.26 950.00 53849.50 88888.00 2017-12-11 11:51:47.000 345 7886.11 949.94 53849.39 88888.00 2017-12-11 11:51:48.000 345 7886.02 949.90 53849.32 88888.00 2017-12-11 11:51:49.000 345 7885.94 949.83 53849.27 88888.00 2017-12-11 11:51:50.000 345 7885.85 949.75 53849.20 88888.00 2017-12-11 11:51:51.000 345 7885.70 949.69 53849.06 88888.00 2017-12-11 11:51:52.000 345 7885.52 949.62 53848.91 88888.00 2017-12-11 11:51:53.000 345 7885.38 949.55 53848.79 88888.00 2017-12-11 11:51:54.000 345 7885.28 949.47 53848.73 88888.00 2017-12-11 11:51:55.000 345 7885.17 949.37 53848.66 88888.00 2017-12-11 11:51:56.000 345 7885.04 949.27 53848.57 88888.00 2017-12-11 11:51:57.000 345 7884.95 949.18 53848.50 88888.00 2017-12-11 11:51:58.000 345 7884.91 949.05 53848.50 88888.00 2017-12-11 11:51:59.000 345 7884.85 948.87 53848.48 88888.00 2017-12-11 11:52:00.000 345 7884.80 948.71 53848.44 88888.00 2017-12-11 11:52:01.000 345 7884.80 948.56 53848.43 88888.00 2017-12-11 11:52:02.000 345 7884.80 948.39 53848.43 88888.00 2017-12-11 11:52:03.000 345 7884.79 948.23 53848.41 88888.00 2017-12-11 11:52:04.000 345 7884.78 948.09 53848.38 88888.00 2017-12-11 11:52:05.000 345 7884.81 947.98 53848.38 88888.00 2017-12-11 11:52:06.000 345 7884.84 947.88 53848.39 88888.00 2017-12-11 11:52:07.000 345 7884.85 947.78 53848.39 88888.00 2017-12-11 11:52:08.000 345 7884.87 947.69 53848.36 88888.00 2017-12-11 11:52:09.000 345 7884.90 947.63 53848.34 88888.00 2017-12-11 11:52:10.000 345 7884.90 947.56 53848.31 88888.00 2017-12-11 11:52:11.000 345 7884.87 947.49 53848.25 88888.00 2017-12-11 11:52:12.000 345 7884.83 947.40 53848.19 88888.00 2017-12-11 11:52:13.000 345 7884.80 947.30 53848.14 88888.00 2017-12-11 11:52:14.000 345 7884.74 947.23 53848.07 88888.00 2017-12-11 11:52:15.000 345 7884.66 947.16 53847.97 88888.00 2017-12-11 11:52:16.000 345 7884.55 947.04 53847.88 88888.00 2017-12-11 11:52:17.000 345 7884.43 946.91 53847.77 88888.00 2017-12-11 11:52:18.000 345 7884.26 946.81 53847.62 88888.00 2017-12-11 11:52:19.000 345 7884.00 946.72 53847.41 88888.00 2017-12-11 11:52:20.000 345 7883.76 946.62 53847.21 88888.00 2017-12-11 11:52:21.000 345 7883.57 946.48 53847.09 88888.00 2017-12-11 11:52:22.000 345 7883.36 946.34 53846.98 88888.00 2017-12-11 11:52:23.000 345 7883.19 946.23 53846.87 88888.00 2017-12-11 11:52:24.000 345 7883.07 946.13 53846.80 88888.00 2017-12-11 11:52:25.000 345 7882.97 946.05 53846.73 88888.00 2017-12-11 11:52:26.000 345 7882.85 945.99 53846.66 88888.00 2017-12-11 11:52:27.000 345 7882.71 945.95 53846.56 88888.00 2017-12-11 11:52:28.000 345 7882.54 945.92 53846.42 88888.00 2017-12-11 11:52:29.000 345 7882.36 945.89 53846.28 88888.00 2017-12-11 11:52:30.000 345 7882.17 945.86 53846.12 88888.00 2017-12-11 11:52:31.000 345 7881.95 945.88 53845.94 88888.00 2017-12-11 11:52:32.000 345 7881.71 945.91 53845.75 88888.00 2017-12-11 11:52:33.000 345 7881.48 945.94 53845.57 88888.00 2017-12-11 11:52:34.000 345 7881.24 945.97 53845.40 88888.00 2017-12-11 11:52:35.000 345 7881.00 945.99 53845.24 88888.00 2017-12-11 11:52:36.000 345 7880.79 946.01 53845.11 88888.00 2017-12-11 11:52:37.000 345 7880.61 946.05 53845.00 88888.00 2017-12-11 11:52:38.000 345 7880.45 946.07 53844.87 88888.00 2017-12-11 11:52:39.000 345 7880.28 946.07 53844.74 88888.00 2017-12-11 11:52:40.000 345 7880.13 946.08 53844.64 88888.00 2017-12-11 11:52:41.000 345 7880.01 946.12 53844.56 88888.00 2017-12-11 11:52:42.000 345 7879.89 946.20 53844.46 88888.00 2017-12-11 11:52:43.000 345 7879.77 946.23 53844.37 88888.00 2017-12-11 11:52:44.000 345 7879.66 946.24 53844.29 88888.00 2017-12-11 11:52:45.000 345 7879.55 946.25 53844.23 88888.00 2017-12-11 11:52:46.000 345 7879.40 946.24 53844.13 88888.00 2017-12-11 11:52:47.000 345 7879.24 946.23 53844.00 88888.00 2017-12-11 11:52:48.000 345 7879.07 946.27 53843.86 88888.00 2017-12-11 11:52:49.000 345 7878.93 946.30 53843.76 88888.00 2017-12-11 11:52:50.000 345 7878.82 946.26 53843.71 88888.00 2017-12-11 11:52:51.000 345 7878.71 946.18 53843.66 88888.00 2017-12-11 11:52:52.000 345 7878.56 946.11 53843.56 88888.00 2017-12-11 11:52:53.000 345 7878.40 946.04 53843.45 88888.00 2017-12-11 11:52:54.000 345 7878.28 945.94 53843.39 88888.00 2017-12-11 11:52:55.000 345 7878.19 945.84 53843.36 88888.00 2017-12-11 11:52:56.000 345 7878.16 945.76 53843.36 88888.00 2017-12-11 11:52:57.000 345 7878.14 945.69 53843.38 88888.00 2017-12-11 11:52:58.000 345 7878.12 945.63 53843.36 88888.00 2017-12-11 11:52:59.000 345 7878.10 945.56 53843.34 88888.00 2017-12-11 11:53:00.000 345 7878.10 945.49 53843.36 88888.00 2017-12-11 11:53:01.000 345 7878.10 945.42 53843.37 88888.00 2017-12-11 11:53:02.000 345 7878.12 945.35 53843.38 88888.00 2017-12-11 11:53:03.000 345 7878.16 945.30 53843.41 88888.00 2017-12-11 11:53:04.000 345 7878.17 945.27 53843.40 88888.00 2017-12-11 11:53:05.000 345 7878.12 945.21 53843.34 88888.00 2017-12-11 11:53:06.000 345 7878.09 945.09 53843.31 88888.00 2017-12-11 11:53:07.000 345 7878.06 944.96 53843.29 88888.00 2017-12-11 11:53:08.000 345 7877.99 944.88 53843.21 88888.00 2017-12-11 11:53:09.000 345 7877.88 944.80 53843.09 88888.00 2017-12-11 11:53:10.000 345 7877.75 944.68 53842.98 88888.00 2017-12-11 11:53:11.000 345 7877.64 944.55 53842.92 88888.00 2017-12-11 11:53:12.000 345 7877.51 944.39 53842.85 88888.00 2017-12-11 11:53:13.000 345 7877.39 944.22 53842.77 88888.00 2017-12-11 11:53:14.000 345 7877.33 944.05 53842.73 88888.00 2017-12-11 11:53:15.000 345 7877.31 943.87 53842.75 88888.00 2017-12-11 11:53:16.000 345 7877.29 943.70 53842.77 88888.00 2017-12-11 11:53:17.000 345 7877.29 943.51 53842.79 88888.00 2017-12-11 11:53:18.000 345 7877.32 943.31 53842.84 88888.00 2017-12-11 11:53:19.000 345 7877.38 943.11 53842.92 88888.00 2017-12-11 11:53:20.000 345 7877.44 942.92 53842.97 88888.00 2017-12-11 11:53:21.000 345 7877.52 942.77 53843.05 88888.00 2017-12-11 11:53:22.000 345 7877.62 942.62 53843.14 88888.00 2017-12-11 11:53:23.000 345 7877.68 942.45 53843.18 88888.00 2017-12-11 11:53:24.000 345 7877.73 942.27 53843.22 88888.00 2017-12-11 11:53:25.000 345 7877.81 942.11 53843.30 88888.00 2017-12-11 11:53:26.000 345 7877.89 941.93 53843.36 88888.00 2017-12-11 11:53:27.000 345 7877.94 941.74 53843.41 88888.00 2017-12-11 11:53:28.000 345 7878.02 941.56 53843.48 88888.00 2017-12-11 11:53:29.000 345 7878.11 941.40 53843.57 88888.00 2017-12-11 11:53:30.000 345 7878.20 941.23 53843.66 88888.00 2017-12-11 11:53:31.000 345 7878.29 941.06 53843.73 88888.00 2017-12-11 11:53:32.000 345 7878.36 940.90 53843.77 88888.00 2017-12-11 11:53:33.000 345 7878.44 940.75 53843.83 88888.00 2017-12-11 11:53:34.000 345 7878.57 940.61 53843.93 88888.00 2017-12-11 11:53:35.000 345 7878.71 940.43 53844.03 88888.00 2017-12-11 11:53:36.000 345 7878.85 940.23 53844.13 88888.00 2017-12-11 11:53:37.000 345 7878.99 940.05 53844.25 88888.00 2017-12-11 11:53:38.000 345 7879.16 939.89 53844.39 88888.00 2017-12-11 11:53:39.000 345 7879.35 939.76 53844.52 88888.00 2017-12-11 11:53:40.000 345 7879.53 939.64 53844.63 88888.00 2017-12-11 11:53:41.000 345 7879.68 939.49 53844.70 88888.00 2017-12-11 11:53:42.000 345 7879.81 939.35 53844.75 88888.00 2017-12-11 11:53:43.000 345 7879.98 939.24 53844.85 88888.00 2017-12-11 11:53:44.000 345 7880.18 939.11 53844.98 88888.00 2017-12-11 11:53:45.000 345 7880.36 938.96 53845.07 88888.00 2017-12-11 11:53:46.000 345 7880.54 938.80 53845.14 88888.00 2017-12-11 11:53:47.000 345 7880.73 938.66 53845.25 88888.00 2017-12-11 11:53:48.000 345 7880.93 938.54 53845.35 88888.00 2017-12-11 11:53:49.000 345 7881.12 938.44 53845.44 88888.00 2017-12-11 11:53:50.000 345 7881.29 938.31 53845.53 88888.00 2017-12-11 11:53:51.000 345 7881.45 938.20 53845.60 88888.00 2017-12-11 11:53:52.000 345 7881.62 938.12 53845.68 88888.00 2017-12-11 11:53:53.000 345 7881.76 938.02 53845.76 88888.00 2017-12-11 11:53:54.000 345 7881.88 937.90 53845.81 88888.00 2017-12-11 11:53:55.000 345 7882.05 937.78 53845.89 88888.00 2017-12-11 11:53:56.000 345 7882.23 937.69 53846.00 88888.00 2017-12-11 11:53:57.000 345 7882.41 937.65 53846.10 88888.00 2017-12-11 11:53:58.000 345 7882.55 937.59 53846.18 88888.00 2017-12-11 11:53:59.000 345 7882.67 937.51 53846.23 88888.00 2017-12-11 11:54:00.000 345 7882.78 937.47 53846.24 88888.00 2017-12-11 11:54:01.000 345 7882.89 937.40 53846.27 88888.00 2017-12-11 11:54:02.000 345 7882.97 937.32 53846.30 88888.00 2017-12-11 11:54:03.000 345 7883.03 937.27 53846.32 88888.00 2017-12-11 11:54:04.000 345 7883.10 937.23 53846.34 88888.00 2017-12-11 11:54:05.000 345 7883.20 937.19 53846.39 88888.00 2017-12-11 11:54:06.000 345 7883.30 937.16 53846.46 88888.00 2017-12-11 11:54:07.000 345 7883.42 937.11 53846.53 88888.00 2017-12-11 11:54:08.000 345 7883.53 937.06 53846.61 88888.00 2017-12-11 11:54:09.000 345 7883.63 936.99 53846.65 88888.00 2017-12-11 11:54:10.000 345 7883.71 936.94 53846.68 88888.00 2017-12-11 11:54:11.000 345 7883.81 936.91 53846.73 88888.00 2017-12-11 11:54:12.000 345 7883.88 936.85 53846.77 88888.00 2017-12-11 11:54:13.000 345 7883.92 936.76 53846.77 88888.00 2017-12-11 11:54:14.000 345 7883.92 936.68 53846.73 88888.00 2017-12-11 11:54:15.000 345 7883.90 936.58 53846.71 88888.00 2017-12-11 11:54:16.000 345 7883.87 936.48 53846.71 88888.00 2017-12-11 11:54:17.000 345 7883.83 936.41 53846.68 88888.00 2017-12-11 11:54:18.000 345 7883.79 936.35 53846.64 88888.00 2017-12-11 11:54:19.000 345 7883.73 936.29 53846.60 88888.00 2017-12-11 11:54:20.000 345 7883.65 936.22 53846.54 88888.00 2017-12-11 11:54:21.000 345 7883.57 936.21 53846.50 88888.00 2017-12-11 11:54:22.000 345 7883.53 936.26 53846.48 88888.00 2017-12-11 11:54:23.000 345 7883.47 936.29 53846.44 88888.00 2017-12-11 11:54:24.000 345 7883.37 936.33 53846.38 88888.00 2017-12-11 11:54:25.000 345 7883.28 936.41 53846.33 88888.00 2017-12-11 11:54:26.000 345 7883.22 936.50 53846.30 88888.00 2017-12-11 11:54:27.000 345 7883.15 936.55 53846.27 88888.00 2017-12-11 11:54:28.000 345 7883.08 936.62 53846.25 88888.00 2017-12-11 11:54:29.000 345 7883.04 936.69 53846.23 88888.00 2017-12-11 11:54:30.000 345 7883.00 936.76 53846.23 88888.00 2017-12-11 11:54:31.000 345 7882.96 936.86 53846.22 88888.00 2017-12-11 11:54:32.000 345 7882.93 936.96 53846.21 88888.00 2017-12-11 11:54:33.000 345 7882.87 937.04 53846.20 88888.00 2017-12-11 11:54:34.000 345 7882.80 937.12 53846.16 88888.00 2017-12-11 11:54:35.000 345 7882.69 937.21 53846.09 88888.00 2017-12-11 11:54:36.000 345 7882.51 937.30 53845.97 88888.00 2017-12-11 11:54:37.000 345 7882.28 937.40 53845.82 88888.00 2017-12-11 11:54:38.000 345 7882.08 937.50 53845.71 88888.00 2017-12-11 11:54:39.000 345 7881.91 937.58 53845.63 88888.00 2017-12-11 11:54:40.000 345 7881.73 937.68 53845.53 88888.00 2017-12-11 11:54:41.000 345 7881.53 937.80 53845.42 88888.00 2017-12-11 11:54:42.000 345 7881.37 937.93 53845.34 88888.00 2017-12-11 11:54:43.000 345 7881.22 938.07 53845.27 88888.00 2017-12-11 11:54:44.000 345 7881.03 938.20 53845.19 88888.00 2017-12-11 11:54:45.000 345 7880.85 938.31 53845.11 88888.00 2017-12-11 11:54:46.000 345 7880.73 938.39 53845.08 88888.00 2017-12-11 11:54:47.000 345 7880.54 938.45 53845.01 88888.00 2017-12-11 11:54:48.000 345 7880.29 938.50 53844.87 88888.00 2017-12-11 11:54:49.000 345 7880.06 938.60 53844.75 88888.00 2017-12-11 11:54:50.000 345 7879.84 938.66 53844.66 88888.00 2017-12-11 11:54:51.000 345 7879.61 938.69 53844.57 88888.00 2017-12-11 11:54:52.000 345 7879.40 938.75 53844.48 88888.00 2017-12-11 11:54:53.000 345 7879.17 938.82 53844.38 88888.00 2017-12-11 11:54:54.000 345 7878.90 938.83 53844.25 88888.00 2017-12-11 11:54:55.000 345 7878.65 938.83 53844.14 88888.00 2017-12-11 11:54:56.000 345 7878.44 938.84 53844.07 88888.00 2017-12-11 11:54:57.000 345 7878.23 938.83 53844.00 88888.00 2017-12-11 11:54:58.000 345 7878.00 938.84 53843.90 88888.00 2017-12-11 11:54:59.000 345 7877.73 938.83 53843.77 88888.00 2017-12-11 11:55:00.000 345 7877.44 938.77 53843.63 88888.00 2017-12-11 11:55:01.000 345 7877.16 938.72 53843.50 88888.00 2017-12-11 11:55:02.000 345 7876.86 938.66 53843.36 88888.00 2017-12-11 11:55:03.000 345 7876.51 938.58 53843.18 88888.00 2017-12-11 11:55:04.000 345 7876.16 938.56 53842.99 88888.00 2017-12-11 11:55:05.000 345 7875.82 938.57 53842.81 88888.00 2017-12-11 11:55:06.000 345 7875.47 938.48 53842.64 88888.00 2017-12-11 11:55:07.000 345 7875.09 938.34 53842.46 88888.00 2017-12-11 11:55:08.000 345 7874.70 938.28 53842.27 88888.00 2017-12-11 11:55:09.000 345 7874.35 938.26 53842.10 88888.00 2017-12-11 11:55:10.000 345 7874.02 938.19 53841.96 88888.00 2017-12-11 11:55:11.000 345 7873.69 938.12 53841.82 88888.00 2017-12-11 11:55:12.000 345 7873.38 938.09 53841.68 88888.00 2017-12-11 11:55:13.000 345 7873.05 938.06 53841.53 88888.00 2017-12-11 11:55:14.000 345 7872.69 938.06 53841.34 88888.00 2017-12-11 11:55:15.000 345 7872.31 938.06 53841.12 88888.00 2017-12-11 11:55:16.000 345 7871.94 938.04 53840.94 88888.00 2017-12-11 11:55:17.000 345 7871.59 938.02 53840.78 88888.00 2017-12-11 11:55:18.000 345 7871.27 938.04 53840.62 88888.00 2017-12-11 11:55:19.000 345 7870.95 938.07 53840.46 88888.00 2017-12-11 11:55:20.000 345 7870.60 938.07 53840.28 88888.00 2017-12-11 11:55:21.000 345 7870.23 938.05 53840.09 88888.00 2017-12-11 11:55:22.000 345 7869.96 938.06 53839.97 88888.00 2017-12-11 11:55:23.000 345 7869.77 938.06 53839.91 88888.00 2017-12-11 11:55:24.000 345 7869.57 938.10 53839.83 88888.00 2017-12-11 11:55:25.000 345 7869.37 938.14 53839.73 88888.00 2017-12-11 11:55:26.000 345 7869.20 938.17 53839.65 88888.00 2017-12-11 11:55:27.000 345 7869.05 938.21 53839.62 88888.00 2017-12-11 11:55:28.000 345 7868.91 938.24 53839.57 88888.00 2017-12-11 11:55:29.000 345 7868.77 938.23 53839.50 88888.00 2017-12-11 11:55:30.000 345 7868.63 938.18 53839.43 88888.00 2017-12-11 11:55:31.000 345 7868.45 938.13 53839.32 88888.00 2017-12-11 11:55:32.000 345 7868.23 938.11 53839.17 88888.00 2017-12-11 11:55:33.000 345 7867.99 938.09 53839.00 88888.00 2017-12-11 11:55:34.000 345 7867.76 938.07 53838.86 88888.00 2017-12-11 11:55:35.000 345 7867.52 938.02 53838.72 88888.00 2017-12-11 11:55:36.000 345 7867.26 937.95 53838.55 88888.00 2017-12-11 11:55:37.000 345 7867.03 937.90 53838.40 88888.00 2017-12-11 11:55:38.000 345 7866.83 937.88 53838.28 88888.00 2017-12-11 11:55:39.000 345 7866.63 937.85 53838.17 88888.00 2017-12-11 11:55:40.000 345 7866.46 937.83 53838.07 88888.00 2017-12-11 11:55:41.000 345 7866.30 937.83 53837.96 88888.00 2017-12-11 11:55:42.000 345 7866.10 937.85 53837.84 88888.00 2017-12-11 11:55:43.000 345 7865.92 937.88 53837.72 88888.00 2017-12-11 11:55:44.000 345 7865.75 937.91 53837.62 88888.00 2017-12-11 11:55:45.000 345 7865.56 937.93 53837.48 88888.00 2017-12-11 11:55:46.000 345 7865.31 937.98 53837.30 88888.00 2017-12-11 11:55:47.000 345 7865.03 938.03 53837.09 88888.00 2017-12-11 11:55:48.000 345 7864.73 938.06 53836.87 88888.00 2017-12-11 11:55:49.000 345 7864.43 938.11 53836.66 88888.00 2017-12-11 11:55:50.000 345 7864.12 938.17 53836.45 88888.00 2017-12-11 11:55:51.000 345 7863.77 938.25 53836.21 88888.00 2017-12-11 11:55:52.000 345 7863.41 938.32 53835.98 88888.00 2017-12-11 11:55:53.000 345 7863.06 938.38 53835.76 88888.00 2017-12-11 11:55:54.000 345 7862.73 938.41 53835.57 88888.00 2017-12-11 11:55:55.000 345 7862.44 938.46 53835.41 88888.00 2017-12-11 11:55:56.000 345 7862.20 938.55 53835.29 88888.00 2017-12-11 11:55:57.000 345 7861.97 938.61 53835.17 88888.00 2017-12-11 11:55:58.000 345 7861.74 938.64 53835.06 88888.00 2017-12-11 11:55:59.000 345 7861.52 938.66 53834.96 88888.00 2017-12-11 11:56:00.000 345 7861.30 938.70 53834.83 88888.00 2017-12-11 11:56:01.000 345 7861.08 938.70 53834.70 88888.00 2017-12-11 11:56:02.000 345 7860.84 938.69 53834.57 88888.00 2017-12-11 11:56:03.000 345 7860.57 938.67 53834.41 88888.00 2017-12-11 11:56:04.000 345 7860.30 938.65 53834.26 88888.00 2017-12-11 11:56:05.000 345 7860.07 938.62 53834.15 88888.00 2017-12-11 11:56:06.000 345 7859.88 938.62 53834.06 88888.00 2017-12-11 11:56:07.000 345 7859.70 938.64 53833.94 88888.00 2017-12-11 11:56:08.000 345 7859.50 938.69 53833.82 88888.00 2017-12-11 11:56:09.000 345 7859.35 938.74 53833.75 88888.00 2017-12-11 11:56:10.000 345 7859.25 938.82 53833.71 88888.00 2017-12-11 11:56:11.000 345 7859.23 938.92 53833.73 88888.00 2017-12-11 11:56:12.000 345 7859.28 939.02 53833.80 88888.00 2017-12-11 11:56:13.000 345 7859.37 939.14 53833.89 88888.00 2017-12-11 11:56:14.000 345 7859.47 939.26 53833.98 88888.00 2017-12-11 11:56:15.000 345 7859.60 939.39 53834.07 88888.00 2017-12-11 11:56:16.000 345 7859.71 939.48 53834.14 88888.00 2017-12-11 11:56:17.000 345 7859.80 939.52 53834.21 88888.00 2017-12-11 11:56:18.000 345 7859.91 939.58 53834.28 88888.00 2017-12-11 11:56:19.000 345 7860.03 939.67 53834.36 88888.00 2017-12-11 11:56:20.000 345 7860.10 939.74 53834.39 88888.00 2017-12-11 11:56:21.000 345 7860.15 939.81 53834.39 88888.00 2017-12-11 11:56:22.000 345 7860.21 939.84 53834.41 88888.00 2017-12-11 11:56:23.000 345 7860.27 939.86 53834.43 88888.00 2017-12-11 11:56:24.000 345 7860.29 939.88 53834.41 88888.00 2017-12-11 11:56:25.000 345 7860.29 939.89 53834.38 88888.00 2017-12-11 11:56:26.000 345 7860.28 939.85 53834.37 88888.00 2017-12-11 11:56:27.000 345 7860.29 939.77 53834.38 88888.00 2017-12-11 11:56:28.000 345 7860.30 939.72 53834.38 88888.00 2017-12-11 11:56:29.000 345 7860.35 939.72 53834.40 88888.00 2017-12-11 11:56:30.000 345 7860.48 939.69 53834.49 88888.00 2017-12-11 11:56:31.000 345 7860.65 939.67 53834.59 88888.00 2017-12-11 11:56:32.000 345 7860.81 939.69 53834.67 88888.00 2017-12-11 11:56:33.000 345 7860.98 939.72 53834.75 88888.00 2017-12-11 11:56:34.000 345 7861.20 939.76 53834.86 88888.00 2017-12-11 11:56:35.000 345 7861.48 939.83 53835.01 88888.00 2017-12-11 11:56:36.000 345 7861.77 939.88 53835.16 88888.00 2017-12-11 11:56:37.000 345 7862.03 939.94 53835.27 88888.00 2017-12-11 11:56:38.000 345 7862.27 940.00 53835.36 88888.00 2017-12-11 11:56:39.000 345 7862.49 940.02 53835.45 88888.00 2017-12-11 11:56:40.000 345 7862.72 940.02 53835.55 88888.00 2017-12-11 11:56:41.000 345 7862.95 940.05 53835.65 88888.00 2017-12-11 11:56:42.000 345 7863.15 940.04 53835.71 88888.00 2017-12-11 11:56:43.000 345 7863.30 939.99 53835.75 88888.00 2017-12-11 11:56:44.000 345 7863.40 939.94 53835.75 88888.00 2017-12-11 11:56:45.000 345 7863.48 939.90 53835.73 88888.00 2017-12-11 11:56:46.000 345 7863.54 939.86 53835.70 88888.00 2017-12-11 11:56:47.000 345 7863.57 939.83 53835.64 88888.00 2017-12-11 11:56:48.000 345 7863.57 939.80 53835.57 88888.00 2017-12-11 11:56:49.000 345 7863.57 939.78 53835.52 88888.00 2017-12-11 11:56:50.000 345 7863.56 939.77 53835.48 88888.00 2017-12-11 11:56:51.000 345 7863.57 939.75 53835.46 88888.00 2017-12-11 11:56:52.000 345 7863.62 939.72 53835.49 88888.00 2017-12-11 11:56:53.000 345 7863.69 939.69 53835.52 88888.00 2017-12-11 11:56:54.000 345 7863.75 939.68 53835.54 88888.00 2017-12-11 11:56:55.000 345 7863.83 939.66 53835.56 88888.00 2017-12-11 11:56:56.000 345 7863.93 939.64 53835.60 88888.00 2017-12-11 11:56:57.000 345 7864.06 939.63 53835.67 88888.00 2017-12-11 11:56:58.000 345 7864.20 939.65 53835.72 88888.00 2017-12-11 11:56:59.000 345 7864.35 939.67 53835.79 88888.00 2017-12-11 11:57:00.000 345 7864.50 939.67 53835.86 88888.00 2017-12-11 11:57:01.000 345 7864.64 939.71 53835.91 88888.00 2017-12-11 11:57:02.000 345 7864.80 939.77 53835.96 88888.00 2017-12-11 11:57:03.000 345 7864.95 939.82 53836.02 88888.00 2017-12-11 11:57:04.000 345 7865.10 939.88 53836.04 88888.00 2017-12-11 11:57:05.000 345 7865.24 939.93 53836.07 88888.00 2017-12-11 11:57:06.000 345 7865.38 939.98 53836.11 88888.00 2017-12-11 11:57:07.000 345 7865.50 940.03 53836.15 88888.00 2017-12-11 11:57:08.000 345 7865.62 940.03 53836.18 88888.00 2017-12-11 11:57:09.000 345 7865.76 940.04 53836.21 88888.00 2017-12-11 11:57:10.000 345 7865.90 940.08 53836.27 88888.00 2017-12-11 11:57:11.000 345 7866.01 940.12 53836.30 88888.00 2017-12-11 11:57:12.000 345 7866.09 940.17 53836.30 88888.00 2017-12-11 11:57:13.000 345 7866.16 940.22 53836.29 88888.00 2017-12-11 11:57:14.000 345 7866.20 940.29 53836.24 88888.00 2017-12-11 11:57:15.000 345 7866.24 940.38 53836.21 88888.00 2017-12-11 11:57:16.000 345 7866.29 940.47 53836.21 88888.00 2017-12-11 11:57:17.000 345 7866.28 940.54 53836.16 88888.00 2017-12-11 11:57:18.000 345 7866.22 940.59 53836.07 88888.00 2017-12-11 11:57:19.000 345 7866.22 940.67 53836.03 88888.00 2017-12-11 11:57:20.000 345 7866.27 940.78 53836.04 88888.00 2017-12-11 11:57:21.000 345 7866.28 940.92 53836.01 88888.00 2017-12-11 11:57:22.000 345 7866.26 941.01 53835.97 88888.00 2017-12-11 11:57:23.000 345 7866.26 941.10 53835.95 88888.00 2017-12-11 11:57:24.000 345 7866.26 941.26 53835.90 88888.00 2017-12-11 11:57:25.000 345 7866.27 941.46 53835.86 88888.00 2017-12-11 11:57:26.000 345 7866.28 941.63 53835.84 88888.00 2017-12-11 11:57:27.000 345 7866.23 941.76 53835.77 88888.00 2017-12-11 11:57:28.000 345 7866.13 941.87 53835.64 88888.00 2017-12-11 11:57:29.000 345 7866.04 942.02 53835.52 88888.00 2017-12-11 11:57:30.000 345 7865.94 942.16 53835.41 88888.00 2017-12-11 11:57:31.000 345 7865.82 942.27 53835.28 88888.00 2017-12-11 11:57:32.000 345 7865.73 942.45 53835.17 88888.00 2017-12-11 11:57:33.000 345 7865.73 942.64 53835.15 88888.00 2017-12-11 11:57:34.000 345 7865.75 942.82 53835.13 88888.00 2017-12-11 11:57:35.000 345 7865.76 943.05 53835.09 88888.00 2017-12-11 11:57:36.000 345 7865.76 943.31 53835.06 88888.00 2017-12-11 11:57:37.000 345 7865.77 943.52 53835.02 88888.00 2017-12-11 11:57:38.000 345 7865.79 943.74 53834.98 88888.00 2017-12-11 11:57:39.000 345 7865.84 944.01 53834.97 88888.00 2017-12-11 11:57:40.000 345 7865.88 944.29 53834.96 88888.00 2017-12-11 11:57:41.000 345 7865.90 944.52 53834.94 88888.00 2017-12-11 11:57:42.000 345 7865.96 944.73 53834.93 88888.00 2017-12-11 11:57:43.000 345 7866.05 944.98 53834.95 88888.00 2017-12-11 11:57:44.000 345 7866.09 945.24 53834.94 88888.00 2017-12-11 11:57:45.000 345 7866.12 945.47 53834.88 88888.00 2017-12-11 11:57:46.000 345 7866.18 945.68 53834.86 88888.00 2017-12-11 11:57:47.000 345 7866.25 945.89 53834.89 88888.00 2017-12-11 11:57:48.000 345 7866.30 946.08 53834.89 88888.00 2017-12-11 11:57:49.000 345 7866.31 946.24 53834.85 88888.00 2017-12-11 11:57:50.000 345 7866.30 946.41 53834.80 88888.00 2017-12-11 11:57:51.000 345 7866.31 946.58 53834.77 88888.00 2017-12-11 11:57:52.000 345 7866.31 946.73 53834.74 88888.00 2017-12-11 11:57:53.000 345 7866.25 946.88 53834.66 88888.00 2017-12-11 11:57:54.000 345 7866.20 947.03 53834.58 88888.00 2017-12-11 11:57:55.000 345 7866.18 947.20 53834.52 88888.00 2017-12-11 11:57:56.000 345 7866.15 947.43 53834.45 88888.00 2017-12-11 11:57:57.000 345 7866.13 947.66 53834.40 88888.00 2017-12-11 11:57:58.000 345 7866.15 947.88 53834.39 88888.00 2017-12-11 11:57:59.000 345 7866.16 948.10 53834.36 88888.00 2017-12-11 11:58:00.000 345 7866.16 948.31 53834.31 88888.00 2017-12-11 11:58:01.000 345 7866.20 948.51 53834.31 88888.00 2017-12-11 11:58:02.000 345 7866.25 948.69 53834.34 88888.00 2017-12-11 11:58:03.000 345 7866.29 948.83 53834.35 88888.00 2017-12-11 11:58:04.000 345 7866.35 948.99 53834.37 88888.00 2017-12-11 11:58:05.000 345 7866.43 949.17 53834.41 88888.00 2017-12-11 11:58:06.000 345 7866.52 949.32 53834.46 88888.00 2017-12-11 11:58:07.000 345 7866.63 949.45 53834.54 88888.00 2017-12-11 11:58:08.000 345 7866.77 949.60 53834.64 88888.00 2017-12-11 11:58:09.000 345 7866.92 949.75 53834.75 88888.00 2017-12-11 11:58:10.000 345 7867.07 949.90 53834.84 88888.00 2017-12-11 11:58:11.000 345 7867.22 950.03 53834.94 88888.00 2017-12-11 11:58:12.000 345 7867.42 950.16 53835.08 88888.00 2017-12-11 11:58:13.000 345 7867.62 950.30 53835.23 88888.00 2017-12-11 11:58:14.000 345 7867.84 950.43 53835.38 88888.00 2017-12-11 11:58:15.000 345 7868.08 950.53 53835.55 88888.00 2017-12-11 11:58:16.000 345 7868.31 950.64 53835.71 88888.00 2017-12-11 11:58:17.000 345 7868.47 950.74 53835.80 88888.00 2017-12-11 11:58:18.000 345 7868.61 950.81 53835.87 88888.00 2017-12-11 11:58:19.000 345 7868.76 950.89 53835.97 88888.00 2017-12-11 11:58:20.000 345 7868.93 950.99 53836.09 88888.00 2017-12-11 11:58:21.000 345 7869.13 951.04 53836.24 88888.00 2017-12-11 11:58:22.000 345 7869.34 951.05 53836.40 88888.00 2017-12-11 11:58:23.000 345 7869.54 951.07 53836.57 88888.00 2017-12-11 11:58:24.000 345 7869.73 951.10 53836.71 88888.00 2017-12-11 11:58:25.000 345 7869.88 951.09 53836.81 88888.00 2017-12-11 11:58:26.000 345 7870.04 951.07 53836.95 88888.00 2017-12-11 11:58:27.000 345 7870.25 951.05 53837.12 88888.00 2017-12-11 11:58:28.000 345 7870.47 951.02 53837.31 88888.00 2017-12-11 11:58:29.000 345 7870.68 950.97 53837.48 88888.00 2017-12-11 11:58:30.000 345 7870.87 950.93 53837.64 88888.00 2017-12-11 11:58:31.000 345 7871.06 950.90 53837.79 88888.00 2017-12-11 11:58:32.000 345 7871.27 950.87 53837.97 88888.00 2017-12-11 11:58:33.000 345 7871.49 950.85 53838.15 88888.00 2017-12-11 11:58:34.000 345 7871.70 950.82 53838.30 88888.00 2017-12-11 11:58:35.000 345 7871.88 950.78 53838.46 88888.00 2017-12-11 11:58:36.000 345 7872.12 950.72 53838.64 88888.00 2017-12-11 11:58:37.000 345 7872.39 950.69 53838.87 88888.00 2017-12-11 11:58:38.000 345 7872.68 950.70 53839.10 88888.00 2017-12-11 11:58:39.000 345 7872.98 950.70 53839.32 88888.00 2017-12-11 11:58:40.000 345 7873.33 950.68 53839.59 88888.00 2017-12-11 11:58:41.000 345 7873.72 950.66 53839.89 88888.00 2017-12-11 11:58:42.000 345 7874.11 950.65 53840.16 88888.00 2017-12-11 11:58:43.000 345 7874.48 950.64 53840.39 88888.00 2017-12-11 11:58:44.000 345 7874.84 950.62 53840.61 88888.00 2017-12-11 11:58:45.000 345 7875.17 950.60 53840.81 88888.00 2017-12-11 11:58:46.000 345 7875.50 950.59 53841.01 88888.00 2017-12-11 11:58:47.000 345 7875.85 950.56 53841.21 88888.00 2017-12-11 11:58:48.000 345 7876.14 950.55 53841.38 88888.00 2017-12-11 11:58:49.000 345 7876.39 950.54 53841.52 88888.00 2017-12-11 11:58:50.000 345 7876.62 950.49 53841.64 88888.00 2017-12-11 11:58:51.000 345 7876.87 950.42 53841.79 88888.00 2017-12-11 11:58:52.000 345 7877.11 950.36 53841.95 88888.00 2017-12-11 11:58:53.000 345 7877.37 950.28 53842.12 88888.00 2017-12-11 11:58:54.000 345 7877.64 950.21 53842.30 88888.00 2017-12-11 11:58:55.000 345 7877.89 950.16 53842.46 88888.00 2017-12-11 11:58:56.000 345 7878.12 950.11 53842.60 88888.00 2017-12-11 11:58:57.000 345 7878.39 950.04 53842.77 88888.00 2017-12-11 11:58:58.000 345 7878.70 949.99 53842.99 88888.00 2017-12-11 11:58:59.000 345 7879.04 949.95 53843.20 88888.00 2017-12-11 11:59:00.000 345 7879.40 949.90 53843.42 88888.00 2017-12-11 11:59:01.000 345 7879.75 949.86 53843.66 88888.00 2017-12-11 11:59:02.000 345 7880.12 949.85 53843.88 88888.00 2017-12-11 11:59:03.000 345 7880.49 949.81 53844.11 88888.00 2017-12-11 11:59:04.000 345 7880.84 949.73 53844.33 88888.00 2017-12-11 11:59:05.000 345 7881.18 949.63 53844.54 88888.00 2017-12-11 11:59:06.000 345 7881.53 949.53 53844.77 88888.00 2017-12-11 11:59:07.000 345 7881.89 949.41 53844.99 88888.00 2017-12-11 11:59:08.000 345 7882.26 949.29 53845.22 88888.00 2017-12-11 11:59:09.000 345 7882.61 949.17 53845.43 88888.00 2017-12-11 11:59:10.000 345 7882.96 949.06 53845.65 88888.00 2017-12-11 11:59:11.000 345 7883.33 948.97 53845.88 88888.00 2017-12-11 11:59:12.000 345 7883.69 948.89 53846.10 88888.00 2017-12-11 11:59:13.000 345 7884.03 948.79 53846.28 88888.00 2017-12-11 11:59:14.000 345 7884.35 948.68 53846.47 88888.00 2017-12-11 11:59:15.000 345 7884.64 948.57 53846.64 88888.00 2017-12-11 11:59:16.000 345 7884.92 948.48 53846.79 88888.00 2017-12-11 11:59:17.000 345 7885.18 948.42 53846.91 88888.00 2017-12-11 11:59:18.000 345 7885.42 948.36 53847.05 88888.00 2017-12-11 11:59:19.000 345 7885.65 948.28 53847.20 88888.00 2017-12-11 11:59:20.000 345 7885.88 948.22 53847.34 88888.00 2017-12-11 11:59:21.000 345 7886.13 948.19 53847.48 88888.00 2017-12-11 11:59:22.000 345 7886.35 948.15 53847.62 88888.00 2017-12-11 11:59:23.000 345 7886.56 948.13 53847.73 88888.00 2017-12-11 11:59:24.000 345 7886.77 948.14 53847.83 88888.00 2017-12-11 11:59:25.000 345 7886.97 948.15 53847.93 88888.00 2017-12-11 11:59:26.000 345 7887.17 948.15 53848.05 88888.00 2017-12-11 11:59:27.000 345 7887.35 948.14 53848.17 88888.00 2017-12-11 11:59:28.000 345 7887.52 948.13 53848.29 88888.00 2017-12-11 11:59:29.000 345 7887.71 948.13 53848.41 88888.00 2017-12-11 11:59:30.000 345 7887.88 948.14 53848.52 88888.00 2017-12-11 11:59:31.000 345 7888.05 948.14 53848.64 88888.00 2017-12-11 11:59:32.000 345 7888.23 948.11 53848.78 88888.00 2017-12-11 11:59:33.000 345 7888.41 948.07 53848.90 88888.00 2017-12-11 11:59:34.000 345 7888.55 948.02 53849.02 88888.00 2017-12-11 11:59:35.000 345 7888.66 947.97 53849.12 88888.00 2017-12-11 11:59:36.000 345 7888.78 947.92 53849.22 88888.00 2017-12-11 11:59:37.000 345 7888.89 947.87 53849.31 88888.00 2017-12-11 11:59:38.000 345 7889.00 947.82 53849.40 88888.00 2017-12-11 11:59:39.000 345 7889.07 947.76 53849.47 88888.00 2017-12-11 11:59:40.000 345 7889.09 947.70 53849.50 88888.00 2017-12-11 11:59:41.000 345 7889.10 947.64 53849.54 88888.00 2017-12-11 11:59:42.000 345 7889.16 947.56 53849.62 88888.00 2017-12-11 11:59:43.000 345 7889.22 947.49 53849.71 88888.00 2017-12-11 11:59:44.000 345 7889.28 947.44 53849.80 88888.00 2017-12-11 11:59:45.000 345 7889.39 947.39 53849.92 88888.00 2017-12-11 11:59:46.000 345 7889.51 947.32 53850.07 88888.00 2017-12-11 11:59:47.000 345 7889.61 947.27 53850.18 88888.00 2017-12-11 11:59:48.000 345 7889.70 947.25 53850.25 88888.00 2017-12-11 11:59:49.000 345 7889.80 947.24 53850.34 88888.00 2017-12-11 11:59:50.000 345 7889.89 947.21 53850.42 88888.00 2017-12-11 11:59:51.000 345 7889.92 947.19 53850.44 88888.00 2017-12-11 11:59:52.000 345 7889.91 947.19 53850.42 88888.00 2017-12-11 11:59:53.000 345 7889.89 947.19 53850.39 88888.00 2017-12-11 11:59:54.000 345 7889.84 947.20 53850.37 88888.00 2017-12-11 11:59:55.000 345 7889.76 947.22 53850.32 88888.00 2017-12-11 11:59:56.000 345 7889.65 947.26 53850.25 88888.00 2017-12-11 11:59:57.000 345 7889.52 947.31 53850.16 88888.00 2017-12-11 11:59:58.000 345 7889.39 947.39 53850.09 88888.00 2017-12-11 11:59:59.000 345 7889.28 947.45 53850.03 88888.00 2017-12-11 12:00:00.000 345 7889.18 947.52 53849.97 88888.00 2017-12-11 12:00:01.000 345 7889.08 947.62 53849.92 88888.00 2017-12-11 12:00:02.000 345 7888.98 947.76 53849.87 88888.00 2017-12-11 12:00:03.000 345 7888.89 947.90 53849.81 88888.00 2017-12-11 12:00:04.000 345 7888.81 947.98 53849.77 88888.00 2017-12-11 12:00:05.000 345 7888.72 948.05 53849.73 88888.00 2017-12-11 12:00:06.000 345 7888.61 948.13 53849.68 88888.00 2017-12-11 12:00:07.000 345 7888.48 948.18 53849.60 88888.00 2017-12-11 12:00:08.000 345 7888.34 948.18 53849.54 88888.00 2017-12-11 12:00:09.000 345 7888.20 948.17 53849.48 88888.00 2017-12-11 12:00:10.000 345 7888.04 948.17 53849.41 88888.00 2017-12-11 12:00:11.000 345 7887.90 948.14 53849.36 88888.00 2017-12-11 12:00:12.000 345 7887.75 948.07 53849.33 88888.00 2017-12-11 12:00:13.000 345 7887.61 947.98 53849.29 88888.00 2017-12-11 12:00:14.000 345 7887.48 947.91 53849.26 88888.00 2017-12-11 12:00:15.000 345 7887.36 947.85 53849.25 88888.00 2017-12-11 12:00:16.000 345 7887.24 947.77 53849.22 88888.00 2017-12-11 12:00:17.000 345 7887.11 947.72 53849.18 88888.00 2017-12-11 12:00:18.000 345 7886.98 947.65 53849.14 88888.00 2017-12-11 12:00:19.000 345 7886.85 947.53 53849.12 88888.00 2017-12-11 12:00:20.000 345 7886.70 947.41 53849.08 88888.00 2017-12-11 12:00:21.000 345 7886.54 947.30 53849.04 88888.00 2017-12-11 12:00:22.000 345 7886.38 947.18 53848.99 88888.00 2017-12-11 12:00:23.000 345 7886.21 947.05 53848.95 88888.00 2017-12-11 12:00:24.000 345 7886.05 946.90 53848.93 88888.00 2017-12-11 12:00:25.000 345 7885.86 946.75 53848.89 88888.00 2017-12-11 12:00:26.000 345 7885.65 946.58 53848.82 88888.00 2017-12-11 12:00:27.000 345 7885.42 946.39 53848.74 88888.00 2017-12-11 12:00:28.000 345 7885.16 946.21 53848.63 88888.00 2017-12-11 12:00:29.000 345 7884.88 946.06 53848.52 88888.00 2017-12-11 12:00:30.000 345 7884.57 945.89 53848.42 88888.00 2017-12-11 12:00:31.000 345 7884.26 945.72 53848.28 88888.00 2017-12-11 12:00:32.000 345 7883.94 945.56 53848.13 88888.00 2017-12-11 12:00:33.000 345 7883.62 945.38 53848.03 88888.00 2017-12-11 12:00:34.000 345 7883.31 945.21 53847.92 88888.00 2017-12-11 12:00:35.000 345 7882.99 945.06 53847.79 88888.00 2017-12-11 12:00:36.000 345 7882.68 944.90 53847.67 88888.00 2017-12-11 12:00:37.000 345 7882.36 944.75 53847.56 88888.00 2017-12-11 12:00:38.000 345 7882.05 944.62 53847.43 88888.00 2017-12-11 12:00:39.000 345 7881.74 944.51 53847.29 88888.00 2017-12-11 12:00:40.000 345 7881.42 944.36 53847.17 88888.00 2017-12-11 12:00:41.000 345 7881.12 944.19 53847.07 88888.00 2017-12-11 12:00:42.000 345 7880.84 944.03 53846.97 88888.00 2017-12-11 12:00:43.000 345 7880.56 943.86 53846.88 88888.00 2017-12-11 12:00:44.000 345 7880.30 943.66 53846.80 88888.00 2017-12-11 12:00:45.000 345 7880.05 943.49 53846.73 88888.00 2017-12-11 12:00:46.000 345 7879.79 943.33 53846.62 88888.00 2017-12-11 12:00:47.000 345 7879.53 943.16 53846.52 88888.00 2017-12-11 12:00:48.000 345 7879.26 942.96 53846.43 88888.00 2017-12-11 12:00:49.000 345 7878.98 942.76 53846.33 88888.00 2017-12-11 12:00:50.000 345 7878.69 942.57 53846.22 88888.00 2017-12-11 12:00:51.000 345 7878.40 942.38 53846.12 88888.00 2017-12-11 12:00:52.000 345 7878.13 942.19 53846.03 88888.00 2017-12-11 12:00:53.000 345 7877.88 942.03 53845.93 88888.00 2017-12-11 12:00:54.000 345 7877.64 941.89 53845.84 88888.00 2017-12-11 12:00:55.000 345 7877.43 941.74 53845.78 88888.00 2017-12-11 12:00:56.000 345 7877.21 941.55 53845.72 88888.00 2017-12-11 12:00:57.000 345 7876.99 941.37 53845.64 88888.00 2017-12-11 12:00:58.000 345 7876.76 941.23 53845.53 88888.00 2017-12-11 12:00:59.000 345 7876.51 941.09 53845.41 88888.00 2017-12-11 12:01:00.000 345 7876.24 940.95 53845.29 88888.00 2017-12-11 12:01:01.000 345 7876.01 940.83 53845.20 88888.00 2017-12-11 12:01:02.000 345 7875.78 940.69 53845.12 88888.00 2017-12-11 12:01:03.000 345 7875.52 940.53 53845.02 88888.00 2017-12-11 12:01:04.000 345 7875.25 940.40 53844.89 88888.00 2017-12-11 12:01:05.000 345 7874.99 940.27 53844.76 88888.00 2017-12-11 12:01:06.000 345 7874.73 940.12 53844.63 88888.00 2017-12-11 12:01:07.000 345 7874.48 939.98 53844.52 88888.00 2017-12-11 12:01:08.000 345 7874.26 939.84 53844.43 88888.00 2017-12-11 12:01:09.000 345 7874.03 939.68 53844.33 88888.00 2017-12-11 12:01:10.000 345 7873.78 939.53 53844.23 88888.00 2017-12-11 12:01:11.000 345 7873.52 939.41 53844.11 88888.00 2017-12-11 12:01:12.000 345 7873.25 939.31 53843.96 88888.00 2017-12-11 12:01:13.000 345 7872.97 939.21 53843.83 88888.00 2017-12-11 12:01:14.000 345 7872.69 939.08 53843.71 88888.00 2017-12-11 12:01:15.000 345 7872.41 938.94 53843.60 88888.00 2017-12-11 12:01:16.000 345 7872.17 938.80 53843.52 88888.00 2017-12-11 12:01:17.000 345 7871.98 938.64 53843.48 88888.00 2017-12-11 12:01:18.000 345 7871.81 938.45 53843.45 88888.00 2017-12-11 12:01:19.000 345 7871.66 938.30 53843.43 88888.00 2017-12-11 12:01:20.000 345 7871.52 938.19 53843.39 88888.00 2017-12-11 12:01:21.000 345 7871.35 938.08 53843.34 88888.00 2017-12-11 12:01:22.000 345 7871.19 937.97 53843.27 88888.00 2017-12-11 12:01:23.000 345 7871.04 937.90 53843.20 88888.00 2017-12-11 12:01:24.000 345 7870.88 937.83 53843.14 88888.00 2017-12-11 12:01:25.000 345 7870.71 937.76 53843.08 88888.00 2017-12-11 12:01:26.000 345 7870.55 937.71 53843.02 88888.00 2017-12-11 12:01:27.000 345 7870.38 937.68 53842.95 88888.00 2017-12-11 12:01:28.000 345 7870.22 937.66 53842.89 88888.00 2017-12-11 12:01:29.000 345 7870.08 937.63 53842.84 88888.00 2017-12-11 12:01:30.000 345 7869.94 937.63 53842.78 88888.00 2017-12-11 12:01:31.000 345 7869.81 937.64 53842.72 88888.00 2017-12-11 12:01:32.000 345 7869.67 937.64 53842.67 88888.00 2017-12-11 12:01:33.000 345 7869.54 937.66 53842.61 88888.00 2017-12-11 12:01:34.000 345 7869.41 937.68 53842.56 88888.00 2017-12-11 12:01:35.000 345 7869.29 937.71 53842.52 88888.00 2017-12-11 12:01:36.000 345 7869.18 937.75 53842.48 88888.00 2017-12-11 12:01:37.000 345 7869.04 937.79 53842.43 88888.00 2017-12-11 12:01:38.000 345 7868.87 937.83 53842.34 88888.00 2017-12-11 12:01:39.000 345 7868.72 937.86 53842.28 88888.00 2017-12-11 12:01:40.000 345 7868.58 937.90 53842.24 88888.00 2017-12-11 12:01:41.000 345 7868.43 937.94 53842.18 88888.00 2017-12-11 12:01:42.000 345 7868.27 937.97 53842.11 88888.00 2017-12-11 12:01:43.000 345 7868.12 937.98 53842.07 88888.00 2017-12-11 12:01:44.000 345 7867.99 937.99 53842.03 88888.00 2017-12-11 12:01:45.000 345 7867.85 938.01 53841.96 88888.00 2017-12-11 12:01:46.000 345 7867.65 938.03 53841.89 88888.00 2017-12-11 12:01:47.000 345 7867.45 938.04 53841.81 88888.00 2017-12-11 12:01:48.000 345 7867.27 938.05 53841.72 88888.00 2017-12-11 12:01:49.000 345 7867.07 938.09 53841.61 88888.00 2017-12-11 12:01:50.000 345 7866.83 938.15 53841.50 88888.00 2017-12-11 12:01:51.000 345 7866.61 938.18 53841.40 88888.00 2017-12-11 12:01:52.000 345 7866.40 938.16 53841.31 88888.00 2017-12-11 12:01:53.000 345 7866.16 938.15 53841.23 88888.00 2017-12-11 12:01:54.000 345 7865.95 938.13 53841.18 88888.00 2017-12-11 12:01:55.000 345 7865.77 938.07 53841.13 88888.00 2017-12-11 12:01:56.000 345 7865.60 938.03 53841.12 88888.00 2017-12-11 12:01:57.000 345 7865.45 938.02 53841.11 88888.00 2017-12-11 12:01:58.000 345 7865.32 937.98 53841.10 88888.00 2017-12-11 12:01:59.000 345 7865.20 937.94 53841.10 88888.00 2017-12-11 12:02:00.000 345 7865.09 937.94 53841.10 88888.00 2017-12-11 12:02:01.000 345 7864.98 937.97 53841.08 88888.00 2017-12-11 12:02:02.000 345 7864.88 937.97 53841.08 88888.00 2017-12-11 12:02:03.000 345 7864.80 937.97 53841.11 88888.00 2017-12-11 12:02:04.000 345 7864.72 938.01 53841.12 88888.00 2017-12-11 12:02:05.000 345 7864.65 938.03 53841.15 88888.00 2017-12-11 12:02:06.000 345 7864.59 938.04 53841.17 88888.00 2017-12-11 12:02:07.000 345 7864.53 938.08 53841.16 88888.00 2017-12-11 12:02:08.000 345 7864.43 938.17 53841.13 88888.00 2017-12-11 12:02:09.000 345 7864.33 938.26 53841.12 88888.00 2017-12-11 12:02:10.000 345 7864.22 938.33 53841.10 88888.00 2017-12-11 12:02:11.000 345 7864.13 938.41 53841.07 88888.00 2017-12-11 12:02:12.000 345 7864.03 938.51 53841.03 88888.00 2017-12-11 12:02:13.000 345 7863.92 938.60 53840.98 88888.00 2017-12-11 12:02:14.000 345 7863.82 938.69 53840.94 88888.00 2017-12-11 12:02:15.000 345 7863.70 938.80 53840.90 88888.00 2017-12-11 12:02:16.000 345 7863.58 938.88 53840.86 88888.00 2017-12-11 12:02:17.000 345 7863.49 938.93 53840.84 88888.00 2017-12-11 12:02:18.000 345 7863.41 938.99 53840.84 88888.00 2017-12-11 12:02:19.000 345 7863.31 939.08 53840.80 88888.00 2017-12-11 12:02:20.000 345 7863.20 939.13 53840.73 88888.00 2017-12-11 12:02:21.000 345 7863.09 939.14 53840.70 88888.00 2017-12-11 12:02:22.000 345 7862.97 939.15 53840.66 88888.00 2017-12-11 12:02:23.000 345 7862.83 939.18 53840.59 88888.00 2017-12-11 12:02:24.000 345 7862.67 939.18 53840.52 88888.00 2017-12-11 12:02:25.000 345 7862.51 939.12 53840.47 88888.00 2017-12-11 12:02:26.000 345 7862.36 939.07 53840.41 88888.00 2017-12-11 12:02:27.000 345 7862.20 939.03 53840.34 88888.00 2017-12-11 12:02:28.000 345 7862.05 938.94 53840.31 88888.00 2017-12-11 12:02:29.000 345 7861.92 938.85 53840.29 88888.00 2017-12-11 12:02:30.000 345 7861.79 938.78 53840.23 88888.00 2017-12-11 12:02:31.000 345 7861.62 938.70 53840.16 88888.00 2017-12-11 12:02:32.000 345 7861.47 938.62 53840.11 88888.00 2017-12-11 12:02:33.000 345 7861.33 938.56 53840.06 88888.00 2017-12-11 12:02:34.000 345 7861.20 938.51 53840.01 88888.00 2017-12-11 12:02:35.000 345 7861.07 938.47 53839.98 88888.00 2017-12-11 12:02:36.000 345 7860.93 938.44 53839.93 88888.00 2017-12-11 12:02:37.000 345 7860.80 938.41 53839.87 88888.00 2017-12-11 12:02:38.000 345 7860.65 938.38 53839.80 88888.00 2017-12-11 12:02:39.000 345 7860.50 938.34 53839.73 88888.00 2017-12-11 12:02:40.000 345 7860.38 938.30 53839.68 88888.00 2017-12-11 12:02:41.000 345 7860.25 938.28 53839.64 88888.00 2017-12-11 12:02:42.000 345 7860.13 938.25 53839.61 88888.00 2017-12-11 12:02:43.000 345 7860.06 938.22 53839.59 88888.00 2017-12-11 12:02:44.000 345 7860.00 938.22 53839.57 88888.00 2017-12-11 12:02:45.000 345 7859.93 938.25 53839.55 88888.00 2017-12-11 12:02:46.000 345 7859.88 938.26 53839.54 88888.00 2017-12-11 12:02:47.000 345 7859.79 938.27 53839.49 88888.00 2017-12-11 12:02:48.000 345 7859.67 938.31 53839.42 88888.00 2017-12-11 12:02:49.000 345 7859.57 938.35 53839.37 88888.00 2017-12-11 12:02:50.000 345 7859.47 938.37 53839.32 88888.00 2017-12-11 12:02:51.000 345 7859.37 938.41 53839.25 88888.00 2017-12-11 12:02:52.000 345 7859.25 938.47 53839.18 88888.00 2017-12-11 12:02:53.000 345 7859.11 938.50 53839.08 88888.00 2017-12-11 12:02:54.000 345 7858.97 938.52 53838.99 88888.00 2017-12-11 12:02:55.000 345 7858.85 938.56 53838.92 88888.00 2017-12-11 12:02:56.000 345 7858.72 938.63 53838.85 88888.00 2017-12-11 12:02:57.000 345 7858.59 938.69 53838.76 88888.00 2017-12-11 12:02:58.000 345 7858.46 938.74 53838.66 88888.00 2017-12-11 12:02:59.000 345 7858.33 938.81 53838.57 88888.00 2017-12-11 12:03:00.000 345 7858.21 938.87 53838.50 88888.00 2017-12-11 12:03:01.000 345 7858.10 938.92 53838.44 88888.00 2017-12-11 12:03:02.000 345 7857.97 938.95 53838.39 88888.00 2017-12-11 12:03:03.000 345 7857.85 938.96 53838.35 88888.00 2017-12-11 12:03:04.000 345 7857.76 938.94 53838.31 88888.00 2017-12-11 12:03:05.000 345 7857.66 938.90 53838.27 88888.00 2017-12-11 12:03:06.000 345 7857.59 938.85 53838.27 88888.00 2017-12-11 12:03:07.000 345 7857.54 938.80 53838.27 88888.00 2017-12-11 12:03:08.000 345 7857.48 938.75 53838.25 88888.00 2017-12-11 12:03:09.000 345 7857.42 938.69 53838.22 88888.00 2017-12-11 12:03:10.000 345 7857.36 938.62 53838.22 88888.00 2017-12-11 12:03:11.000 345 7857.29 938.54 53838.22 88888.00 2017-12-11 12:03:12.000 345 7857.24 938.48 53838.22 88888.00 2017-12-11 12:03:13.000 345 7857.23 938.45 53838.23 88888.00 2017-12-11 12:03:14.000 345 7857.25 938.44 53838.25 88888.00 2017-12-11 12:03:15.000 345 7857.24 938.42 53838.27 88888.00 2017-12-11 12:03:16.000 345 7857.23 938.43 53838.26 88888.00 2017-12-11 12:03:17.000 345 7857.24 938.46 53838.27 88888.00 2017-12-11 12:03:18.000 345 7857.25 938.47 53838.29 88888.00 2017-12-11 12:03:19.000 345 7857.26 938.49 53838.30 88888.00 2017-12-11 12:03:20.000 345 7857.26 938.52 53838.31 88888.00 2017-12-11 12:03:21.000 345 7857.27 938.56 53838.32 88888.00 2017-12-11 12:03:22.000 345 7857.27 938.57 53838.33 88888.00 2017-12-11 12:03:23.000 345 7857.25 938.58 53838.32 88888.00 2017-12-11 12:03:24.000 345 7857.20 938.58 53838.30 88888.00 2017-12-11 12:03:25.000 345 7857.16 938.58 53838.27 88888.00 2017-12-11 12:03:26.000 345 7857.12 938.57 53838.27 88888.00 2017-12-11 12:03:27.000 345 7857.10 938.56 53838.29 88888.00 2017-12-11 12:03:28.000 345 7857.08 938.56 53838.28 88888.00 2017-12-11 12:03:29.000 345 7857.08 938.60 53838.29 88888.00 2017-12-11 12:03:30.000 345 7857.12 938.64 53838.32 88888.00 2017-12-11 12:03:31.000 345 7857.19 938.67 53838.39 88888.00 2017-12-11 12:03:32.000 345 7857.28 938.70 53838.47 88888.00 2017-12-11 12:03:33.000 345 7857.38 938.74 53838.54 88888.00 2017-12-11 12:03:34.000 345 7857.46 938.76 53838.59 88888.00 2017-12-11 12:03:35.000 345 7857.51 938.79 53838.62 88888.00 2017-12-11 12:03:36.000 345 7857.58 938.82 53838.64 88888.00 2017-12-11 12:03:37.000 345 7857.67 938.86 53838.69 88888.00 2017-12-11 12:03:38.000 345 7857.77 938.92 53838.77 88888.00 2017-12-11 12:03:39.000 345 7857.90 938.94 53838.85 88888.00 2017-12-11 12:03:40.000 345 7858.04 938.96 53838.96 88888.00 2017-12-11 12:03:41.000 345 7858.20 938.99 53839.07 88888.00 2017-12-11 12:03:42.000 345 7858.33 939.01 53839.16 88888.00 2017-12-11 12:03:43.000 345 7858.45 939.01 53839.23 88888.00 2017-12-11 12:03:44.000 345 7858.56 939.01 53839.30 88888.00 2017-12-11 12:03:45.000 345 7858.65 938.99 53839.35 88888.00 2017-12-11 12:03:46.000 345 7858.76 938.98 53839.41 88888.00 2017-12-11 12:03:47.000 345 7858.87 938.98 53839.48 88888.00 2017-12-11 12:03:48.000 345 7858.99 938.99 53839.55 88888.00 2017-12-11 12:03:49.000 345 7859.08 939.01 53839.59 88888.00 2017-12-11 12:03:50.000 345 7859.11 939.02 53839.59 88888.00 2017-12-11 12:03:51.000 345 7859.11 939.02 53839.56 88888.00 2017-12-11 12:03:52.000 345 7859.08 939.00 53839.53 88888.00 2017-12-11 12:03:53.000 345 7859.04 938.96 53839.51 88888.00 2017-12-11 12:03:54.000 345 7859.01 938.90 53839.49 88888.00 2017-12-11 12:03:55.000 345 7858.99 938.86 53839.49 88888.00 2017-12-11 12:03:56.000 345 7858.98 938.82 53839.51 88888.00 2017-12-11 12:03:57.000 345 7858.98 938.79 53839.54 88888.00 2017-12-11 12:03:58.000 345 7858.96 938.74 53839.55 88888.00 2017-12-11 12:03:59.000 345 7858.94 938.68 53839.56 88888.00 2017-12-11 12:04:00.000 345 7858.91 938.62 53839.57 88888.00 2017-12-11 12:04:01.000 345 7858.88 938.57 53839.57 88888.00 2017-12-11 12:04:02.000 345 7858.82 938.52 53839.54 88888.00 2017-12-11 12:04:03.000 345 7858.75 938.49 53839.50 88888.00 2017-12-11 12:04:04.000 345 7858.70 938.42 53839.50 88888.00 2017-12-11 12:04:05.000 345 7858.69 938.33 53839.55 88888.00 2017-12-11 12:04:06.000 345 7858.68 938.22 53839.61 88888.00 2017-12-11 12:04:07.000 345 7858.65 938.11 53839.62 88888.00 2017-12-11 12:04:08.000 345 7858.62 938.05 53839.62 88888.00 2017-12-11 12:04:09.000 345 7858.59 938.04 53839.62 88888.00 2017-12-11 12:04:10.000 345 7858.55 938.00 53839.61 88888.00 2017-12-11 12:04:11.000 345 7858.50 937.91 53839.61 88888.00 2017-12-11 12:04:12.000 345 7858.46 937.82 53839.62 88888.00 2017-12-11 12:04:13.000 345 7858.43 937.74 53839.64 88888.00 2017-12-11 12:04:14.000 345 7858.38 937.66 53839.64 88888.00 2017-12-11 12:04:15.000 345 7858.36 937.56 53839.68 88888.00 2017-12-11 12:04:16.000 345 7858.38 937.49 53839.74 88888.00 2017-12-11 12:04:17.000 345 7858.37 937.43 53839.76 88888.00 2017-12-11 12:04:18.000 345 7858.32 937.38 53839.74 88888.00 2017-12-11 12:04:19.000 345 7858.24 937.35 53839.70 88888.00 2017-12-11 12:04:20.000 345 7858.16 937.34 53839.65 88888.00 2017-12-11 12:04:21.000 345 7858.07 937.32 53839.61 88888.00 2017-12-11 12:04:22.000 345 7857.97 937.30 53839.57 88888.00 2017-12-11 12:04:23.000 345 7857.88 937.30 53839.51 88888.00 2017-12-11 12:04:24.000 345 7857.77 937.32 53839.45 88888.00 2017-12-11 12:04:25.000 345 7857.66 937.36 53839.38 88888.00 2017-12-11 12:04:26.000 345 7857.56 937.41 53839.32 88888.00 2017-12-11 12:04:27.000 345 7857.47 937.48 53839.27 88888.00 2017-12-11 12:04:28.000 345 7857.36 937.57 53839.17 88888.00 2017-12-11 12:04:29.000 345 7857.22 937.67 53839.05 88888.00 2017-12-11 12:04:30.000 345 7857.06 937.79 53838.93 88888.00 2017-12-11 12:04:31.000 345 7856.87 937.93 53838.79 88888.00 2017-12-11 12:04:32.000 345 7856.68 938.08 53838.63 88888.00 2017-12-11 12:04:33.000 345 7856.48 938.25 53838.46 88888.00 2017-12-11 12:04:34.000 345 7856.27 938.43 53838.29 88888.00 2017-12-11 12:04:35.000 345 7856.05 938.62 53838.12 88888.00 2017-12-11 12:04:36.000 345 7855.85 938.82 53837.97 88888.00 2017-12-11 12:04:37.000 345 7855.65 939.03 53837.82 88888.00 2017-12-11 12:04:38.000 345 7855.46 939.24 53837.66 88888.00 2017-12-11 12:04:39.000 345 7855.26 939.44 53837.52 88888.00 2017-12-11 12:04:40.000 345 7855.05 939.61 53837.38 88888.00 2017-12-11 12:04:41.000 345 7854.84 939.76 53837.26 88888.00 2017-12-11 12:04:42.000 345 7854.64 939.91 53837.13 88888.00 2017-12-11 12:04:43.000 345 7854.45 940.07 53837.02 88888.00 2017-12-11 12:04:44.000 345 7854.28 940.23 53836.91 88888.00 2017-12-11 12:04:45.000 345 7854.08 940.37 53836.80 88888.00 2017-12-11 12:04:46.000 345 7853.89 940.51 53836.68 88888.00 2017-12-11 12:04:47.000 345 7853.71 940.65 53836.55 88888.00 2017-12-11 12:04:48.000 345 7853.51 940.75 53836.44 88888.00 2017-12-11 12:04:49.000 345 7853.32 940.82 53836.36 88888.00 2017-12-11 12:04:50.000 345 7853.15 940.89 53836.30 88888.00 2017-12-11 12:04:51.000 345 7853.00 940.97 53836.23 88888.00 2017-12-11 12:04:52.000 345 7852.87 941.08 53836.16 88888.00 2017-12-11 12:04:53.000 345 7852.77 941.18 53836.14 88888.00 2017-12-11 12:04:54.000 345 7852.69 941.24 53836.14 88888.00 2017-12-11 12:04:55.000 345 7852.65 941.27 53836.16 88888.00 2017-12-11 12:04:56.000 345 7852.60 941.32 53836.21 88888.00 2017-12-11 12:04:57.000 345 7852.56 941.39 53836.23 88888.00 2017-12-11 12:04:58.000 345 7852.54 941.44 53836.26 88888.00 2017-12-11 12:04:59.000 345 7852.54 941.46 53836.31 88888.00 2017-12-11 12:05:00.000 345 7852.54 941.48 53836.35 88888.00 2017-12-11 12:05:01.000 345 7852.54 941.53 53836.38 88888.00 2017-12-11 12:05:02.000 345 7852.56 941.62 53836.44 88888.00 2017-12-11 12:05:03.000 345 7852.61 941.68 53836.50 88888.00 2017-12-11 12:05:04.000 345 7852.68 941.74 53836.58 88888.00 2017-12-11 12:05:05.000 345 7852.76 941.85 53836.66 88888.00 2017-12-11 12:05:06.000 345 7852.85 941.96 53836.73 88888.00 2017-12-11 12:05:07.000 345 7852.95 942.06 53836.83 88888.00 2017-12-11 12:05:08.000 345 7853.05 942.15 53836.94 88888.00 2017-12-11 12:05:09.000 345 7853.16 942.23 53837.04 88888.00 2017-12-11 12:05:10.000 345 7853.26 942.33 53837.11 88888.00 2017-12-11 12:05:11.000 345 7853.37 942.43 53837.20 88888.00 2017-12-11 12:05:12.000 345 7853.48 942.54 53837.30 88888.00 2017-12-11 12:05:13.000 345 7853.60 942.65 53837.41 88888.00 2017-12-11 12:05:14.000 345 7853.73 942.78 53837.51 88888.00 2017-12-11 12:05:15.000 345 7853.87 942.90 53837.62 88888.00 2017-12-11 12:05:16.000 345 7854.00 943.00 53837.72 88888.00 2017-12-11 12:05:17.000 345 7854.11 943.08 53837.81 88888.00 2017-12-11 12:05:18.000 345 7854.19 943.15 53837.89 88888.00 2017-12-11 12:05:19.000 345 7854.28 943.22 53837.97 88888.00 2017-12-11 12:05:20.000 345 7854.36 943.29 53838.04 88888.00 2017-12-11 12:05:21.000 345 7854.40 943.34 53838.08 88888.00 2017-12-11 12:05:22.000 345 7854.43 943.39 53838.12 88888.00 2017-12-11 12:05:23.000 345 7854.45 943.46 53838.16 88888.00 2017-12-11 12:05:24.000 345 7854.48 943.54 53838.20 88888.00 2017-12-11 12:05:25.000 345 7854.51 943.62 53838.23 88888.00 2017-12-11 12:05:26.000 345 7854.54 943.70 53838.26 88888.00 2017-12-11 12:05:27.000 345 7854.54 943.81 53838.27 88888.00 2017-12-11 12:05:28.000 345 7854.51 943.92 53838.26 88888.00 2017-12-11 12:05:29.000 345 7854.49 943.99 53838.27 88888.00 2017-12-11 12:05:30.000 345 7854.49 944.05 53838.30 88888.00 2017-12-11 12:05:31.000 345 7854.52 944.11 53838.36 88888.00 2017-12-11 12:05:32.000 345 7854.55 944.15 53838.43 88888.00 2017-12-11 12:05:33.000 345 7854.58 944.17 53838.50 88888.00 2017-12-11 12:05:34.000 345 7854.62 944.17 53838.59 88888.00 2017-12-11 12:05:35.000 345 7854.70 944.15 53838.70 88888.00 2017-12-11 12:05:36.000 345 7854.77 944.15 53838.79 88888.00 2017-12-11 12:05:37.000 345 7854.82 944.14 53838.88 88888.00 2017-12-11 12:05:38.000 345 7854.87 944.10 53838.98 88888.00 2017-12-11 12:05:39.000 345 7854.93 944.04 53839.07 88888.00 2017-12-11 12:05:40.000 345 7854.98 944.00 53839.14 88888.00 2017-12-11 12:05:41.000 345 7855.04 943.96 53839.23 88888.00 2017-12-11 12:05:42.000 345 7855.11 943.90 53839.33 88888.00 2017-12-11 12:05:43.000 345 7855.19 943.83 53839.45 88888.00 2017-12-11 12:05:44.000 345 7855.29 943.75 53839.59 88888.00 2017-12-11 12:05:45.000 345 7855.37 943.66 53839.70 88888.00 2017-12-11 12:05:46.000 345 7855.45 943.55 53839.80 88888.00 2017-12-11 12:05:47.000 345 7855.54 943.42 53839.93 88888.00 2017-12-11 12:05:48.000 345 7855.62 943.32 53840.04 88888.00 2017-12-11 12:05:49.000 345 7855.68 943.26 53840.10 88888.00 2017-12-11 12:05:50.000 345 7855.72 943.21 53840.15 88888.00 2017-12-11 12:05:51.000 345 7855.73 943.17 53840.20 88888.00 2017-12-11 12:05:52.000 345 7855.73 943.12 53840.21 88888.00 2017-12-11 12:05:53.000 345 7855.74 943.07 53840.23 88888.00 2017-12-11 12:05:54.000 345 7855.76 943.04 53840.27 88888.00 2017-12-11 12:05:55.000 345 7855.77 943.03 53840.31 88888.00 2017-12-11 12:05:56.000 345 7855.78 943.02 53840.34 88888.00 2017-12-11 12:05:57.000 345 7855.79 942.98 53840.39 88888.00 2017-12-11 12:05:58.000 345 7855.82 942.95 53840.45 88888.00 2017-12-11 12:05:59.000 345 7855.85 942.92 53840.53 88888.00 2017-12-11 12:06:00.000 345 7855.88 942.89 53840.59 88888.00 2017-12-11 12:06:01.000 345 7855.92 942.87 53840.64 88888.00 2017-12-11 12:06:02.000 345 7855.99 942.87 53840.69 88888.00 2017-12-11 12:06:03.000 345 7856.06 942.89 53840.75 88888.00 2017-12-11 12:06:04.000 345 7856.11 942.92 53840.82 88888.00 2017-12-11 12:06:05.000 345 7856.17 942.95 53840.88 88888.00 2017-12-11 12:06:06.000 345 7856.21 942.97 53840.92 88888.00 2017-12-11 12:06:07.000 345 7856.26 942.96 53840.97 88888.00 2017-12-11 12:06:08.000 345 7856.31 942.96 53841.03 88888.00 2017-12-11 12:06:09.000 345 7856.38 942.97 53841.09 88888.00 2017-12-11 12:06:10.000 345 7856.43 942.96 53841.15 88888.00 2017-12-11 12:06:11.000 345 7856.48 942.93 53841.21 88888.00 2017-12-11 12:06:12.000 345 7856.50 942.90 53841.25 88888.00 2017-12-11 12:06:13.000 345 7856.51 942.85 53841.27 88888.00 2017-12-11 12:06:14.000 345 7856.49 942.80 53841.28 88888.00 2017-12-11 12:06:15.000 345 7856.45 942.74 53841.28 88888.00 2017-12-11 12:06:16.000 345 7856.41 942.66 53841.29 88888.00 2017-12-11 12:06:17.000 345 7856.36 942.60 53841.28 88888.00 2017-12-11 12:06:18.000 345 7856.29 942.56 53841.23 88888.00 2017-12-11 12:06:19.000 345 7856.21 942.54 53841.19 88888.00 2017-12-11 12:06:20.000 345 7856.11 942.53 53841.14 88888.00 2017-12-11 12:06:21.000 345 7855.98 942.53 53841.07 88888.00 2017-12-11 12:06:22.000 345 7855.85 942.52 53840.99 88888.00 2017-12-11 12:06:23.000 345 7855.72 942.48 53840.92 88888.00 2017-12-11 12:06:24.000 345 7855.58 942.44 53840.87 88888.00 2017-12-11 12:06:25.000 345 7855.46 942.42 53840.83 88888.00 2017-12-11 12:06:26.000 345 7855.34 942.41 53840.79 88888.00 2017-12-11 12:06:27.000 345 7855.23 942.38 53840.77 88888.00 2017-12-11 12:06:28.000 345 7855.16 942.35 53840.76 88888.00 2017-12-11 12:06:29.000 345 7855.10 942.32 53840.77 88888.00 2017-12-11 12:06:30.000 345 7855.03 942.30 53840.77 88888.00 2017-12-11 12:06:31.000 345 7854.95 942.25 53840.75 88888.00 2017-12-11 12:06:32.000 345 7854.87 942.19 53840.72 88888.00 2017-12-11 12:06:33.000 345 7854.77 942.12 53840.70 88888.00 2017-12-11 12:06:34.000 345 7854.69 942.03 53840.70 88888.00 2017-12-11 12:06:35.000 345 7854.62 941.95 53840.71 88888.00 2017-12-11 12:06:36.000 345 7854.56 941.88 53840.71 88888.00 2017-12-11 12:06:37.000 345 7854.47 941.79 53840.70 88888.00 2017-12-11 12:06:38.000 345 7854.37 941.70 53840.69 88888.00 2017-12-11 12:06:39.000 345 7854.30 941.61 53840.69 88888.00 2017-12-11 12:06:40.000 345 7854.26 941.52 53840.71 88888.00 2017-12-11 12:06:41.000 345 7854.23 941.45 53840.74 88888.00 2017-12-11 12:06:42.000 345 7854.17 941.38 53840.74 88888.00 2017-12-11 12:06:43.000 345 7854.07 941.32 53840.71 88888.00 2017-12-11 12:06:44.000 345 7853.96 941.27 53840.66 88888.00 2017-12-11 12:06:45.000 345 7853.88 941.23 53840.63 88888.00 2017-12-11 12:06:46.000 345 7853.81 941.19 53840.62 88888.00 2017-12-11 12:06:47.000 345 7853.77 941.16 53840.64 88888.00 2017-12-11 12:06:48.000 345 7853.76 941.14 53840.66 88888.00 2017-12-11 12:06:49.000 345 7853.72 941.12 53840.68 88888.00 2017-12-11 12:06:50.000 345 7853.67 941.10 53840.70 88888.00 2017-12-11 12:06:51.000 345 7853.65 941.07 53840.71 88888.00 2017-12-11 12:06:52.000 345 7853.63 941.07 53840.73 88888.00 2017-12-11 12:06:53.000 345 7853.61 941.10 53840.74 88888.00 2017-12-11 12:06:54.000 345 7853.59 941.13 53840.75 88888.00 2017-12-11 12:06:55.000 345 7853.55 941.14 53840.75 88888.00 2017-12-11 12:06:56.000 345 7853.53 941.15 53840.76 88888.00 2017-12-11 12:06:57.000 345 7853.53 941.18 53840.80 88888.00 2017-12-11 12:06:58.000 345 7853.54 941.21 53840.84 88888.00 2017-12-11 12:06:59.000 345 7853.52 941.19 53840.85 88888.00 2017-12-11 12:07:00.000 345 7853.50 941.14 53840.87 88888.00 2017-12-11 12:07:01.000 345 7853.49 941.10 53840.89 88888.00 2017-12-11 12:07:02.000 345 7853.44 941.06 53840.91 88888.00 2017-12-11 12:07:03.000 345 7853.38 941.01 53840.92 88888.00 2017-12-11 12:07:04.000 345 7853.34 940.99 53840.93 88888.00 2017-12-11 12:07:05.000 345 7853.29 940.97 53840.90 88888.00 2017-12-11 12:07:06.000 345 7853.20 940.95 53840.85 88888.00 2017-12-11 12:07:07.000 345 7853.10 940.97 53840.77 88888.00 2017-12-11 12:07:08.000 345 7852.98 940.99 53840.71 88888.00 2017-12-11 12:07:09.000 345 7852.86 941.04 53840.66 88888.00 2017-12-11 12:07:10.000 345 7852.75 941.09 53840.60 88888.00 2017-12-11 12:07:11.000 345 7852.60 941.15 53840.52 88888.00 2017-12-11 12:07:12.000 345 7852.44 941.24 53840.44 88888.00 2017-12-11 12:07:13.000 345 7852.29 941.32 53840.34 88888.00 2017-12-11 12:07:14.000 345 7852.14 941.34 53840.25 88888.00 2017-12-11 12:07:15.000 345 7851.97 941.39 53840.17 88888.00 2017-12-11 12:07:16.000 345 7851.80 941.46 53840.09 88888.00 2017-12-11 12:07:17.000 345 7851.64 941.51 53840.03 88888.00 2017-12-11 12:07:18.000 345 7851.47 941.54 53839.95 88888.00 2017-12-11 12:07:19.000 345 7851.30 941.56 53839.87 88888.00 2017-12-11 12:07:20.000 345 7851.13 941.56 53839.80 88888.00 2017-12-11 12:07:21.000 345 7850.94 941.53 53839.73 88888.00 2017-12-11 12:07:22.000 345 7850.76 941.49 53839.66 88888.00 2017-12-11 12:07:23.000 345 7850.58 941.46 53839.60 88888.00 2017-12-11 12:07:24.000 345 7850.41 941.44 53839.53 88888.00 2017-12-11 12:07:25.000 345 7850.25 941.42 53839.46 88888.00 2017-12-11 12:07:26.000 345 7850.10 941.39 53839.40 88888.00 2017-12-11 12:07:27.000 345 7849.97 941.36 53839.36 88888.00 2017-12-11 12:07:28.000 345 7849.84 941.33 53839.32 88888.00 2017-12-11 12:07:29.000 345 7849.72 941.29 53839.28 88888.00 2017-12-11 12:07:30.000 345 7849.61 941.28 53839.24 88888.00 2017-12-11 12:07:31.000 345 7849.49 941.27 53839.20 88888.00 2017-12-11 12:07:32.000 345 7849.37 941.23 53839.16 88888.00 2017-12-11 12:07:33.000 345 7849.25 941.19 53839.11 88888.00 2017-12-11 12:07:34.000 345 7849.11 941.16 53839.05 88888.00 2017-12-11 12:07:35.000 345 7848.98 941.13 53838.99 88888.00 2017-12-11 12:07:36.000 345 7848.85 941.12 53838.91 88888.00 2017-12-11 12:07:37.000 345 7848.73 941.15 53838.84 88888.00 2017-12-11 12:07:38.000 345 7848.63 941.16 53838.79 88888.00 2017-12-11 12:07:39.000 345 7848.54 941.17 53838.75 88888.00 2017-12-11 12:07:40.000 345 7848.47 941.20 53838.74 88888.00 2017-12-11 12:07:41.000 345 7848.40 941.23 53838.72 88888.00 2017-12-11 12:07:42.000 345 7848.35 941.26 53838.71 88888.00 2017-12-11 12:07:43.000 345 7848.33 941.31 53838.71 88888.00 2017-12-11 12:07:44.000 345 7848.32 941.37 53838.72 88888.00 2017-12-11 12:07:45.000 345 7848.33 941.41 53838.76 88888.00 2017-12-11 12:07:46.000 345 7848.36 941.41 53838.82 88888.00 2017-12-11 12:07:47.000 345 7848.40 941.42 53838.87 88888.00 2017-12-11 12:07:48.000 345 7848.45 941.46 53838.93 88888.00 2017-12-11 12:07:49.000 345 7848.49 941.49 53838.98 88888.00 2017-12-11 12:07:50.000 345 7848.52 941.51 53839.00 88888.00 2017-12-11 12:07:51.000 345 7848.55 941.53 53839.02 88888.00 2017-12-11 12:07:52.000 345 7848.59 941.57 53839.07 88888.00 2017-12-11 12:07:53.000 345 7848.65 941.62 53839.13 88888.00 2017-12-11 12:07:54.000 345 7848.73 941.67 53839.22 88888.00 2017-12-11 12:07:55.000 345 7848.84 941.75 53839.30 88888.00 2017-12-11 12:07:56.000 345 7848.96 941.83 53839.41 88888.00 2017-12-11 12:07:57.000 345 7849.09 941.90 53839.50 88888.00 2017-12-11 12:07:58.000 345 7849.18 942.00 53839.55 88888.00 2017-12-11 12:07:59.000 345 7849.26 942.11 53839.61 88888.00 2017-12-11 12:08:00.000 345 7849.31 942.23 53839.64 88888.00 2017-12-11 12:08:01.000 345 7849.34 942.34 53839.63 88888.00 2017-12-11 12:08:02.000 345 7849.38 942.46 53839.64 88888.00 2017-12-11 12:08:03.000 345 7849.43 942.62 53839.66 88888.00 2017-12-11 12:08:04.000 345 7849.47 942.78 53839.67 88888.00 2017-12-11 12:08:05.000 345 7849.49 942.95 53839.66 88888.00 2017-12-11 12:08:06.000 345 7849.49 943.11 53839.65 88888.00 2017-12-11 12:08:07.000 345 7849.49 943.27 53839.63 88888.00 2017-12-11 12:08:08.000 345 7849.49 943.46 53839.62 88888.00 2017-12-11 12:08:09.000 345 7849.47 943.65 53839.61 88888.00 2017-12-11 12:08:10.000 345 7849.45 943.83 53839.57 88888.00 2017-12-11 12:08:11.000 345 7849.43 944.01 53839.55 88888.00 2017-12-11 12:08:12.000 345 7849.43 944.19 53839.55 88888.00 2017-12-11 12:08:13.000 345 7849.45 944.34 53839.57 88888.00 2017-12-11 12:08:14.000 345 7849.46 944.53 53839.58 88888.00 2017-12-11 12:08:15.000 345 7849.46 944.72 53839.59 88888.00 2017-12-11 12:08:16.000 345 7849.46 944.86 53839.59 88888.00 2017-12-11 12:08:17.000 345 7849.45 944.99 53839.58 88888.00 2017-12-11 12:08:18.000 345 7849.42 945.14 53839.57 88888.00 2017-12-11 12:08:19.000 345 7849.40 945.29 53839.56 88888.00 2017-12-11 12:08:20.000 345 7849.39 945.43 53839.56 88888.00 2017-12-11 12:08:21.000 345 7849.36 945.58 53839.55 88888.00 2017-12-11 12:08:22.000 345 7849.34 945.74 53839.55 88888.00 2017-12-11 12:08:23.000 345 7849.31 945.88 53839.54 88888.00 2017-12-11 12:08:24.000 345 7849.29 945.99 53839.52 88888.00 2017-12-11 12:08:25.000 345 7849.27 946.10 53839.52 88888.00 2017-12-11 12:08:26.000 345 7849.26 946.22 53839.53 88888.00 2017-12-11 12:08:27.000 345 7849.24 946.34 53839.54 88888.00 2017-12-11 12:08:28.000 345 7849.21 946.46 53839.55 88888.00 2017-12-11 12:08:29.000 345 7849.18 946.56 53839.56 88888.00 2017-12-11 12:08:30.000 345 7849.16 946.66 53839.57 88888.00 2017-12-11 12:08:31.000 345 7849.15 946.77 53839.56 88888.00 2017-12-11 12:08:32.000 345 7849.11 946.88 53839.55 88888.00 2017-12-11 12:08:33.000 345 7849.09 946.98 53839.55 88888.00 2017-12-11 12:08:34.000 345 7849.08 947.07 53839.56 88888.00 2017-12-11 12:08:35.000 345 7849.04 947.18 53839.57 88888.00 2017-12-11 12:08:36.000 345 7849.00 947.28 53839.57 88888.00 2017-12-11 12:08:37.000 345 7848.94 947.37 53839.57 88888.00 2017-12-11 12:08:38.000 345 7848.87 947.45 53839.55 88888.00 2017-12-11 12:08:39.000 345 7848.79 947.54 53839.53 88888.00 2017-12-11 12:08:40.000 345 7848.73 947.65 53839.50 88888.00 2017-12-11 12:08:41.000 345 7848.70 947.75 53839.48 88888.00 2017-12-11 12:08:42.000 345 7848.67 947.84 53839.50 88888.00 2017-12-11 12:08:43.000 345 7848.65 947.94 53839.52 88888.00 2017-12-11 12:08:44.000 345 7848.63 948.00 53839.54 88888.00 2017-12-11 12:08:45.000 345 7848.62 948.04 53839.56 88888.00 2017-12-11 12:08:46.000 345 7848.59 948.05 53839.59 88888.00 2017-12-11 12:08:47.000 345 7848.56 948.06 53839.62 88888.00 2017-12-11 12:08:48.000 345 7848.54 948.05 53839.65 88888.00 2017-12-11 12:08:49.000 345 7848.51 948.03 53839.66 88888.00 2017-12-11 12:08:50.000 345 7848.45 948.03 53839.65 88888.00 2017-12-11 12:08:51.000 345 7848.38 948.06 53839.65 88888.00 2017-12-11 12:08:52.000 345 7848.31 948.03 53839.63 88888.00 2017-12-11 12:08:53.000 345 7848.25 947.97 53839.61 88888.00 2017-12-11 12:08:54.000 345 7848.20 947.90 53839.61 88888.00 2017-12-11 12:08:55.000 345 7848.15 947.81 53839.61 88888.00 2017-12-11 12:08:56.000 345 7848.10 947.70 53839.62 88888.00 2017-12-11 12:08:57.000 345 7848.04 947.59 53839.62 88888.00 2017-12-11 12:08:58.000 345 7847.97 947.48 53839.61 88888.00 2017-12-11 12:08:59.000 345 7847.90 947.38 53839.60 88888.00 2017-12-11 12:09:00.000 345 7847.81 947.30 53839.58 88888.00 2017-12-11 12:09:01.000 345 7847.72 947.24 53839.55 88888.00 2017-12-11 12:09:02.000 345 7847.67 947.20 53839.55 88888.00 2017-12-11 12:09:03.000 345 7847.63 947.17 53839.56 88888.00 2017-12-11 12:09:04.000 345 7847.58 947.16 53839.55 88888.00 2017-12-11 12:09:05.000 345 7847.52 947.18 53839.52 88888.00 2017-12-11 12:09:06.000 345 7847.46 947.16 53839.49 88888.00 2017-12-11 12:09:07.000 345 7847.36 947.15 53839.45 88888.00 2017-12-11 12:09:08.000 345 7847.23 947.15 53839.36 88888.00 2017-12-11 12:09:09.000 345 7847.07 947.16 53839.24 88888.00 2017-12-11 12:09:10.000 345 7846.90 947.16 53839.13 88888.00 2017-12-11 12:09:11.000 345 7846.73 947.15 53839.05 88888.00 2017-12-11 12:09:12.000 345 7846.55 947.16 53838.95 88888.00 2017-12-11 12:09:13.000 345 7846.36 947.19 53838.81 88888.00 2017-12-11 12:09:14.000 345 7846.16 947.22 53838.70 88888.00 2017-12-11 12:09:15.000 345 7845.97 947.24 53838.60 88888.00 2017-12-11 12:09:16.000 345 7845.77 947.29 53838.48 88888.00 2017-12-11 12:09:17.000 345 7845.58 947.38 53838.36 88888.00 2017-12-11 12:09:18.000 345 7845.39 947.47 53838.24 88888.00 2017-12-11 12:09:19.000 345 7845.22 947.56 53838.12 88888.00 2017-12-11 12:09:20.000 345 7845.06 947.66 53838.02 88888.00 2017-12-11 12:09:21.000 345 7844.91 947.74 53837.93 88888.00 2017-12-11 12:09:22.000 345 7844.75 947.83 53837.85 88888.00 2017-12-11 12:09:23.000 345 7844.61 947.93 53837.77 88888.00 2017-12-11 12:09:24.000 345 7844.49 948.03 53837.71 88888.00 2017-12-11 12:09:25.000 345 7844.36 948.12 53837.62 88888.00 2017-12-11 12:09:26.000 345 7844.23 948.23 53837.55 88888.00 2017-12-11 12:09:27.000 345 7844.11 948.37 53837.50 88888.00 2017-12-11 12:09:28.000 345 7844.01 948.51 53837.45 88888.00 2017-12-11 12:09:29.000 345 7843.94 948.62 53837.43 88888.00 2017-12-11 12:09:30.000 345 7843.88 948.73 53837.41 88888.00 2017-12-11 12:09:31.000 345 7843.81 948.84 53837.38 88888.00 2017-12-11 12:09:32.000 345 7843.76 948.94 53837.38 88888.00 2017-12-11 12:09:33.000 345 7843.71 949.03 53837.39 88888.00 2017-12-11 12:09:34.000 345 7843.68 949.10 53837.41 88888.00 2017-12-11 12:09:35.000 345 7843.68 949.15 53837.45 88888.00 2017-12-11 12:09:36.000 345 7843.69 949.19 53837.51 88888.00 2017-12-11 12:09:37.000 345 7843.74 949.23 53837.60 88888.00 2017-12-11 12:09:38.000 345 7843.82 949.25 53837.70 88888.00 2017-12-11 12:09:39.000 345 7843.89 949.28 53837.80 88888.00 2017-12-11 12:09:40.000 345 7843.97 949.33 53837.90 88888.00 2017-12-11 12:09:41.000 345 7844.09 949.34 53838.02 88888.00 2017-12-11 12:09:42.000 345 7844.24 949.35 53838.18 88888.00 2017-12-11 12:09:43.000 345 7844.41 949.37 53838.35 88888.00 2017-12-11 12:09:44.000 345 7844.59 949.37 53838.50 88888.00 2017-12-11 12:09:45.000 345 7844.78 949.39 53838.65 88888.00 2017-12-11 12:09:46.000 345 7844.98 949.43 53838.81 88888.00 2017-12-11 12:09:47.000 345 7845.19 949.46 53838.97 88888.00 2017-12-11 12:09:48.000 345 7845.40 949.49 53839.13 88888.00 2017-12-11 12:09:49.000 345 7845.63 949.54 53839.29 88888.00 2017-12-11 12:09:50.000 345 7845.84 949.61 53839.43 88888.00 2017-12-11 12:09:51.000 345 7846.05 949.69 53839.56 88888.00 2017-12-11 12:09:52.000 345 7846.24 949.75 53839.69 88888.00 2017-12-11 12:09:53.000 345 7846.45 949.81 53839.83 88888.00 2017-12-11 12:09:54.000 345 7846.67 949.88 53839.95 88888.00 2017-12-11 12:09:55.000 345 7846.89 949.96 53840.08 88888.00 2017-12-11 12:09:56.000 345 7847.10 950.01 53840.21 88888.00 2017-12-11 12:09:57.000 345 7847.31 950.06 53840.34 88888.00 2017-12-11 12:09:58.000 345 7847.54 950.12 53840.47 88888.00 2017-12-11 12:09:59.000 345 7847.76 950.15 53840.62 88888.00 2017-12-11 12:10:00.000 345 7847.96 950.12 53840.75 88888.00 2017-12-11 12:10:01.000 345 7848.17 950.08 53840.89 88888.00 2017-12-11 12:10:02.000 345 7848.38 950.04 53841.05 88888.00 2017-12-11 12:10:03.000 345 7848.60 950.02 53841.21 88888.00 2017-12-11 12:10:04.000 345 7848.85 950.00 53841.38 88888.00 2017-12-11 12:10:05.000 345 7849.10 949.96 53841.56 88888.00 2017-12-11 12:10:06.000 345 7849.34 949.90 53841.76 88888.00 2017-12-11 12:10:07.000 345 7849.61 949.87 53841.95 88888.00 2017-12-11 12:10:08.000 345 7849.89 949.81 53842.13 88888.00 2017-12-11 12:10:09.000 345 7850.14 949.72 53842.29 88888.00 2017-12-11 12:10:10.000 345 7850.36 949.65 53842.45 88888.00 2017-12-11 12:10:11.000 345 7850.60 949.56 53842.62 88888.00 2017-12-11 12:10:12.000 345 7850.87 949.48 53842.79 88888.00 2017-12-11 12:10:13.000 345 7851.14 949.41 53842.95 88888.00 2017-12-11 12:10:14.000 345 7851.39 949.36 53843.11 88888.00 2017-12-11 12:10:15.000 345 7851.66 949.32 53843.28 88888.00 2017-12-11 12:10:16.000 345 7851.92 949.28 53843.43 88888.00 2017-12-11 12:10:17.000 345 7852.14 949.21 53843.57 88888.00 2017-12-11 12:10:18.000 345 7852.34 949.16 53843.69 88888.00 2017-12-11 12:10:19.000 345 7852.57 949.10 53843.83 88888.00 2017-12-11 12:10:20.000 345 7852.78 949.05 53843.96 88888.00 2017-12-11 12:10:21.000 345 7852.96 948.99 53844.07 88888.00 2017-12-11 12:10:22.000 345 7853.14 948.93 53844.18 88888.00 2017-12-11 12:10:23.000 345 7853.32 948.92 53844.28 88888.00 2017-12-11 12:10:24.000 345 7853.49 948.93 53844.36 88888.00 2017-12-11 12:10:25.000 345 7853.68 948.96 53844.44 88888.00 2017-12-11 12:10:26.000 345 7853.85 949.00 53844.53 88888.00 2017-12-11 12:10:27.000 345 7853.99 949.04 53844.60 88888.00 2017-12-11 12:10:28.000 345 7854.11 949.06 53844.64 88888.00 2017-12-11 12:10:29.000 345 7854.22 949.05 53844.69 88888.00 2017-12-11 12:10:30.000 345 7854.34 949.02 53844.77 88888.00 2017-12-11 12:10:31.000 345 7854.49 949.02 53844.84 88888.00 2017-12-11 12:10:32.000 345 7854.62 949.03 53844.89 88888.00 2017-12-11 12:10:33.000 345 7854.71 949.01 53844.94 88888.00 2017-12-11 12:10:34.000 345 7854.80 948.97 53844.98 88888.00 2017-12-11 12:10:35.000 345 7854.88 948.96 53845.03 88888.00 2017-12-11 12:10:36.000 345 7854.92 948.95 53845.05 88888.00 2017-12-11 12:10:37.000 345 7854.95 948.93 53845.02 88888.00 2017-12-11 12:10:38.000 345 7854.98 948.93 53845.02 88888.00 2017-12-11 12:10:39.000 345 7854.99 948.92 53845.01 88888.00 2017-12-11 12:10:40.000 345 7854.98 948.88 53844.99 88888.00 2017-12-11 12:10:41.000 345 7854.98 948.85 53844.98 88888.00 2017-12-11 12:10:42.000 345 7854.97 948.82 53844.97 88888.00 2017-12-11 12:10:43.000 345 7854.94 948.77 53844.95 88888.00 2017-12-11 12:10:44.000 345 7854.91 948.71 53844.95 88888.00 2017-12-11 12:10:45.000 345 7854.92 948.67 53844.96 88888.00 2017-12-11 12:10:46.000 345 7854.95 948.61 53844.98 88888.00 2017-12-11 12:10:47.000 345 7854.97 948.53 53845.01 88888.00 2017-12-11 12:10:48.000 345 7855.01 948.44 53845.06 88888.00 2017-12-11 12:10:49.000 345 7855.10 948.35 53845.15 88888.00 2017-12-11 12:10:50.000 345 7855.18 948.24 53845.27 88888.00 2017-12-11 12:10:51.000 345 7855.28 948.11 53845.40 88888.00 2017-12-11 12:10:52.000 345 7855.40 947.98 53845.52 88888.00 2017-12-11 12:10:53.000 345 7855.52 947.87 53845.63 88888.00 2017-12-11 12:10:54.000 345 7855.64 947.76 53845.74 88888.00 2017-12-11 12:10:55.000 345 7855.74 947.67 53845.83 88888.00 2017-12-11 12:10:56.000 345 7855.86 947.63 53845.91 88888.00 2017-12-11 12:10:57.000 345 7855.98 947.63 53846.00 88888.00 2017-12-11 12:10:58.000 345 7856.12 947.63 53846.10 88888.00 2017-12-11 12:10:59.000 345 7856.26 947.63 53846.20 88888.00 2017-12-11 12:11:00.000 345 7856.40 947.63 53846.32 88888.00 2017-12-11 12:11:01.000 345 7856.56 947.62 53846.45 88888.00 2017-12-11 12:11:02.000 345 7856.73 947.59 53846.58 88888.00 2017-12-11 12:11:03.000 345 7856.87 947.58 53846.70 88888.00 2017-12-11 12:11:04.000 345 7857.02 947.58 53846.82 88888.00 2017-12-11 12:11:05.000 345 7857.19 947.61 53846.93 88888.00 2017-12-11 12:11:06.000 345 7857.36 947.66 53847.05 88888.00 2017-12-11 12:11:07.000 345 7857.54 947.74 53847.18 88888.00 2017-12-11 12:11:08.000 345 7857.69 947.79 53847.28 88888.00 2017-12-11 12:11:09.000 345 7857.81 947.81 53847.36 88888.00 2017-12-11 12:11:10.000 345 7857.96 947.85 53847.46 88888.00 2017-12-11 12:11:11.000 345 7858.11 947.90 53847.57 88888.00 2017-12-11 12:11:12.000 345 7858.22 947.96 53847.66 88888.00 2017-12-11 12:11:13.000 345 7858.32 948.02 53847.73 88888.00 2017-12-11 12:11:14.000 345 7858.42 948.06 53847.79 88888.00 2017-12-11 12:11:15.000 345 7858.51 948.10 53847.86 88888.00 2017-12-11 12:11:16.000 345 7858.58 948.19 53847.90 88888.00 2017-12-11 12:11:17.000 345 7858.63 948.27 53847.93 88888.00 2017-12-11 12:11:18.000 345 7858.67 948.33 53847.96 88888.00 2017-12-11 12:11:19.000 345 7858.71 948.40 53847.98 88888.00 2017-12-11 12:11:20.000 345 7858.73 948.48 53847.99 88888.00 2017-12-11 12:11:21.000 345 7858.76 948.59 53848.02 88888.00 2017-12-11 12:11:22.000 345 7858.81 948.70 53848.06 88888.00 2017-12-11 12:11:23.000 345 7858.82 948.81 53848.08 88888.00 2017-12-11 12:11:24.000 345 7858.83 948.90 53848.10 88888.00 2017-12-11 12:11:25.000 345 7858.87 948.98 53848.14 88888.00 2017-12-11 12:11:26.000 345 7858.89 949.02 53848.18 88888.00 2017-12-11 12:11:27.000 345 7858.90 949.06 53848.21 88888.00 2017-12-11 12:11:28.000 345 7858.95 949.09 53848.27 88888.00 2017-12-11 12:11:29.000 345 7859.00 949.12 53848.35 88888.00 2017-12-11 12:11:30.000 345 7859.04 949.15 53848.42 88888.00 2017-12-11 12:11:31.000 345 7859.10 949.14 53848.50 88888.00 2017-12-11 12:11:32.000 345 7859.16 949.12 53848.59 88888.00 2017-12-11 12:11:33.000 345 7859.21 949.11 53848.66 88888.00 2017-12-11 12:11:34.000 345 7859.25 949.12 53848.71 88888.00 2017-12-11 12:11:35.000 345 7859.28 949.14 53848.77 88888.00 2017-12-11 12:11:36.000 345 7859.28 949.17 53848.79 88888.00 2017-12-11 12:11:37.000 345 7859.28 949.22 53848.81 88888.00 2017-12-11 12:11:38.000 345 7859.28 949.25 53848.84 88888.00 2017-12-11 12:11:39.000 345 7859.27 949.29 53848.84 88888.00 2017-12-11 12:11:40.000 345 7859.25 949.34 53848.84 88888.00 2017-12-11 12:11:41.000 345 7859.22 949.37 53848.84 88888.00 2017-12-11 12:11:42.000 345 7859.18 949.40 53848.85 88888.00 2017-12-11 12:11:43.000 345 7859.11 949.46 53848.82 88888.00 2017-12-11 12:11:44.000 345 7859.02 949.51 53848.79 88888.00 2017-12-11 12:11:45.000 345 7858.93 949.56 53848.76 88888.00 2017-12-11 12:11:46.000 345 7858.83 949.62 53848.70 88888.00 2017-12-11 12:11:47.000 345 7858.71 949.69 53848.62 88888.00 2017-12-11 12:11:48.000 345 7858.60 949.76 53848.58 88888.00 2017-12-11 12:11:49.000 345 7858.50 949.83 53848.55 88888.00 2017-12-11 12:11:50.000 345 7858.39 949.86 53848.52 88888.00 2017-12-11 12:11:51.000 345 7858.29 949.88 53848.50 88888.00 2017-12-11 12:11:52.000 345 7858.20 949.91 53848.48 88888.00 2017-12-11 12:11:53.000 345 7858.10 949.94 53848.45 88888.00 2017-12-11 12:11:54.000 345 7858.00 949.96 53848.42 88888.00 2017-12-11 12:11:55.000 345 7857.90 950.00 53848.39 88888.00 2017-12-11 12:11:56.000 345 7857.77 950.06 53848.34 88888.00 2017-12-11 12:11:57.000 345 7857.64 950.11 53848.29 88888.00 2017-12-11 12:11:58.000 345 7857.49 950.16 53848.24 88888.00 2017-12-11 12:11:59.000 345 7857.35 950.24 53848.18 88888.00 2017-12-11 12:12:00.000 345 7857.21 950.32 53848.10 88888.00 2017-12-11 12:12:01.000 345 7857.04 950.39 53848.01 88888.00 2017-12-11 12:12:02.000 345 7856.89 950.45 53847.95 88888.00 2017-12-11 12:12:03.000 345 7856.75 950.48 53847.89 88888.00 2017-12-11 12:12:04.000 345 7856.60 950.51 53847.85 88888.00 2017-12-11 12:12:05.000 345 7856.45 950.52 53847.80 88888.00 2017-12-11 12:12:06.000 345 7856.28 950.51 53847.75 88888.00 2017-12-11 12:12:07.000 345 7856.12 950.48 53847.71 88888.00 2017-12-11 12:12:08.000 345 7855.97 950.44 53847.70 88888.00 2017-12-11 12:12:09.000 345 7855.85 950.40 53847.67 88888.00 2017-12-11 12:12:10.000 345 7855.69 950.39 53847.61 88888.00 2017-12-11 12:12:11.000 345 7855.50 950.37 53847.53 88888.00 2017-12-11 12:12:12.000 345 7855.31 950.35 53847.46 88888.00 2017-12-11 12:12:13.000 345 7855.10 950.32 53847.39 88888.00 2017-12-11 12:12:14.000 345 7854.84 950.28 53847.27 88888.00 2017-12-11 12:12:15.000 345 7854.58 950.22 53847.14 88888.00 2017-12-11 12:12:16.000 345 7854.33 950.16 53847.03 88888.00 2017-12-11 12:12:17.000 345 7854.05 950.11 53846.91 88888.00 2017-12-11 12:12:18.000 345 7853.78 950.06 53846.78 88888.00 2017-12-11 12:12:19.000 345 7853.52 950.01 53846.67 88888.00 2017-12-11 12:12:20.000 345 7853.28 949.96 53846.58 88888.00 2017-12-11 12:12:21.000 345 7853.08 949.90 53846.51 88888.00 2017-12-11 12:12:22.000 345 7852.88 949.84 53846.45 88888.00 2017-12-11 12:12:23.000 345 7852.69 949.79 53846.40 88888.00 2017-12-11 12:12:24.000 345 7852.56 949.75 53846.38 88888.00 2017-12-11 12:12:25.000 345 7852.46 949.69 53846.39 88888.00 2017-12-11 12:12:26.000 345 7852.31 949.61 53846.37 88888.00 2017-12-11 12:12:27.000 345 7852.15 949.54 53846.33 88888.00 2017-12-11 12:12:28.000 345 7852.01 949.48 53846.29 88888.00 2017-12-11 12:12:29.000 345 7851.84 949.40 53846.25 88888.00 2017-12-11 12:12:30.000 345 7851.66 949.32 53846.20 88888.00 2017-12-11 12:12:31.000 345 7851.50 949.23 53846.18 88888.00 2017-12-11 12:12:32.000 345 7851.35 949.16 53846.16 88888.00 2017-12-11 12:12:33.000 345 7851.23 949.11 53846.13 88888.00 2017-12-11 12:12:34.000 345 7851.13 949.05 53846.11 88888.00 2017-12-11 12:12:35.000 345 7851.02 948.99 53846.12 88888.00 2017-12-11 12:12:36.000 345 7850.93 948.95 53846.12 88888.00 2017-12-11 12:12:37.000 345 7850.85 948.89 53846.13 88888.00 2017-12-11 12:12:38.000 345 7850.78 948.83 53846.14 88888.00 2017-12-11 12:12:39.000 345 7850.68 948.77 53846.13 88888.00 2017-12-11 12:12:40.000 345 7850.58 948.71 53846.12 88888.00 2017-12-11 12:12:41.000 345 7850.49 948.65 53846.11 88888.00 2017-12-11 12:12:42.000 345 7850.39 948.60 53846.09 88888.00 2017-12-11 12:12:43.000 345 7850.29 948.57 53846.06 88888.00 2017-12-11 12:12:44.000 345 7850.16 948.56 53846.00 88888.00 2017-12-11 12:12:45.000 345 7849.99 948.54 53845.92 88888.00 2017-12-11 12:12:46.000 345 7849.81 948.51 53845.85 88888.00 2017-12-11 12:12:47.000 345 7849.66 948.50 53845.78 88888.00 2017-12-11 12:12:48.000 345 7849.51 948.49 53845.70 88888.00 2017-12-11 12:12:49.000 345 7849.38 948.48 53845.66 88888.00 2017-12-11 12:12:50.000 345 7849.26 948.48 53845.64 88888.00 2017-12-11 12:12:51.000 345 7849.15 948.48 53845.62 88888.00 2017-12-11 12:12:52.000 345 7849.04 948.51 53845.59 88888.00 2017-12-11 12:12:53.000 345 7848.93 948.55 53845.55 88888.00 2017-12-11 12:12:54.000 345 7848.81 948.58 53845.52 88888.00 2017-12-11 12:12:55.000 345 7848.69 948.63 53845.48 88888.00 2017-12-11 12:12:56.000 345 7848.57 948.66 53845.45 88888.00 2017-12-11 12:12:57.000 345 7848.46 948.68 53845.44 88888.00 2017-12-11 12:12:58.000 345 7848.37 948.72 53845.43 88888.00 2017-12-11 12:12:59.000 345 7848.26 948.77 53845.40 88888.00 2017-12-11 12:13:00.000 345 7848.14 948.82 53845.36 88888.00 2017-12-11 12:13:01.000 345 7848.03 948.85 53845.30 88888.00 2017-12-11 12:13:02.000 345 7847.92 948.88 53845.28 88888.00 2017-12-11 12:13:03.000 345 7847.84 948.90 53845.29 88888.00 2017-12-11 12:13:04.000 345 7847.77 948.91 53845.31 88888.00 2017-12-11 12:13:05.000 345 7847.72 948.93 53845.35 88888.00 2017-12-11 12:13:06.000 345 7847.67 948.95 53845.38 88888.00 2017-12-11 12:13:07.000 345 7847.63 948.95 53845.38 88888.00 2017-12-11 12:13:08.000 345 7847.58 948.95 53845.39 88888.00 2017-12-11 12:13:09.000 345 7847.52 948.94 53845.41 88888.00 2017-12-11 12:13:10.000 345 7847.43 948.93 53845.39 88888.00 2017-12-11 12:13:11.000 345 7847.34 948.92 53845.38 88888.00 2017-12-11 12:13:12.000 345 7847.23 948.90 53845.35 88888.00 2017-12-11 12:13:13.000 345 7847.13 948.88 53845.34 88888.00 2017-12-11 12:13:14.000 345 7847.06 948.86 53845.35 88888.00 2017-12-11 12:13:15.000 345 7847.00 948.83 53845.37 88888.00 2017-12-11 12:13:16.000 345 7846.95 948.81 53845.40 88888.00 2017-12-11 12:13:17.000 345 7846.92 948.79 53845.45 88888.00 2017-12-11 12:13:18.000 345 7846.92 948.78 53845.51 88888.00 2017-12-11 12:13:19.000 345 7846.92 948.79 53845.57 88888.00 2017-12-11 12:13:20.000 345 7846.91 948.79 53845.61 88888.00 2017-12-11 12:13:21.000 345 7846.91 948.81 53845.66 88888.00 2017-12-11 12:13:22.000 345 7846.90 948.87 53845.70 88888.00 2017-12-11 12:13:23.000 345 7846.90 948.93 53845.73 88888.00 2017-12-11 12:13:24.000 345 7846.89 948.98 53845.76 88888.00 2017-12-11 12:13:25.000 345 7846.86 949.02 53845.79 88888.00 2017-12-11 12:13:26.000 345 7846.81 949.07 53845.80 88888.00 2017-12-11 12:13:27.000 345 7846.76 949.12 53845.80 88888.00 2017-12-11 12:13:28.000 345 7846.72 949.17 53845.81 88888.00 2017-12-11 12:13:29.000 345 7846.71 949.21 53845.84 88888.00 2017-12-11 12:13:30.000 345 7846.71 949.27 53845.88 88888.00 2017-12-11 12:13:31.000 345 7846.73 949.33 53845.94 88888.00 2017-12-11 12:13:32.000 345 7846.72 949.38 53845.96 88888.00 2017-12-11 12:13:33.000 345 7846.70 949.45 53845.97 88888.00 2017-12-11 12:13:34.000 345 7846.71 949.52 53846.01 88888.00 2017-12-11 12:13:35.000 345 7846.72 949.63 53846.06 88888.00 2017-12-11 12:13:36.000 345 7846.75 949.71 53846.10 88888.00 2017-12-11 12:13:37.000 345 7846.78 949.75 53846.14 88888.00 2017-12-11 12:13:38.000 345 7846.81 949.81 53846.18 88888.00 2017-12-11 12:13:39.000 345 7846.83 949.91 53846.22 88888.00 2017-12-11 12:13:40.000 345 7846.84 950.01 53846.25 88888.00 2017-12-11 12:13:41.000 345 7846.83 950.08 53846.27 88888.00 2017-12-11 12:13:42.000 345 7846.81 950.13 53846.27 88888.00 2017-12-11 12:13:43.000 345 7846.79 950.20 53846.28 88888.00 2017-12-11 12:13:44.000 345 7846.77 950.24 53846.29 88888.00 2017-12-11 12:13:45.000 345 7846.75 950.23 53846.32 88888.00 2017-12-11 12:13:46.000 345 7846.76 950.21 53846.37 88888.00 2017-12-11 12:13:47.000 345 7846.79 950.18 53846.45 88888.00 2017-12-11 12:13:48.000 345 7846.84 950.12 53846.54 88888.00 2017-12-11 12:13:49.000 345 7846.91 950.06 53846.64 88888.00 2017-12-11 12:13:50.000 345 7846.98 950.04 53846.73 88888.00 2017-12-11 12:13:51.000 345 7847.04 950.07 53846.79 88888.00 2017-12-11 12:13:52.000 345 7847.10 950.11 53846.86 88888.00 2017-12-11 12:13:53.000 345 7847.16 950.16 53846.95 88888.00 2017-12-11 12:13:54.000 345 7847.24 950.18 53847.04 88888.00 2017-12-11 12:13:55.000 345 7847.33 950.22 53847.14 88888.00 2017-12-11 12:13:56.000 345 7847.45 950.25 53847.26 88888.00 2017-12-11 12:13:57.000 345 7847.57 950.25 53847.38 88888.00 2017-12-11 12:13:58.000 345 7847.68 950.25 53847.50 88888.00 2017-12-11 12:13:59.000 345 7847.80 950.26 53847.62 88888.00 2017-12-11 12:14:00.000 345 7847.90 950.26 53847.73 88888.00 2017-12-11 12:14:01.000 345 7847.99 950.28 53847.82 88888.00 2017-12-11 12:14:02.000 345 7848.08 950.30 53847.91 88888.00 2017-12-11 12:14:03.000 345 7848.18 950.31 53848.01 88888.00 2017-12-11 12:14:04.000 345 7848.27 950.35 53848.09 88888.00 2017-12-11 12:14:05.000 345 7848.36 950.41 53848.19 88888.00 2017-12-11 12:14:06.000 345 7848.44 950.46 53848.29 88888.00 2017-12-11 12:14:07.000 345 7848.51 950.49 53848.37 88888.00 2017-12-11 12:14:08.000 345 7848.57 950.52 53848.43 88888.00 2017-12-11 12:14:09.000 345 7848.62 950.55 53848.48 88888.00 2017-12-11 12:14:10.000 345 7848.66 950.59 53848.52 88888.00 2017-12-11 12:14:11.000 345 7848.69 950.65 53848.56 88888.00 2017-12-11 12:14:12.000 345 7848.72 950.71 53848.59 88888.00 2017-12-11 12:14:13.000 345 7848.73 950.77 53848.63 88888.00 2017-12-11 12:14:14.000 345 7848.75 950.80 53848.68 88888.00 2017-12-11 12:14:15.000 345 7848.77 950.83 53848.75 88888.00 2017-12-11 12:14:16.000 345 7848.81 950.89 53848.82 88888.00 2017-12-11 12:14:17.000 345 7848.86 950.93 53848.90 88888.00 2017-12-11 12:14:18.000 345 7848.89 950.99 53848.94 88888.00 2017-12-11 12:14:19.000 345 7848.91 951.07 53848.99 88888.00 2017-12-11 12:14:20.000 345 7848.96 951.13 53849.07 88888.00 2017-12-11 12:14:21.000 345 7848.99 951.21 53849.13 88888.00 2017-12-11 12:14:22.000 345 7849.01 951.32 53849.17 88888.00 2017-12-11 12:14:23.000 345 7848.99 951.43 53849.18 88888.00 2017-12-11 12:14:24.000 345 7848.94 951.52 53849.15 88888.00 2017-12-11 12:14:25.000 345 7848.87 951.60 53849.11 88888.00 2017-12-11 12:14:26.000 345 7848.77 951.73 53849.02 88888.00 2017-12-11 12:14:27.000 345 7848.64 951.89 53848.93 88888.00 2017-12-11 12:14:28.000 345 7848.51 952.03 53848.86 88888.00 2017-12-11 12:14:29.000 345 7848.38 952.15 53848.79 88888.00 2017-12-11 12:14:30.000 345 7848.24 952.25 53848.71 88888.00 2017-12-11 12:14:31.000 345 7848.09 952.34 53848.66 88888.00 2017-12-11 12:14:32.000 345 7847.95 952.40 53848.61 88888.00 2017-12-11 12:14:33.000 345 7847.83 952.45 53848.56 88888.00 2017-12-11 12:14:34.000 345 7847.67 952.52 53848.50 88888.00 2017-12-11 12:14:35.000 345 7847.50 952.60 53848.43 88888.00 2017-12-11 12:14:36.000 345 7847.33 952.68 53848.38 88888.00 2017-12-11 12:14:37.000 345 7847.17 952.77 53848.30 88888.00 2017-12-11 12:14:38.000 345 7847.02 952.87 53848.25 88888.00 2017-12-11 12:14:39.000 345 7846.87 952.98 53848.21 88888.00 2017-12-11 12:14:40.000 345 7846.72 953.10 53848.17 88888.00 2017-12-11 12:14:41.000 345 7846.55 953.23 53848.11 88888.00 2017-12-11 12:14:42.000 345 7846.40 953.38 53848.05 88888.00 2017-12-11 12:14:43.000 345 7846.24 953.54 53848.01 88888.00 2017-12-11 12:14:44.000 345 7846.08 953.73 53847.96 88888.00 2017-12-11 12:14:45.000 345 7845.94 953.93 53847.92 88888.00 2017-12-11 12:14:46.000 345 7845.81 954.12 53847.89 88888.00 2017-12-11 12:14:47.000 345 7845.69 954.30 53847.88 88888.00 2017-12-11 12:14:48.000 345 7845.56 954.49 53847.87 88888.00 2017-12-11 12:14:49.000 345 7845.44 954.68 53847.87 88888.00 2017-12-11 12:14:50.000 345 7845.34 954.85 53847.88 88888.00 2017-12-11 12:14:51.000 345 7845.26 954.98 53847.91 88888.00 2017-12-11 12:14:52.000 345 7845.17 955.10 53847.93 88888.00 2017-12-11 12:14:53.000 345 7845.09 955.23 53847.96 88888.00 2017-12-11 12:14:54.000 345 7845.01 955.35 53848.00 88888.00 2017-12-11 12:14:55.000 345 7844.94 955.47 53848.04 88888.00 2017-12-11 12:14:56.000 345 7844.88 955.62 53848.09 88888.00 2017-12-11 12:14:57.000 345 7844.85 955.77 53848.16 88888.00 2017-12-11 12:14:58.000 345 7844.81 955.91 53848.21 88888.00 2017-12-11 12:14:59.000 345 7844.75 956.05 53848.24 88888.00 2017-12-11 12:15:00.000 345 7844.68 956.17 53848.26 88888.00 2017-12-11 12:15:01.000 345 7844.61 956.28 53848.29 88888.00 2017-12-11 12:15:02.000 345 7844.53 956.39 53848.33 88888.00 2017-12-11 12:15:03.000 345 7844.45 956.51 53848.37 88888.00 2017-12-11 12:15:04.000 345 7844.38 956.59 53848.41 88888.00 2017-12-11 12:15:05.000 345 7844.32 956.65 53848.48 88888.00 2017-12-11 12:15:06.000 345 7844.27 956.72 53848.56 88888.00 2017-12-11 12:15:07.000 345 7844.22 956.82 53848.62 88888.00 2017-12-11 12:15:08.000 345 7844.18 956.92 53848.67 88888.00 2017-12-11 12:15:09.000 345 7844.14 957.03 53848.72 88888.00 2017-12-11 12:15:10.000 345 7844.09 957.13 53848.76 88888.00 2017-12-11 12:15:11.000 345 7844.02 957.21 53848.79 88888.00 2017-12-11 12:15:12.000 345 7843.97 957.30 53848.84 88888.00 2017-12-11 12:15:13.000 345 7843.93 957.36 53848.90 88888.00 2017-12-11 12:15:14.000 345 7843.87 957.41 53848.96 88888.00 2017-12-11 12:15:15.000 345 7843.83 957.44 53849.02 88888.00 2017-12-11 12:15:16.000 345 7843.82 957.47 53849.12 88888.00 2017-12-11 12:15:17.000 345 7843.81 957.49 53849.22 88888.00 2017-12-11 12:15:18.000 345 7843.80 957.50 53849.32 88888.00 2017-12-11 12:15:19.000 345 7843.81 957.50 53849.44 88888.00 2017-12-11 12:15:20.000 345 7843.82 957.50 53849.55 88888.00 2017-12-11 12:15:21.000 345 7843.79 957.48 53849.64 88888.00 2017-12-11 12:15:22.000 345 7843.76 957.43 53849.75 88888.00 2017-12-11 12:15:23.000 345 7843.73 957.41 53849.83 88888.00 2017-12-11 12:15:24.000 345 7843.69 957.42 53849.89 88888.00 2017-12-11 12:15:25.000 345 7843.64 957.43 53849.95 88888.00 2017-12-11 12:15:26.000 345 7843.60 957.43 53850.03 88888.00 2017-12-11 12:15:27.000 345 7843.55 957.42 53850.11 88888.00 2017-12-11 12:15:28.000 345 7843.48 957.42 53850.16 88888.00 2017-12-11 12:15:29.000 345 7843.37 957.45 53850.20 88888.00 2017-12-11 12:15:30.000 345 7843.25 957.48 53850.20 88888.00 2017-12-11 12:15:31.000 345 7843.11 957.51 53850.19 88888.00 2017-12-11 12:15:32.000 345 7842.96 957.54 53850.20 88888.00 2017-12-11 12:15:33.000 345 7842.82 957.56 53850.20 88888.00 2017-12-11 12:15:34.000 345 7842.68 957.56 53850.20 88888.00 2017-12-11 12:15:35.000 345 7842.55 957.59 53850.21 88888.00 2017-12-11 12:15:36.000 345 7842.43 957.62 53850.25 88888.00 2017-12-11 12:15:37.000 345 7842.32 957.64 53850.29 88888.00 2017-12-11 12:15:38.000 345 7842.20 957.67 53850.31 88888.00 2017-12-11 12:15:39.000 345 7842.07 957.69 53850.33 88888.00 2017-12-11 12:15:40.000 345 7841.96 957.69 53850.36 88888.00 2017-12-11 12:15:41.000 345 7841.84 957.72 53850.38 88888.00 2017-12-11 12:15:42.000 345 7841.72 957.77 53850.38 88888.00 2017-12-11 12:15:43.000 345 7841.59 957.81 53850.38 88888.00 2017-12-11 12:15:44.000 345 7841.42 957.84 53850.35 88888.00 2017-12-11 12:15:45.000 345 7841.24 957.87 53850.32 88888.00 2017-12-11 12:15:46.000 345 7841.07 957.89 53850.30 88888.00 2017-12-11 12:15:47.000 345 7840.89 957.91 53850.29 88888.00 2017-12-11 12:15:48.000 345 7840.69 957.96 53850.26 88888.00 2017-12-11 12:15:49.000 345 7840.46 958.02 53850.19 88888.00 2017-12-11 12:15:50.000 345 7840.22 958.05 53850.12 88888.00 2017-12-11 12:15:51.000 345 7839.98 958.08 53850.07 88888.00 2017-12-11 12:15:52.000 345 7839.72 958.13 53850.01 88888.00 2017-12-11 12:15:53.000 345 7839.46 958.18 53849.93 88888.00 2017-12-11 12:15:54.000 345 7839.22 958.21 53849.89 88888.00 2017-12-11 12:15:55.000 345 7838.97 958.21 53849.86 88888.00 2017-12-11 12:15:56.000 345 7838.74 958.20 53849.81 88888.00 2017-12-11 12:15:57.000 345 7838.50 958.19 53849.77 88888.00 2017-12-11 12:15:58.000 345 7838.24 958.18 53849.72 88888.00 2017-12-11 12:15:59.000 345 7837.97 958.14 53849.67 88888.00 2017-12-11 12:16:00.000 345 7837.69 958.10 53849.60 88888.00 2017-12-11 12:16:01.000 345 7837.42 958.04 53849.55 88888.00 2017-12-11 12:16:02.000 345 7837.16 957.97 53849.52 88888.00 2017-12-11 12:16:03.000 345 7836.92 957.91 53849.49 88888.00 2017-12-11 12:16:04.000 345 7836.65 957.84 53849.43 88888.00 2017-12-11 12:16:05.000 345 7836.36 957.76 53849.37 88888.00 2017-12-11 12:16:06.000 345 7836.08 957.66 53849.31 88888.00 2017-12-11 12:16:07.000 345 7835.79 957.57 53849.24 88888.00 2017-12-11 12:16:08.000 345 7835.49 957.49 53849.17 88888.00 2017-12-11 12:16:09.000 345 7835.20 957.37 53849.10 88888.00 2017-12-11 12:16:10.000 345 7834.92 957.20 53849.05 88888.00 2017-12-11 12:16:11.000 345 7834.68 957.05 53849.04 88888.00 2017-12-11 12:16:12.000 345 7834.47 956.90 53849.04 88888.00 2017-12-11 12:16:13.000 345 7834.26 956.74 53849.04 88888.00 2017-12-11 12:16:14.000 345 7834.04 956.58 53849.04 88888.00 2017-12-11 12:16:15.000 345 7833.83 956.44 53849.04 88888.00 2017-12-11 12:16:16.000 345 7833.65 956.33 53849.02 88888.00 2017-12-11 12:16:17.000 345 7833.50 956.21 53849.03 88888.00 2017-12-11 12:16:18.000 345 7833.34 956.11 53849.07 88888.00 2017-12-11 12:16:19.000 345 7833.19 956.04 53849.10 88888.00 2017-12-11 12:16:20.000 345 7833.06 955.94 53849.13 88888.00 2017-12-11 12:16:21.000 345 7832.91 955.85 53849.14 88888.00 2017-12-11 12:16:22.000 345 7832.77 955.77 53849.16 88888.00 2017-12-11 12:16:23.000 345 7832.62 955.67 53849.16 88888.00 2017-12-11 12:16:24.000 345 7832.46 955.59 53849.16 88888.00 2017-12-11 12:16:25.000 345 7832.32 955.49 53849.17 88888.00 2017-12-11 12:16:26.000 345 7832.20 955.40 53849.21 88888.00 2017-12-11 12:16:27.000 345 7832.11 955.29 53849.26 88888.00 2017-12-11 12:16:28.000 345 7832.01 955.16 53849.30 88888.00 2017-12-11 12:16:29.000 345 7831.92 955.04 53849.35 88888.00 2017-12-11 12:16:30.000 345 7831.87 954.90 53849.42 88888.00 2017-12-11 12:16:31.000 345 7831.83 954.76 53849.50 88888.00 2017-12-11 12:16:32.000 345 7831.81 954.63 53849.59 88888.00 2017-12-11 12:16:33.000 345 7831.81 954.49 53849.69 88888.00 2017-12-11 12:16:34.000 345 7831.83 954.34 53849.80 88888.00 2017-12-11 12:16:35.000 345 7831.86 954.18 53849.92 88888.00 2017-12-11 12:16:36.000 345 7831.86 953.98 53850.00 88888.00 2017-12-11 12:16:37.000 345 7831.85 953.78 53850.09 88888.00 2017-12-11 12:16:38.000 345 7831.88 953.61 53850.19 88888.00 2017-12-11 12:16:39.000 345 7831.92 953.44 53850.30 88888.00 2017-12-11 12:16:40.000 345 7831.91 953.27 53850.36 88888.00 2017-12-11 12:16:41.000 345 7831.89 953.12 53850.42 88888.00 2017-12-11 12:16:42.000 345 7831.89 952.95 53850.48 88888.00 2017-12-11 12:16:43.000 345 7831.89 952.80 53850.54 88888.00 2017-12-11 12:16:44.000 345 7831.89 952.64 53850.62 88888.00 2017-12-11 12:16:45.000 345 7831.87 952.45 53850.66 88888.00 2017-12-11 12:16:46.000 345 7831.82 952.27 53850.67 88888.00 2017-12-11 12:16:47.000 345 7831.77 952.08 53850.69 88888.00 2017-12-11 12:16:48.000 345 7831.73 951.88 53850.71 88888.00 2017-12-11 12:16:49.000 345 7831.69 951.69 53850.75 88888.00 2017-12-11 12:16:50.000 345 7831.68 951.49 53850.81 88888.00 2017-12-11 12:16:51.000 345 7831.72 951.31 53850.89 88888.00 2017-12-11 12:16:52.000 345 7831.74 951.13 53850.98 88888.00 2017-12-11 12:16:53.000 345 7831.75 950.90 53851.05 88888.00 2017-12-11 12:16:54.000 345 7831.77 950.67 53851.13 88888.00 2017-12-11 12:16:55.000 345 7831.81 950.46 53851.22 88888.00 2017-12-11 12:16:56.000 345 7831.86 950.24 53851.31 88888.00 2017-12-11 12:16:57.000 345 7831.93 950.00 53851.43 88888.00 2017-12-11 12:16:58.000 345 7832.01 949.73 53851.54 88888.00 2017-12-11 12:16:59.000 345 7832.08 949.44 53851.65 88888.00 2017-12-11 12:17:00.000 345 7832.19 949.16 53851.79 88888.00 2017-12-11 12:17:01.000 345 7832.31 948.86 53851.93 88888.00 2017-12-11 12:17:02.000 345 7832.43 948.54 53852.07 88888.00 2017-12-11 12:17:03.000 345 7832.55 948.20 53852.21 88888.00 2017-12-11 12:17:04.000 345 7832.67 947.86 53852.34 88888.00 2017-12-11 12:17:05.000 345 7832.78 947.52 53852.45 88888.00 2017-12-11 12:17:06.000 345 7832.88 947.19 53852.55 88888.00 2017-12-11 12:17:07.000 345 7832.99 946.85 53852.66 88888.00 2017-12-11 12:17:08.000 345 7833.11 946.49 53852.77 88888.00 2017-12-11 12:17:09.000 345 7833.23 946.17 53852.88 88888.00 2017-12-11 12:17:10.000 345 7833.35 945.87 53852.98 88888.00 2017-12-11 12:17:11.000 345 7833.49 945.56 53853.08 88888.00 2017-12-11 12:17:12.000 345 7833.61 945.28 53853.18 88888.00 2017-12-11 12:17:13.000 345 7833.75 945.04 53853.27 88888.00 2017-12-11 12:17:14.000 345 7833.89 944.80 53853.36 88888.00 2017-12-11 12:17:15.000 345 7834.04 944.57 53853.46 88888.00 2017-12-11 12:17:16.000 345 7834.22 944.38 53853.55 88888.00 2017-12-11 12:17:17.000 345 7834.37 944.23 53853.61 88888.00 2017-12-11 12:17:18.000 345 7834.52 944.12 53853.67 88888.00 2017-12-11 12:17:19.000 345 7834.68 944.04 53853.74 88888.00 2017-12-11 12:17:20.000 345 7834.81 943.95 53853.76 88888.00 2017-12-11 12:17:21.000 345 7834.90 943.88 53853.75 88888.00 2017-12-11 12:17:22.000 345 7834.99 943.83 53853.75 88888.00 2017-12-11 12:17:23.000 345 7835.09 943.76 53853.75 88888.00 2017-12-11 12:17:24.000 345 7835.19 943.70 53853.76 88888.00 2017-12-11 12:17:25.000 345 7835.30 943.67 53853.78 88888.00 2017-12-11 12:17:26.000 345 7835.39 943.63 53853.79 88888.00 2017-12-11 12:17:27.000 345 7835.50 943.62 53853.79 88888.00 2017-12-11 12:17:28.000 345 7835.63 943.59 53853.83 88888.00 2017-12-11 12:17:29.000 345 7835.80 943.55 53853.89 88888.00 2017-12-11 12:17:30.000 345 7835.98 943.54 53853.96 88888.00 2017-12-11 12:17:31.000 345 7836.17 943.55 53854.04 88888.00 2017-12-11 12:17:32.000 345 7836.36 943.56 53854.10 88888.00 2017-12-11 12:17:33.000 345 7836.57 943.56 53854.16 88888.00 2017-12-11 12:17:34.000 345 7836.80 943.57 53854.23 88888.00 2017-12-11 12:17:35.000 345 7837.02 943.62 53854.31 88888.00 2017-12-11 12:17:36.000 345 7837.25 943.66 53854.39 88888.00 2017-12-11 12:17:37.000 345 7837.50 943.70 53854.46 88888.00 2017-12-11 12:17:38.000 345 7837.73 943.75 53854.53 88888.00 2017-12-11 12:17:39.000 345 7837.96 943.83 53854.59 88888.00 2017-12-11 12:17:40.000 345 7838.17 943.94 53854.63 88888.00 2017-12-11 12:17:41.000 345 7838.36 944.06 53854.66 88888.00 2017-12-11 12:17:42.000 345 7838.54 944.16 53854.68 88888.00 2017-12-11 12:17:43.000 345 7838.73 944.28 53854.70 88888.00 2017-12-11 12:17:44.000 345 7838.94 944.41 53854.75 88888.00 2017-12-11 12:17:45.000 345 7839.17 944.54 53854.81 88888.00 2017-12-11 12:17:46.000 345 7839.40 944.68 53854.88 88888.00 2017-12-11 12:17:47.000 345 7839.64 944.83 53854.94 88888.00 2017-12-11 12:17:48.000 345 7839.89 944.97 53855.02 88888.00 2017-12-11 12:17:49.000 345 7840.14 945.11 53855.11 88888.00 2017-12-11 12:17:50.000 345 7840.41 945.24 53855.21 88888.00 2017-12-11 12:17:51.000 345 7840.69 945.38 53855.31 88888.00 2017-12-11 12:17:52.000 345 7840.96 945.52 53855.42 88888.00 2017-12-11 12:17:53.000 345 7841.24 945.66 53855.52 88888.00 2017-12-11 12:17:54.000 345 7841.49 945.81 53855.59 88888.00 2017-12-11 12:17:55.000 345 7841.73 945.96 53855.66 88888.00 2017-12-11 12:17:56.000 345 7841.98 946.14 53855.73 88888.00 2017-12-11 12:17:57.000 345 7842.21 946.31 53855.81 88888.00 2017-12-11 12:17:58.000 345 7842.44 946.49 53855.90 88888.00 2017-12-11 12:17:59.000 345 7842.67 946.70 53855.98 88888.00 2017-12-11 12:18:00.000 345 7842.87 946.93 53856.02 88888.00 2017-12-11 12:18:01.000 345 7843.06 947.18 53856.05 88888.00 2017-12-11 12:18:02.000 345 7843.21 947.46 53856.05 88888.00 2017-12-11 12:18:03.000 345 7843.37 947.76 53856.05 88888.00 2017-12-11 12:18:04.000 345 7843.53 948.06 53856.06 88888.00 2017-12-11 12:18:05.000 345 7843.65 948.38 53856.06 88888.00 2017-12-11 12:18:06.000 345 7843.74 948.70 53856.04 88888.00 2017-12-11 12:18:07.000 345 7843.83 949.00 53856.02 88888.00 2017-12-11 12:18:08.000 345 7843.94 949.29 53856.03 88888.00 2017-12-11 12:18:09.000 345 7844.06 949.59 53856.05 88888.00 2017-12-11 12:18:10.000 345 7844.18 949.90 53856.07 88888.00 2017-12-11 12:18:11.000 345 7844.29 950.21 53856.09 88888.00 2017-12-11 12:18:12.000 345 7844.41 950.50 53856.12 88888.00 2017-12-11 12:18:13.000 345 7844.53 950.78 53856.17 88888.00 2017-12-11 12:18:14.000 345 7844.64 951.05 53856.22 88888.00 2017-12-11 12:18:15.000 345 7844.77 951.31 53856.29 88888.00 2017-12-11 12:18:16.000 345 7844.93 951.54 53856.38 88888.00 2017-12-11 12:18:17.000 345 7845.09 951.75 53856.48 88888.00 2017-12-11 12:18:18.000 345 7845.19 951.98 53856.52 88888.00 2017-12-11 12:18:19.000 345 7845.25 952.22 53856.53 88888.00 2017-12-11 12:18:20.000 345 7845.27 952.43 53856.51 88888.00 2017-12-11 12:18:21.000 345 7845.27 952.66 53856.48 88888.00 2017-12-11 12:18:22.000 345 7845.26 952.93 53856.44 88888.00 2017-12-11 12:18:23.000 345 7845.22 953.19 53856.39 88888.00 2017-12-11 12:18:24.000 345 7845.19 953.43 53856.34 88888.00 2017-12-11 12:18:25.000 345 7845.15 953.67 53856.31 88888.00 2017-12-11 12:18:26.000 345 7845.11 953.91 53856.28 88888.00 2017-12-11 12:18:27.000 345 7845.07 954.12 53856.27 88888.00 2017-12-11 12:18:28.000 345 7845.04 954.33 53856.26 88888.00 2017-12-11 12:18:29.000 345 7845.01 954.52 53856.28 88888.00 2017-12-11 12:18:30.000 345 7844.98 954.69 53856.29 88888.00 2017-12-11 12:18:31.000 345 7844.95 954.85 53856.31 88888.00 2017-12-11 12:18:32.000 345 7844.90 954.99 53856.34 88888.00 2017-12-11 12:18:33.000 345 7844.85 955.10 53856.36 88888.00 2017-12-11 12:18:34.000 345 7844.81 955.21 53856.38 88888.00 2017-12-11 12:18:35.000 345 7844.76 955.30 53856.40 88888.00 2017-12-11 12:18:36.000 345 7844.67 955.39 53856.39 88888.00 2017-12-11 12:18:37.000 345 7844.56 955.49 53856.35 88888.00 2017-12-11 12:18:38.000 345 7844.46 955.61 53856.32 88888.00 2017-12-11 12:18:39.000 345 7844.35 955.71 53856.31 88888.00 2017-12-11 12:18:40.000 345 7844.22 955.83 53856.29 88888.00 2017-12-11 12:18:41.000 345 7844.08 955.96 53856.24 88888.00 2017-12-11 12:18:42.000 345 7843.94 956.08 53856.22 88888.00 2017-12-11 12:18:43.000 345 7843.82 956.18 53856.21 88888.00 2017-12-11 12:18:44.000 345 7843.69 956.28 53856.19 88888.00 2017-12-11 12:18:45.000 345 7843.57 956.39 53856.19 88888.00 2017-12-11 12:18:46.000 345 7843.45 956.48 53856.19 88888.00 2017-12-11 12:18:47.000 345 7843.31 956.53 53856.19 88888.00 2017-12-11 12:18:48.000 345 7843.15 956.59 53856.18 88888.00 2017-12-11 12:18:49.000 345 7843.01 956.65 53856.17 88888.00 2017-12-11 12:18:50.000 345 7842.88 956.67 53856.17 88888.00 2017-12-11 12:18:51.000 345 7842.74 956.68 53856.18 88888.00 2017-12-11 12:18:52.000 345 7842.60 956.70 53856.19 88888.00 2017-12-11 12:18:53.000 345 7842.47 956.70 53856.22 88888.00 2017-12-11 12:18:54.000 345 7842.31 956.70 53856.24 88888.00 2017-12-11 12:18:55.000 345 7842.11 956.69 53856.20 88888.00 2017-12-11 12:18:56.000 345 7841.89 956.68 53856.13 88888.00 2017-12-11 12:18:57.000 345 7841.67 956.66 53856.09 88888.00 2017-12-11 12:18:58.000 345 7841.46 956.64 53856.07 88888.00 2017-12-11 12:18:59.000 345 7841.27 956.64 53856.04 88888.00 2017-12-11 12:19:00.000 345 7841.08 956.63 53856.03 88888.00 2017-12-11 12:19:01.000 345 7840.92 956.59 53856.03 88888.00 2017-12-11 12:19:02.000 345 7840.77 956.59 53856.02 88888.00 2017-12-11 12:19:03.000 345 7840.58 956.60 53856.01 88888.00 2017-12-11 12:19:04.000 345 7840.40 956.59 53856.00 88888.00 2017-12-11 12:19:05.000 345 7840.22 956.58 53855.99 88888.00 2017-12-11 12:19:06.000 345 7840.04 956.58 53855.98 88888.00 2017-12-11 12:19:07.000 345 7839.87 956.56 53855.98 88888.00 2017-12-11 12:19:08.000 345 7839.71 956.57 53856.00 88888.00 2017-12-11 12:19:09.000 345 7839.59 956.59 53856.03 88888.00 2017-12-11 12:19:10.000 345 7839.48 956.61 53856.05 88888.00 2017-12-11 12:19:11.000 345 7839.34 956.64 53856.07 88888.00 2017-12-11 12:19:12.000 345 7839.18 956.65 53856.06 88888.00 2017-12-11 12:19:13.000 345 7839.00 956.67 53856.04 88888.00 2017-12-11 12:19:14.000 345 7838.80 956.66 53856.00 88888.00 2017-12-11 12:19:15.000 345 7838.56 956.62 53855.95 88888.00 2017-12-11 12:19:16.000 345 7838.31 956.57 53855.89 88888.00 2017-12-11 12:19:17.000 345 7838.05 956.49 53855.84 88888.00 2017-12-11 12:19:18.000 345 7837.79 956.42 53855.77 88888.00 2017-12-11 12:19:19.000 345 7837.53 956.38 53855.70 88888.00 2017-12-11 12:19:20.000 345 7837.27 956.34 53855.65 88888.00 2017-12-11 12:19:21.000 345 7837.02 956.28 53855.59 88888.00 2017-12-11 12:19:22.000 345 7836.77 956.23 53855.52 88888.00 2017-12-11 12:19:23.000 345 7836.50 956.16 53855.46 88888.00 2017-12-11 12:19:24.000 345 7836.20 956.07 53855.38 88888.00 2017-12-11 12:19:25.000 345 7835.91 955.98 53855.29 88888.00 2017-12-11 12:19:26.000 345 7835.61 955.90 53855.22 88888.00 2017-12-11 12:19:27.000 345 7835.30 955.83 53855.16 88888.00 2017-12-11 12:19:28.000 345 7834.97 955.77 53855.05 88888.00 2017-12-11 12:19:29.000 345 7834.66 955.68 53854.95 88888.00 2017-12-11 12:19:30.000 345 7834.37 955.58 53854.88 88888.00 2017-12-11 12:19:31.000 345 7834.11 955.48 53854.86 88888.00 2017-12-11 12:19:32.000 345 7833.86 955.40 53854.83 88888.00 2017-12-11 12:19:33.000 345 7833.62 955.32 53854.79 88888.00 2017-12-11 12:19:34.000 345 7833.37 955.26 53854.75 88888.00 2017-12-11 12:19:35.000 345 7833.13 955.16 53854.74 88888.00 2017-12-11 12:19:36.000 345 7832.92 955.05 53854.76 88888.00 2017-12-11 12:19:37.000 345 7832.73 954.97 53854.78 88888.00 2017-12-11 12:19:38.000 345 7832.54 954.91 53854.77 88888.00 2017-12-11 12:19:39.000 345 7832.32 954.85 53854.75 88888.00 2017-12-11 12:19:40.000 345 7832.09 954.82 53854.70 88888.00 2017-12-11 12:19:41.000 345 7831.85 954.82 53854.65 88888.00 2017-12-11 12:19:42.000 345 7831.61 954.81 53854.62 88888.00 2017-12-11 12:19:43.000 345 7831.38 954.81 53854.57 88888.00 2017-12-11 12:19:44.000 345 7831.14 954.83 53854.51 88888.00 2017-12-11 12:19:45.000 345 7830.90 954.85 53854.46 88888.00 2017-12-11 12:19:46.000 345 7830.67 954.86 53854.41 88888.00 2017-12-11 12:19:47.000 345 7830.45 954.86 53854.37 88888.00 2017-12-11 12:19:48.000 345 7830.23 954.88 53854.34 88888.00 2017-12-11 12:19:49.000 345 7830.02 954.90 53854.30 88888.00 2017-12-11 12:19:50.000 345 7829.80 954.93 53854.28 88888.00 2017-12-11 12:19:51.000 345 7829.56 954.96 53854.24 88888.00 2017-12-11 12:19:52.000 345 7829.32 955.01 53854.18 88888.00 2017-12-11 12:19:53.000 345 7829.09 955.04 53854.12 88888.00 2017-12-11 12:19:54.000 345 7828.86 955.07 53854.09 88888.00 2017-12-11 12:19:55.000 345 7828.66 955.10 53854.08 88888.00 2017-12-11 12:19:56.000 345 7828.48 955.16 53854.09 88888.00 2017-12-11 12:19:57.000 345 7828.26 955.22 53854.05 88888.00 2017-12-11 12:19:58.000 345 7828.02 955.27 53853.98 88888.00 2017-12-11 12:19:59.000 345 7827.76 955.32 53853.92 88888.00 2017-12-11 12:20:00.000 345 7827.52 955.40 53853.85 88888.00 2017-12-11 12:20:01.000 345 7827.30 955.47 53853.82 88888.00 2017-12-11 12:20:02.000 345 7827.08 955.51 53853.81 88888.00 2017-12-11 12:20:03.000 345 7826.87 955.57 53853.78 88888.00 2017-12-11 12:20:04.000 345 7826.68 955.66 53853.78 88888.00 2017-12-11 12:20:05.000 345 7826.47 955.73 53853.77 88888.00 2017-12-11 12:20:06.000 345 7826.25 955.80 53853.73 88888.00 2017-12-11 12:20:07.000 345 7826.01 955.89 53853.68 88888.00 2017-12-11 12:20:08.000 345 7825.76 955.96 53853.61 88888.00 2017-12-11 12:20:09.000 345 7825.53 956.04 53853.56 88888.00 2017-12-11 12:20:10.000 345 7825.30 956.11 53853.52 88888.00 2017-12-11 12:20:11.000 345 7825.10 956.18 53853.51 88888.00 2017-12-11 12:20:12.000 345 7824.92 956.24 53853.52 88888.00 2017-12-11 12:20:13.000 345 7824.75 956.29 53853.54 88888.00 2017-12-11 12:20:14.000 345 7824.60 956.33 53853.57 88888.00 2017-12-11 12:20:15.000 345 7824.47 956.36 53853.61 88888.00 2017-12-11 12:20:16.000 345 7824.33 956.40 53853.65 88888.00 2017-12-11 12:20:17.000 345 7824.19 956.41 53853.69 88888.00 2017-12-11 12:20:18.000 345 7824.05 956.41 53853.73 88888.00 2017-12-11 12:20:19.000 345 7823.92 956.42 53853.78 88888.00 2017-12-11 12:20:20.000 345 7823.79 956.42 53853.81 88888.00 2017-12-11 12:20:21.000 345 7823.65 956.43 53853.83 88888.00 2017-12-11 12:20:22.000 345 7823.49 956.49 53853.82 88888.00 2017-12-11 12:20:23.000 345 7823.29 956.57 53853.78 88888.00 2017-12-11 12:20:24.000 345 7823.06 956.61 53853.73 88888.00 2017-12-11 12:20:25.000 345 7822.84 956.65 53853.68 88888.00 2017-12-11 12:20:26.000 345 7822.65 956.70 53853.66 88888.00 2017-12-11 12:20:27.000 345 7822.49 956.74 53853.68 88888.00 2017-12-11 12:20:28.000 345 7822.33 956.79 53853.70 88888.00 2017-12-11 12:20:29.000 345 7822.19 956.84 53853.73 88888.00 2017-12-11 12:20:30.000 345 7822.06 956.88 53853.78 88888.00 2017-12-11 12:20:31.000 345 7821.92 956.91 53853.81 88888.00 2017-12-11 12:20:32.000 345 7821.78 956.94 53853.86 88888.00 2017-12-11 12:20:33.000 345 7821.66 956.95 53853.91 88888.00 2017-12-11 12:20:34.000 345 7821.55 956.93 53853.97 88888.00 2017-12-11 12:20:35.000 345 7821.47 956.90 53854.04 88888.00 2017-12-11 12:20:36.000 345 7821.41 956.89 53854.12 88888.00 2017-12-11 12:20:37.000 345 7821.35 956.88 53854.21 88888.00 2017-12-11 12:20:38.000 345 7821.28 956.85 53854.32 88888.00 2017-12-11 12:20:39.000 345 7821.25 956.83 53854.43 88888.00 2017-12-11 12:20:40.000 345 7821.23 956.81 53854.55 88888.00 2017-12-11 12:20:41.000 345 7821.20 956.79 53854.65 88888.00 2017-12-11 12:20:42.000 345 7821.17 956.75 53854.74 88888.00 2017-12-11 12:20:43.000 345 7821.16 956.69 53854.86 88888.00 2017-12-11 12:20:44.000 345 7821.16 956.66 53855.01 88888.00 2017-12-11 12:20:45.000 345 7821.18 956.64 53855.16 88888.00 2017-12-11 12:20:46.000 345 7821.19 956.58 53855.30 88888.00 2017-12-11 12:20:47.000 345 7821.19 956.53 53855.43 88888.00 2017-12-11 12:20:48.000 345 7821.21 956.50 53855.57 88888.00 2017-12-11 12:20:49.000 345 7821.23 956.49 53855.70 88888.00 2017-12-11 12:20:50.000 345 7821.23 956.48 53855.82 88888.00 2017-12-11 12:20:51.000 345 7821.24 956.44 53855.94 88888.00 2017-12-11 12:20:52.000 345 7821.25 956.38 53856.07 88888.00 2017-12-11 12:20:53.000 345 7821.23 956.33 53856.19 88888.00 2017-12-11 12:20:54.000 345 7821.21 956.28 53856.28 88888.00 2017-12-11 12:20:55.000 345 7821.18 956.25 53856.35 88888.00 2017-12-11 12:20:56.000 345 7821.13 956.24 53856.41 88888.00 2017-12-11 12:20:57.000 345 7821.07 956.25 53856.47 88888.00 2017-12-11 12:20:58.000 345 7821.01 956.30 53856.52 88888.00 2017-12-11 12:20:59.000 345 7820.94 956.35 53856.56 88888.00 2017-12-11 12:21:00.000 345 7820.89 956.38 53856.62 88888.00 2017-12-11 12:21:01.000 345 7820.85 956.42 53856.70 88888.00 2017-12-11 12:21:02.000 345 7820.83 956.45 53856.80 88888.00 2017-12-11 12:21:03.000 345 7820.84 956.46 53856.92 88888.00 2017-12-11 12:21:04.000 345 7820.84 956.48 53857.05 88888.00 2017-12-11 12:21:05.000 345 7820.84 956.51 53857.15 88888.00 2017-12-11 12:21:06.000 345 7820.84 956.54 53857.23 88888.00 2017-12-11 12:21:07.000 345 7820.83 956.56 53857.33 88888.00 2017-12-11 12:21:08.000 345 7820.82 956.56 53857.44 88888.00 2017-12-11 12:21:09.000 345 7820.85 956.57 53857.55 88888.00 2017-12-11 12:21:10.000 345 7820.90 956.57 53857.70 88888.00 2017-12-11 12:21:11.000 345 7820.93 956.57 53857.84 88888.00 2017-12-11 12:21:12.000 345 7820.95 956.57 53857.97 88888.00 2017-12-11 12:21:13.000 345 7820.98 956.56 53858.09 88888.00 2017-12-11 12:21:14.000 345 7820.98 956.57 53858.19 88888.00 2017-12-11 12:21:15.000 345 7820.94 956.57 53858.25 88888.00 2017-12-11 12:21:16.000 345 7820.90 956.59 53858.31 88888.00 2017-12-11 12:21:17.000 345 7820.86 956.60 53858.39 88888.00 2017-12-11 12:21:18.000 345 7820.81 956.60 53858.43 88888.00 2017-12-11 12:21:19.000 345 7820.74 956.62 53858.47 88888.00 2017-12-11 12:21:20.000 345 7820.66 956.61 53858.51 88888.00 2017-12-11 12:21:21.000 345 7820.58 956.59 53858.55 88888.00 2017-12-11 12:21:22.000 345 7820.50 956.58 53858.61 88888.00 2017-12-11 12:21:23.000 345 7820.39 956.55 53858.64 88888.00 2017-12-11 12:21:24.000 345 7820.28 956.53 53858.65 88888.00 2017-12-11 12:21:25.000 345 7820.20 956.53 53858.68 88888.00 2017-12-11 12:21:26.000 345 7820.10 956.52 53858.72 88888.00 2017-12-11 12:21:27.000 345 7819.98 956.49 53858.75 88888.00 2017-12-11 12:21:28.000 345 7819.88 956.45 53858.79 88888.00 2017-12-11 12:21:29.000 345 7819.77 956.38 53858.83 88888.00 2017-12-11 12:21:30.000 345 7819.67 956.34 53858.88 88888.00 2017-12-11 12:21:31.000 345 7819.55 956.29 53858.91 88888.00 2017-12-11 12:21:32.000 345 7819.42 956.23 53858.92 88888.00 2017-12-11 12:21:33.000 345 7819.31 956.19 53858.94 88888.00 2017-12-11 12:21:34.000 345 7819.22 956.11 53858.98 88888.00 2017-12-11 12:21:35.000 345 7819.12 956.04 53859.04 88888.00 2017-12-11 12:21:36.000 345 7819.03 955.96 53859.11 88888.00 2017-12-11 12:21:37.000 345 7818.96 955.85 53859.18 88888.00 2017-12-11 12:21:38.000 345 7818.89 955.74 53859.27 88888.00 2017-12-11 12:21:39.000 345 7818.80 955.59 53859.34 88888.00 2017-12-11 12:21:40.000 345 7818.72 955.44 53859.39 88888.00 2017-12-11 12:21:41.000 345 7818.63 955.31 53859.45 88888.00 2017-12-11 12:21:42.000 345 7818.54 955.15 53859.51 88888.00 2017-12-11 12:21:43.000 345 7818.45 954.99 53859.56 88888.00 2017-12-11 12:21:44.000 345 7818.34 954.82 53859.59 88888.00 2017-12-11 12:21:45.000 345 7818.24 954.64 53859.64 88888.00 2017-12-11 12:21:46.000 345 7818.15 954.49 53859.68 88888.00 2017-12-11 12:21:47.000 345 7818.07 954.34 53859.72 88888.00 2017-12-11 12:21:48.000 345 7817.98 954.18 53859.77 88888.00 2017-12-11 12:21:49.000 345 7817.89 954.03 53859.82 88888.00 2017-12-11 12:21:50.000 345 7817.79 953.87 53859.84 88888.00 2017-12-11 12:21:51.000 345 7817.69 953.70 53859.85 88888.00 2017-12-11 12:21:52.000 345 7817.57 953.54 53859.86 88888.00 2017-12-11 12:21:53.000 345 7817.47 953.38 53859.89 88888.00 2017-12-11 12:21:54.000 345 7817.35 953.23 53859.91 88888.00 2017-12-11 12:21:55.000 345 7817.24 953.08 53859.93 88888.00 2017-12-11 12:21:56.000 345 7817.14 952.92 53859.96 88888.00 2017-12-11 12:21:57.000 345 7817.07 952.80 53860.02 88888.00 2017-12-11 12:21:58.000 345 7817.01 952.71 53860.09 88888.00 2017-12-11 12:21:59.000 345 7816.98 952.58 53860.19 88888.00 2017-12-11 12:22:00.000 345 7816.98 952.42 53860.30 88888.00 2017-12-11 12:22:01.000 345 7816.98 952.28 53860.41 88888.00 2017-12-11 12:22:02.000 345 7816.96 952.14 53860.51 88888.00 2017-12-11 12:22:03.000 345 7816.95 952.01 53860.59 88888.00 2017-12-11 12:22:04.000 345 7816.94 951.92 53860.64 88888.00 2017-12-11 12:22:05.000 345 7816.88 951.85 53860.68 88888.00 2017-12-11 12:22:06.000 345 7816.81 951.82 53860.69 88888.00 2017-12-11 12:22:07.000 345 7816.69 951.80 53860.65 88888.00 2017-12-11 12:22:08.000 345 7816.55 951.77 53860.61 88888.00 2017-12-11 12:22:09.000 345 7816.44 951.77 53860.59 88888.00 2017-12-11 12:22:10.000 345 7816.29 951.75 53860.55 88888.00 2017-12-11 12:22:11.000 345 7816.15 951.72 53860.50 88888.00 2017-12-11 12:22:12.000 345 7816.02 951.70 53860.45 88888.00 2017-12-11 12:22:13.000 345 7815.84 951.64 53860.38 88888.00 2017-12-11 12:22:14.000 345 7815.67 951.62 53860.32 88888.00 2017-12-11 12:22:15.000 345 7815.52 951.61 53860.27 88888.00 2017-12-11 12:22:16.000 345 7815.35 951.59 53860.19 88888.00 2017-12-11 12:22:17.000 345 7815.17 951.61 53860.11 88888.00 2017-12-11 12:22:18.000 345 7814.98 951.63 53860.02 88888.00 2017-12-11 12:22:19.000 345 7814.75 951.67 53859.88 88888.00 2017-12-11 12:22:20.000 345 7814.49 951.73 53859.77 88888.00 2017-12-11 12:22:21.000 345 7814.23 951.76 53859.66 88888.00 2017-12-11 12:22:22.000 345 7813.98 951.80 53859.52 88888.00 2017-12-11 12:22:23.000 345 7813.73 951.82 53859.39 88888.00 2017-12-11 12:22:24.000 345 7813.47 951.82 53859.26 88888.00 2017-12-11 12:22:25.000 345 7813.22 951.86 53859.14 88888.00 2017-12-11 12:22:26.000 345 7812.96 951.88 53859.02 88888.00 2017-12-11 12:22:27.000 345 7812.70 951.92 53858.93 88888.00 2017-12-11 12:22:28.000 345 7812.47 951.96 53858.83 88888.00 2017-12-11 12:22:29.000 345 7812.24 951.96 53858.75 88888.00 2017-12-11 12:22:30.000 345 7812.02 951.96 53858.66 88888.00 2017-12-11 12:22:31.000 345 7811.83 951.98 53858.60 88888.00 2017-12-11 12:22:32.000 345 7811.67 951.99 53858.57 88888.00 2017-12-11 12:22:33.000 345 7811.54 952.00 53858.56 88888.00 2017-12-11 12:22:34.000 345 7811.43 952.02 53858.56 88888.00 2017-12-11 12:22:35.000 345 7811.32 952.04 53858.57 88888.00 2017-12-11 12:22:36.000 345 7811.20 952.03 53858.56 88888.00 2017-12-11 12:22:37.000 345 7811.08 952.03 53858.54 88888.00 2017-12-11 12:22:38.000 345 7810.98 952.04 53858.54 88888.00 2017-12-11 12:22:39.000 345 7810.88 952.05 53858.52 88888.00 2017-12-11 12:22:40.000 345 7810.76 952.06 53858.49 88888.00 2017-12-11 12:22:41.000 345 7810.66 952.09 53858.50 88888.00 2017-12-11 12:22:42.000 345 7810.56 952.12 53858.50 88888.00 2017-12-11 12:22:43.000 345 7810.46 952.13 53858.48 88888.00 2017-12-11 12:22:44.000 345 7810.40 952.14 53858.50 88888.00 2017-12-11 12:22:45.000 345 7810.35 952.13 53858.55 88888.00 2017-12-11 12:22:46.000 345 7810.32 952.11 53858.60 88888.00 2017-12-11 12:22:47.000 345 7810.33 952.09 53858.68 88888.00 2017-12-11 12:22:48.000 345 7810.37 952.07 53858.76 88888.00 2017-12-11 12:22:49.000 345 7810.40 952.01 53858.84 88888.00 2017-12-11 12:22:50.000 345 7810.46 951.98 53858.94 88888.00 2017-12-11 12:22:51.000 345 7810.53 951.95 53859.05 88888.00 2017-12-11 12:22:52.000 345 7810.59 951.86 53859.16 88888.00 2017-12-11 12:22:53.000 345 7810.67 951.74 53859.29 88888.00 2017-12-11 12:22:54.000 345 7810.79 951.62 53859.44 88888.00 2017-12-11 12:22:55.000 345 7810.90 951.49 53859.57 88888.00 2017-12-11 12:22:56.000 345 7811.02 951.37 53859.70 88888.00 2017-12-11 12:22:57.000 345 7811.10 951.23 53859.80 88888.00 2017-12-11 12:22:58.000 345 7811.18 951.11 53859.89 88888.00 2017-12-11 12:22:59.000 345 7811.28 951.01 53859.99 88888.00 2017-12-11 12:23:00.000 345 7811.37 950.91 53860.08 88888.00 2017-12-11 12:23:01.000 345 7811.45 950.84 53860.16 88888.00 2017-12-11 12:23:02.000 345 7811.53 950.79 53860.21 88888.00 2017-12-11 12:23:03.000 345 7811.60 950.74 53860.25 88888.00 2017-12-11 12:23:04.000 345 7811.66 950.69 53860.31 88888.00 2017-12-11 12:23:05.000 345 7811.73 950.63 53860.39 88888.00 2017-12-11 12:23:06.000 345 7811.80 950.55 53860.48 88888.00 2017-12-11 12:23:07.000 345 7811.90 950.49 53860.58 88888.00 2017-12-11 12:23:08.000 345 7812.00 950.44 53860.67 88888.00 2017-12-11 12:23:09.000 345 7812.10 950.40 53860.78 88888.00 2017-12-11 12:23:10.000 345 7812.20 950.36 53860.89 88888.00 2017-12-11 12:23:11.000 345 7812.32 950.30 53861.00 88888.00 2017-12-11 12:23:12.000 345 7812.49 950.24 53861.15 88888.00 2017-12-11 12:23:13.000 345 7812.66 950.17 53861.32 88888.00 2017-12-11 12:23:14.000 345 7812.84 950.10 53861.47 88888.00 2017-12-11 12:23:15.000 345 7813.03 950.02 53861.63 88888.00 2017-12-11 12:23:16.000 345 7813.23 949.91 53861.81 88888.00 2017-12-11 12:23:17.000 345 7813.42 949.79 53861.99 88888.00 2017-12-11 12:23:18.000 345 7813.62 949.71 53862.14 88888.00 2017-12-11 12:23:19.000 345 7813.80 949.65 53862.25 88888.00 2017-12-11 12:23:20.000 345 7813.95 949.61 53862.33 88888.00 2017-12-11 12:23:21.000 345 7814.08 949.57 53862.43 88888.00 2017-12-11 12:23:22.000 345 7814.22 949.54 53862.53 88888.00 2017-12-11 12:23:23.000 345 7814.32 949.51 53862.59 88888.00 2017-12-11 12:23:24.000 345 7814.41 949.45 53862.63 88888.00 2017-12-11 12:23:25.000 345 7814.47 949.41 53862.67 88888.00 2017-12-11 12:23:26.000 345 7814.54 949.40 53862.68 88888.00 2017-12-11 12:23:27.000 345 7814.61 949.39 53862.68 88888.00 2017-12-11 12:23:28.000 345 7814.66 949.40 53862.70 88888.00 2017-12-11 12:23:29.000 345 7814.73 949.41 53862.73 88888.00 2017-12-11 12:23:30.000 345 7814.77 949.40 53862.74 88888.00 2017-12-11 12:23:31.000 345 7814.80 949.35 53862.75 88888.00 2017-12-11 12:23:32.000 345 7814.86 949.31 53862.78 88888.00 2017-12-11 12:23:33.000 345 7814.91 949.30 53862.80 88888.00 2017-12-11 12:23:34.000 345 7814.94 949.26 53862.81 88888.00 2017-12-11 12:23:35.000 345 7814.95 949.22 53862.80 88888.00 2017-12-11 12:23:36.000 345 7814.94 949.20 53862.79 88888.00 2017-12-11 12:23:37.000 345 7814.94 949.18 53862.79 88888.00 2017-12-11 12:23:38.000 345 7814.94 949.17 53862.79 88888.00 2017-12-11 12:23:39.000 345 7814.95 949.15 53862.80 88888.00 2017-12-11 12:23:40.000 345 7814.99 949.13 53862.83 88888.00 2017-12-11 12:23:41.000 345 7815.04 949.13 53862.86 88888.00 2017-12-11 12:23:42.000 345 7815.08 949.14 53862.88 88888.00 2017-12-11 12:23:43.000 345 7815.12 949.14 53862.91 88888.00 2017-12-11 12:23:44.000 345 7815.18 949.16 53862.95 88888.00 2017-12-11 12:23:45.000 345 7815.24 949.17 53862.97 88888.00 2017-12-11 12:23:46.000 345 7815.26 949.17 53862.96 88888.00 2017-12-11 12:23:47.000 345 7815.23 949.19 53862.91 88888.00 2017-12-11 12:23:48.000 345 7815.17 949.22 53862.84 88888.00 2017-12-11 12:23:49.000 345 7815.09 949.23 53862.77 88888.00 2017-12-11 12:23:50.000 345 7815.00 949.24 53862.69 88888.00 2017-12-11 12:23:51.000 345 7814.90 949.28 53862.59 88888.00 2017-12-11 12:23:52.000 345 7814.79 949.33 53862.49 88888.00 2017-12-11 12:23:53.000 345 7814.63 949.36 53862.38 88888.00 2017-12-11 12:23:54.000 345 7814.45 949.37 53862.23 88888.00 2017-12-11 12:23:55.000 345 7814.29 949.39 53862.11 88888.00 2017-12-11 12:23:56.000 345 7814.14 949.43 53862.02 88888.00 2017-12-11 12:23:57.000 345 7813.97 949.47 53861.93 88888.00 2017-12-11 12:23:58.000 345 7813.81 949.51 53861.84 88888.00 2017-12-11 12:23:59.000 345 7813.67 949.57 53861.76 88888.00 2017-12-11 12:24:00.000 345 7813.53 949.64 53861.68 88888.00 2017-12-11 12:24:01.000 345 7813.41 949.71 53861.60 88888.00 2017-12-11 12:24:02.000 345 7813.27 949.77 53861.52 88888.00 2017-12-11 12:24:03.000 345 7813.11 949.85 53861.42 88888.00 2017-12-11 12:24:04.000 345 7812.97 949.93 53861.36 88888.00 2017-12-11 12:24:05.000 345 7812.87 950.01 53861.32 88888.00 2017-12-11 12:24:06.000 345 7812.77 950.09 53861.29 88888.00 2017-12-11 12:24:07.000 345 7812.66 950.20 53861.26 88888.00 2017-12-11 12:24:08.000 345 7812.58 950.31 53861.23 88888.00 2017-12-11 12:24:09.000 345 7812.52 950.38 53861.22 88888.00 2017-12-11 12:24:10.000 345 7812.47 950.44 53861.24 88888.00 2017-12-11 12:24:11.000 345 7812.41 950.50 53861.23 88888.00 2017-12-11 12:24:12.000 345 7812.34 950.55 53861.21 88888.00 2017-12-11 12:24:13.000 345 7812.27 950.57 53861.19 88888.00 2017-12-11 12:24:14.000 345 7812.18 950.61 53861.17 88888.00 2017-12-11 12:24:15.000 345 7812.08 950.67 53861.12 88888.00 2017-12-11 12:24:16.000 345 7811.99 950.73 53861.08 88888.00 2017-12-11 12:24:17.000 345 7811.92 950.79 53861.07 88888.00 2017-12-11 12:24:18.000 345 7811.88 950.85 53861.08 88888.00 2017-12-11 12:24:19.000 345 7811.83 950.92 53861.06 88888.00 2017-12-11 12:24:20.000 345 7811.77 950.98 53861.05 88888.00 2017-12-11 12:24:21.000 345 7811.68 951.02 53861.02 88888.00 2017-12-11 12:24:22.000 345 7811.54 951.05 53860.94 88888.00 2017-12-11 12:24:23.000 345 7811.42 951.09 53860.88 88888.00 2017-12-11 12:24:24.000 345 7811.32 951.11 53860.85 88888.00 2017-12-11 12:24:25.000 345 7811.23 951.13 53860.83 88888.00 2017-12-11 12:24:26.000 345 7811.14 951.16 53860.82 88888.00 2017-12-11 12:24:27.000 345 7811.09 951.17 53860.83 88888.00 2017-12-11 12:24:28.000 345 7811.07 951.20 53860.85 88888.00 2017-12-11 12:24:29.000 345 7811.02 951.27 53860.85 88888.00 2017-12-11 12:24:30.000 345 7810.98 951.35 53860.85 88888.00 2017-12-11 12:24:31.000 345 7810.93 951.43 53860.87 88888.00 2017-12-11 12:24:32.000 345 7810.87 951.51 53860.86 88888.00 2017-12-11 12:24:33.000 345 7810.80 951.58 53860.84 88888.00 2017-12-11 12:24:34.000 345 7810.72 951.68 53860.79 88888.00 2017-12-11 12:24:35.000 345 7810.62 951.77 53860.75 88888.00 2017-12-11 12:24:36.000 345 7810.53 951.84 53860.73 88888.00 2017-12-11 12:24:37.000 345 7810.45 951.92 53860.71 88888.00 2017-12-11 12:24:38.000 345 7810.39 952.00 53860.71 88888.00 2017-12-11 12:24:39.000 345 7810.35 952.07 53860.74 88888.00 2017-12-11 12:24:40.000 345 7810.30 952.16 53860.75 88888.00 2017-12-11 12:24:41.000 345 7810.24 952.25 53860.74 88888.00 2017-12-11 12:24:42.000 345 7810.21 952.28 53860.76 88888.00 2017-12-11 12:24:43.000 345 7810.19 952.32 53860.79 88888.00 2017-12-11 12:24:44.000 345 7810.17 952.40 53860.81 88888.00 2017-12-11 12:24:45.000 345 7810.14 952.49 53860.84 88888.00 2017-12-11 12:24:46.000 345 7810.13 952.55 53860.91 88888.00 2017-12-11 12:24:47.000 345 7810.09 952.63 53860.94 88888.00 2017-12-11 12:24:48.000 345 7810.02 952.73 53860.91 88888.00 2017-12-11 12:24:49.000 345 7809.95 952.81 53860.91 88888.00 2017-12-11 12:24:50.000 345 7809.90 952.85 53860.92 88888.00 2017-12-11 12:24:51.000 345 7809.82 952.90 53860.90 88888.00 2017-12-11 12:24:52.000 345 7809.74 952.97 53860.89 88888.00 2017-12-11 12:24:53.000 345 7809.68 953.02 53860.89 88888.00 2017-12-11 12:24:54.000 345 7809.62 953.09 53860.89 88888.00 2017-12-11 12:24:55.000 345 7809.53 953.18 53860.84 88888.00 2017-12-11 12:24:56.000 345 7809.39 953.26 53860.77 88888.00 2017-12-11 12:24:57.000 345 7809.24 953.34 53860.70 88888.00 2017-12-11 12:24:58.000 345 7809.07 953.41 53860.61 88888.00 2017-12-11 12:24:59.000 345 7808.90 953.48 53860.53 88888.00 2017-12-11 12:25:00.000 345 7808.75 953.56 53860.49 88888.00 2017-12-11 12:25:01.000 345 7808.60 953.65 53860.45 88888.00 2017-12-11 12:25:02.000 345 7808.48 953.74 53860.42 88888.00 2017-12-11 12:25:03.000 345 7808.37 953.86 53860.38 88888.00 2017-12-11 12:25:04.000 345 7808.22 953.97 53860.30 88888.00 2017-12-11 12:25:05.000 345 7808.06 954.07 53860.22 88888.00 2017-12-11 12:25:06.000 345 7807.90 954.20 53860.18 88888.00 2017-12-11 12:25:07.000 345 7807.79 954.32 53860.16 88888.00 2017-12-11 12:25:08.000 345 7807.72 954.44 53860.16 88888.00 2017-12-11 12:25:09.000 345 7807.65 954.59 53860.16 88888.00 2017-12-11 12:25:10.000 345 7807.58 954.74 53860.18 88888.00 2017-12-11 12:25:11.000 345 7807.54 954.85 53860.22 88888.00 2017-12-11 12:25:12.000 345 7807.51 954.96 53860.26 88888.00 2017-12-11 12:25:13.000 345 7807.49 955.09 53860.29 88888.00 2017-12-11 12:25:14.000 345 7807.47 955.25 53860.30 88888.00 2017-12-11 12:25:15.000 345 7807.42 955.37 53860.31 88888.00 2017-12-11 12:25:16.000 345 7807.36 955.46 53860.31 88888.00 2017-12-11 12:25:17.000 345 7807.34 955.57 53860.35 88888.00 2017-12-11 12:25:18.000 345 7807.35 955.70 53860.40 88888.00 2017-12-11 12:25:19.000 345 7807.33 955.83 53860.43 88888.00 2017-12-11 12:25:20.000 345 7807.30 955.95 53860.45 88888.00 2017-12-11 12:25:21.000 345 7807.26 956.06 53860.45 88888.00 2017-12-11 12:25:22.000 345 7807.18 956.15 53860.44 88888.00 2017-12-11 12:25:23.000 345 7807.13 956.22 53860.45 88888.00 2017-12-11 12:25:24.000 345 7807.10 956.28 53860.49 88888.00 2017-12-11 12:25:25.000 345 7807.05 956.36 53860.52 88888.00 2017-12-11 12:25:26.000 345 7806.97 956.45 53860.49 88888.00 2017-12-11 12:25:27.000 345 7806.87 956.52 53860.46 88888.00 2017-12-11 12:25:28.000 345 7806.77 956.57 53860.46 88888.00 2017-12-11 12:25:29.000 345 7806.69 956.64 53860.48 88888.00 2017-12-11 12:25:30.000 345 7806.62 956.75 53860.48 88888.00 2017-12-11 12:25:31.000 345 7806.55 956.85 53860.49 88888.00 2017-12-11 12:25:32.000 345 7806.50 956.93 53860.51 88888.00 2017-12-11 12:25:33.000 345 7806.45 957.04 53860.52 88888.00 2017-12-11 12:25:34.000 345 7806.38 957.17 53860.52 88888.00 2017-12-11 12:25:35.000 345 7806.34 957.30 53860.56 88888.00 2017-12-11 12:25:36.000 345 7806.33 957.42 53860.63 88888.00 2017-12-11 12:25:37.000 345 7806.33 957.55 53860.70 88888.00 2017-12-11 12:25:38.000 345 7806.36 957.71 53860.77 88888.00 2017-12-11 12:25:39.000 345 7806.40 957.87 53860.85 88888.00 2017-12-11 12:25:40.000 345 7806.42 958.02 53860.91 88888.00 2017-12-11 12:25:41.000 345 7806.44 958.13 53860.97 88888.00 2017-12-11 12:25:42.000 345 7806.48 958.21 53861.06 88888.00 2017-12-11 12:25:43.000 345 7806.56 958.29 53861.20 88888.00 2017-12-11 12:25:44.000 345 7806.62 958.37 53861.31 88888.00 2017-12-11 12:25:45.000 345 7806.66 958.48 53861.38 88888.00 2017-12-11 12:25:46.000 345 7806.72 958.58 53861.47 88888.00 2017-12-11 12:25:47.000 345 7806.81 958.67 53861.60 88888.00 2017-12-11 12:25:48.000 345 7806.92 958.76 53861.73 88888.00 2017-12-11 12:25:49.000 345 7807.02 958.88 53861.86 88888.00 2017-12-11 12:25:50.000 345 7807.11 958.98 53861.98 88888.00 2017-12-11 12:25:51.000 345 7807.20 959.08 53862.07 88888.00 2017-12-11 12:25:52.000 345 7807.26 959.18 53862.16 88888.00 2017-12-11 12:25:53.000 345 7807.31 959.29 53862.23 88888.00 2017-12-11 12:25:54.000 345 7807.37 959.41 53862.30 88888.00 2017-12-11 12:25:55.000 345 7807.38 959.53 53862.36 88888.00 2017-12-11 12:25:56.000 345 7807.35 959.64 53862.38 88888.00 2017-12-11 12:25:57.000 345 7807.34 959.76 53862.40 88888.00 2017-12-11 12:25:58.000 345 7807.33 959.84 53862.43 88888.00 2017-12-11 12:25:59.000 345 7807.29 959.93 53862.44 88888.00 2017-12-11 12:26:00.000 345 7807.28 960.05 53862.47 88888.00 2017-12-11 12:26:01.000 345 7807.30 960.21 53862.52 88888.00 2017-12-11 12:26:02.000 345 7807.30 960.40 53862.56 88888.00 2017-12-11 12:26:03.000 345 7807.30 960.59 53862.62 88888.00 2017-12-11 12:26:04.000 345 7807.35 960.74 53862.73 88888.00 2017-12-11 12:26:05.000 345 7807.40 960.91 53862.82 88888.00 2017-12-11 12:26:06.000 345 7807.42 961.08 53862.89 88888.00 2017-12-11 12:26:07.000 345 7807.44 961.22 53862.96 88888.00 2017-12-11 12:26:08.000 345 7807.49 961.37 53863.05 88888.00 2017-12-11 12:26:09.000 345 7807.54 961.52 53863.13 88888.00 2017-12-11 12:26:10.000 345 7807.60 961.67 53863.23 88888.00 2017-12-11 12:26:11.000 345 7807.69 961.86 53863.33 88888.00 2017-12-11 12:26:12.000 345 7807.76 962.05 53863.41 88888.00 2017-12-11 12:26:13.000 345 7807.81 962.22 53863.51 88888.00 2017-12-11 12:26:14.000 345 7807.88 962.38 53863.61 88888.00 2017-12-11 12:26:15.000 345 7807.94 962.55 53863.68 88888.00 2017-12-11 12:26:16.000 345 7807.99 962.73 53863.77 88888.00 2017-12-11 12:26:17.000 345 7808.04 962.89 53863.89 88888.00 2017-12-11 12:26:18.000 345 7808.05 963.07 53863.97 88888.00 2017-12-11 12:26:19.000 345 7808.06 963.28 53864.02 88888.00 2017-12-11 12:26:20.000 345 7808.06 963.45 53864.07 88888.00 2017-12-11 12:26:21.000 345 7808.04 963.61 53864.10 88888.00 2017-12-11 12:26:22.000 345 7808.03 963.80 53864.15 88888.00 2017-12-11 12:26:23.000 345 7808.05 963.96 53864.25 88888.00 2017-12-11 12:26:24.000 345 7808.05 964.11 53864.32 88888.00 2017-12-11 12:26:25.000 345 7808.01 964.30 53864.32 88888.00 2017-12-11 12:26:26.000 345 7807.97 964.48 53864.32 88888.00 2017-12-11 12:26:27.000 345 7807.95 964.60 53864.37 88888.00 2017-12-11 12:26:28.000 345 7807.91 964.71 53864.42 88888.00 2017-12-11 12:26:29.000 345 7807.86 964.80 53864.45 88888.00 2017-12-11 12:26:30.000 345 7807.81 964.89 53864.50 88888.00 2017-12-11 12:26:31.000 345 7807.76 964.99 53864.54 88888.00 2017-12-11 12:26:32.000 345 7807.71 965.05 53864.55 88888.00 2017-12-11 12:26:33.000 345 7807.67 965.10 53864.59 88888.00 2017-12-11 12:26:34.000 345 7807.64 965.16 53864.64 88888.00 2017-12-11 12:26:35.000 345 7807.60 965.21 53864.67 88888.00 2017-12-11 12:26:36.000 345 7807.55 965.25 53864.71 88888.00 2017-12-11 12:26:37.000 345 7807.52 965.33 53864.76 88888.00 2017-12-11 12:26:38.000 345 7807.52 965.40 53864.83 88888.00 2017-12-11 12:26:39.000 345 7807.51 965.48 53864.87 88888.00 2017-12-11 12:26:40.000 345 7807.49 965.57 53864.91 88888.00 2017-12-11 12:26:41.000 345 7807.52 965.60 53865.02 88888.00 2017-12-11 12:26:42.000 345 7807.57 965.59 53865.16 88888.00 2017-12-11 12:26:43.000 345 7807.61 965.58 53865.28 88888.00 2017-12-11 12:26:44.000 345 7807.68 965.59 53865.40 88888.00 2017-12-11 12:26:45.000 345 7807.74 965.60 53865.50 88888.00 2017-12-11 12:26:46.000 345 7807.78 965.62 53865.59 88888.00 2017-12-11 12:26:47.000 345 7807.85 965.65 53865.71 88888.00 2017-12-11 12:26:48.000 345 7807.93 965.66 53865.84 88888.00 2017-12-11 12:26:49.000 345 7808.00 965.63 53865.97 88888.00 2017-12-11 12:26:50.000 345 7808.06 965.59 53866.07 88888.00 2017-12-11 12:26:51.000 345 7808.11 965.53 53866.17 88888.00 2017-12-11 12:26:52.000 345 7808.15 965.43 53866.27 88888.00 2017-12-11 12:26:53.000 345 7808.20 965.35 53866.38 88888.00 2017-12-11 12:26:54.000 345 7808.26 965.28 53866.49 88888.00 2017-12-11 12:26:55.000 345 7808.34 965.22 53866.61 88888.00 2017-12-11 12:26:56.000 345 7808.43 965.14 53866.74 88888.00 2017-12-11 12:26:57.000 345 7808.53 964.98 53866.89 88888.00 2017-12-11 12:26:58.000 345 7808.63 964.77 53867.05 88888.00 2017-12-11 12:26:59.000 345 7808.78 964.60 53867.23 88888.00 2017-12-11 12:27:00.000 345 7808.97 964.41 53867.43 88888.00 2017-12-11 12:27:01.000 345 7809.14 964.22 53867.62 88888.00 2017-12-11 12:27:02.000 345 7809.30 964.02 53867.79 88888.00 2017-12-11 12:27:03.000 345 7809.50 963.79 53868.01 88888.00 2017-12-11 12:27:04.000 345 7809.74 963.54 53868.27 88888.00 2017-12-11 12:27:05.000 345 7810.01 963.29 53868.52 88888.00 2017-12-11 12:27:06.000 345 7810.29 963.04 53868.79 88888.00 2017-12-11 12:27:07.000 345 7810.60 962.75 53869.09 88888.00 2017-12-11 12:27:08.000 345 7810.94 962.42 53869.42 88888.00 2017-12-11 12:27:09.000 345 7811.30 962.11 53869.74 88888.00 2017-12-11 12:27:10.000 345 7811.65 961.84 53870.04 88888.00 2017-12-11 12:27:11.000 345 7812.01 961.59 53870.33 88888.00 2017-12-11 12:27:12.000 345 7812.40 961.31 53870.65 88888.00 2017-12-11 12:27:13.000 345 7812.80 961.03 53870.97 88888.00 2017-12-11 12:27:14.000 345 7813.23 960.76 53871.30 88888.00 2017-12-11 12:27:15.000 345 7813.64 960.49 53871.59 88888.00 2017-12-11 12:27:16.000 345 7814.02 960.22 53871.86 88888.00 2017-12-11 12:27:17.000 345 7814.38 959.95 53872.12 88888.00 2017-12-11 12:27:18.000 345 7814.76 959.67 53872.39 88888.00 2017-12-11 12:27:19.000 345 7815.15 959.38 53872.69 88888.00 2017-12-11 12:27:20.000 345 7815.56 959.15 53872.99 88888.00 2017-12-11 12:27:21.000 345 7815.96 958.96 53873.26 88888.00 2017-12-11 12:27:22.000 345 7816.35 958.76 53873.52 88888.00 2017-12-11 12:27:23.000 345 7816.73 958.58 53873.75 88888.00 2017-12-11 12:27:24.000 345 7817.06 958.45 53873.95 88888.00 2017-12-11 12:27:25.000 345 7817.38 958.33 53874.12 88888.00 2017-12-11 12:27:26.000 345 7817.66 958.20 53874.28 88888.00 2017-12-11 12:27:27.000 345 7817.96 958.06 53874.45 88888.00 2017-12-11 12:27:28.000 345 7818.29 957.93 53874.64 88888.00 2017-12-11 12:27:29.000 345 7818.59 957.81 53874.80 88888.00 2017-12-11 12:27:30.000 345 7818.88 957.72 53874.94 88888.00 2017-12-11 12:27:31.000 345 7819.19 957.69 53875.11 88888.00 2017-12-11 12:27:32.000 345 7819.51 957.67 53875.29 88888.00 2017-12-11 12:27:33.000 345 7819.79 957.64 53875.43 88888.00 2017-12-11 12:27:34.000 345 7820.06 957.63 53875.54 88888.00 2017-12-11 12:27:35.000 345 7820.36 957.64 53875.69 88888.00 2017-12-11 12:27:36.000 345 7820.64 957.61 53875.81 88888.00 2017-12-11 12:27:37.000 345 7820.87 957.56 53875.92 88888.00 2017-12-11 12:27:38.000 345 7821.17 957.53 53876.10 88888.00 2017-12-11 12:27:39.000 345 7821.49 957.50 53876.29 88888.00 2017-12-11 12:27:40.000 345 7821.76 957.47 53876.42 88888.00 2017-12-11 12:27:41.000 345 7822.02 957.47 53876.55 88888.00 2017-12-11 12:27:42.000 345 7822.32 957.46 53876.71 88888.00 2017-12-11 12:27:43.000 345 7822.60 957.43 53876.85 88888.00 2017-12-11 12:27:44.000 345 7822.88 957.41 53876.98 88888.00 2017-12-11 12:27:45.000 345 7823.16 957.43 53877.10 88888.00 2017-12-11 12:27:46.000 345 7823.41 957.43 53877.20 88888.00 2017-12-11 12:27:47.000 345 7823.65 957.41 53877.31 88888.00 2017-12-11 12:27:48.000 345 7823.91 957.43 53877.45 88888.00 2017-12-11 12:27:49.000 345 7824.19 957.46 53877.59 88888.00 2017-12-11 12:27:50.000 345 7824.48 957.45 53877.75 88888.00 2017-12-11 12:27:51.000 345 7824.75 957.44 53877.89 88888.00 2017-12-11 12:27:52.000 345 7825.03 957.43 53878.02 88888.00 2017-12-11 12:27:53.000 345 7825.32 957.42 53878.17 88888.00 2017-12-11 12:27:54.000 345 7825.55 957.43 53878.25 88888.00 2017-12-11 12:27:55.000 345 7825.70 957.45 53878.27 88888.00 2017-12-11 12:27:56.000 345 7825.86 957.45 53878.30 88888.00 2017-12-11 12:27:57.000 345 7826.00 957.44 53878.34 88888.00 2017-12-11 12:27:58.000 345 7826.10 957.44 53878.34 88888.00 2017-12-11 12:27:59.000 345 7826.22 957.45 53878.37 88888.00 2017-12-11 12:28:00.000 345 7826.33 957.46 53878.38 88888.00 2017-12-11 12:28:01.000 345 7826.38 957.48 53878.35 88888.00 2017-12-11 12:28:02.000 345 7826.41 957.52 53878.30 88888.00 2017-12-11 12:28:03.000 345 7826.44 957.56 53878.26 88888.00 2017-12-11 12:28:04.000 345 7826.44 957.57 53878.21 88888.00 2017-12-11 12:28:05.000 345 7826.41 957.53 53878.14 88888.00 2017-12-11 12:28:06.000 345 7826.39 957.48 53878.08 88888.00 2017-12-11 12:28:07.000 345 7826.40 957.41 53878.05 88888.00 2017-12-11 12:28:08.000 345 7826.43 957.33 53878.07 88888.00 2017-12-11 12:28:09.000 345 7826.45 957.23 53878.06 88888.00 2017-12-11 12:28:10.000 345 7826.44 957.14 53878.02 88888.00 2017-12-11 12:28:11.000 345 7826.40 957.03 53877.98 88888.00 2017-12-11 12:28:12.000 345 7826.37 956.93 53877.93 88888.00 2017-12-11 12:28:13.000 345 7826.29 956.85 53877.84 88888.00 2017-12-11 12:28:14.000 345 7826.21 956.76 53877.77 88888.00 2017-12-11 12:28:15.000 345 7826.14 956.64 53877.72 88888.00 2017-12-11 12:28:16.000 345 7826.04 956.54 53877.64 88888.00 2017-12-11 12:28:17.000 345 7825.91 956.42 53877.55 88888.00 2017-12-11 12:28:18.000 345 7825.73 956.30 53877.44 88888.00 2017-12-11 12:28:19.000 345 7825.52 956.17 53877.32 88888.00 2017-12-11 12:28:20.000 345 7825.32 956.00 53877.17 88888.00 2017-12-11 12:28:21.000 345 7825.14 955.83 53877.03 88888.00 2017-12-11 12:28:22.000 345 7824.99 955.69 53876.93 88888.00 2017-12-11 12:28:23.000 345 7824.86 955.53 53876.85 88888.00 2017-12-11 12:28:24.000 345 7824.74 955.35 53876.77 88888.00 2017-12-11 12:28:25.000 345 7824.63 955.15 53876.74 88888.00 2017-12-11 12:28:26.000 345 7824.55 954.94 53876.71 88888.00 2017-12-11 12:28:27.000 345 7824.48 954.77 53876.67 88888.00 2017-12-11 12:28:28.000 345 7824.38 954.63 53876.61 88888.00 2017-12-11 12:28:29.000 345 7824.28 954.52 53876.54 88888.00 2017-12-11 12:28:30.000 345 7824.19 954.43 53876.48 88888.00 2017-12-11 12:28:31.000 345 7824.12 954.33 53876.45 88888.00 2017-12-11 12:28:32.000 345 7824.03 954.28 53876.39 88888.00 2017-12-11 12:28:33.000 345 7823.90 954.26 53876.30 88888.00 2017-12-11 12:28:34.000 345 7823.74 954.21 53876.19 88888.00 2017-12-11 12:28:35.000 345 7823.58 954.16 53876.07 88888.00 2017-12-11 12:28:36.000 345 7823.42 954.12 53875.97 88888.00 2017-12-11 12:28:37.000 345 7823.25 954.08 53875.86 88888.00 2017-12-11 12:28:38.000 345 7823.08 954.06 53875.75 88888.00 2017-12-11 12:28:39.000 345 7822.87 954.04 53875.60 88888.00 2017-12-11 12:28:40.000 345 7822.67 954.01 53875.46 88888.00 2017-12-11 12:28:41.000 345 7822.46 953.97 53875.34 88888.00 2017-12-11 12:28:42.000 345 7822.22 953.93 53875.18 88888.00 2017-12-11 12:28:43.000 345 7821.96 953.89 53875.00 88888.00 2017-12-11 12:28:44.000 345 7821.71 953.88 53874.87 88888.00 2017-12-11 12:28:45.000 345 7821.45 953.85 53874.72 88888.00 2017-12-11 12:28:46.000 345 7821.19 953.76 53874.57 88888.00 2017-12-11 12:28:47.000 345 7820.94 953.66 53874.44 88888.00 2017-12-11 12:28:48.000 345 7820.66 953.58 53874.28 88888.00 2017-12-11 12:28:49.000 345 7820.34 953.48 53874.07 88888.00 2017-12-11 12:28:50.000 345 7819.99 953.37 53873.85 88888.00 2017-12-11 12:28:51.000 345 7819.62 953.26 53873.61 88888.00 2017-12-11 12:28:52.000 345 7819.25 953.15 53873.36 88888.00 2017-12-11 12:28:53.000 345 7818.88 953.04 53873.12 88888.00 2017-12-11 12:28:54.000 345 7818.51 952.94 53872.89 88888.00 2017-12-11 12:28:55.000 345 7818.15 952.81 53872.68 88888.00 2017-12-11 12:28:56.000 345 7817.80 952.69 53872.47 88888.00 2017-12-11 12:28:57.000 345 7817.43 952.63 53872.21 88888.00 2017-12-11 12:28:58.000 345 7817.05 952.59 53871.95 88888.00 2017-12-11 12:28:59.000 345 7816.73 952.52 53871.76 88888.00 2017-12-11 12:29:00.000 345 7816.43 952.43 53871.61 88888.00 2017-12-11 12:29:01.000 345 7816.17 952.34 53871.50 88888.00 2017-12-11 12:29:02.000 345 7815.95 952.26 53871.41 88888.00 2017-12-11 12:29:03.000 345 7815.74 952.18 53871.32 88888.00 2017-12-11 12:29:04.000 345 7815.57 952.06 53871.27 88888.00 2017-12-11 12:29:05.000 345 7815.41 951.92 53871.22 88888.00 2017-12-11 12:29:06.000 345 7815.21 951.78 53871.12 88888.00 2017-12-11 12:29:07.000 345 7815.00 951.61 53871.03 88888.00 2017-12-11 12:29:08.000 345 7814.82 951.44 53870.96 88888.00 2017-12-11 12:29:09.000 345 7814.60 951.31 53870.84 88888.00 2017-12-11 12:29:10.000 345 7814.29 951.19 53870.62 88888.00 2017-12-11 12:29:11.000 345 7813.97 951.02 53870.43 88888.00 2017-12-11 12:29:12.000 345 7813.72 950.81 53870.30 88888.00 2017-12-11 12:29:13.000 345 7813.45 950.58 53870.18 88888.00 2017-12-11 12:29:14.000 345 7813.13 950.35 53870.02 88888.00 2017-12-11 12:29:15.000 345 7812.79 950.07 53869.83 88888.00 2017-12-11 12:29:16.000 345 7812.46 949.77 53869.65 88888.00 2017-12-11 12:29:17.000 345 7812.10 949.49 53869.45 88888.00 2017-12-11 12:29:18.000 345 7811.69 949.18 53869.21 88888.00 2017-12-11 12:29:19.000 345 7811.24 948.87 53868.94 88888.00 2017-12-11 12:29:20.000 345 7810.75 948.56 53868.62 88888.00 2017-12-11 12:29:21.000 345 7810.24 948.23 53868.30 88888.00 2017-12-11 12:29:22.000 345 7809.71 947.89 53867.98 88888.00 2017-12-11 12:29:23.000 345 7809.16 947.57 53867.64 88888.00 2017-12-11 12:29:24.000 345 7808.61 947.26 53867.30 88888.00 2017-12-11 12:29:25.000 345 7808.08 947.00 53867.00 88888.00 2017-12-11 12:29:26.000 345 7807.56 946.73 53866.71 88888.00 2017-12-11 12:29:27.000 345 7807.05 946.42 53866.44 88888.00 2017-12-11 12:29:28.000 345 7806.57 946.12 53866.20 88888.00 2017-12-11 12:29:29.000 345 7806.09 945.78 53865.96 88888.00 2017-12-11 12:29:30.000 345 7805.62 945.42 53865.71 88888.00 2017-12-11 12:29:31.000 345 7805.16 945.09 53865.49 88888.00 2017-12-11 12:29:32.000 345 7804.70 944.74 53865.27 88888.00 2017-12-11 12:29:33.000 345 7804.26 944.35 53865.06 88888.00 2017-12-11 12:29:34.000 345 7803.86 943.92 53864.91 88888.00 2017-12-11 12:29:35.000 345 7803.49 943.49 53864.77 88888.00 2017-12-11 12:29:36.000 345 7803.12 943.05 53864.62 88888.00 2017-12-11 12:29:37.000 345 7802.76 942.58 53864.48 88888.00 2017-12-11 12:29:38.000 345 7802.42 942.13 53864.36 88888.00 2017-12-11 12:29:39.000 345 7802.08 941.71 53864.19 88888.00 2017-12-11 12:29:40.000 345 7801.74 941.31 53864.01 88888.00 2017-12-11 12:29:41.000 345 7801.40 940.93 53863.84 88888.00 2017-12-11 12:29:42.000 345 7801.03 940.54 53863.63 88888.00 2017-12-11 12:29:43.000 345 7800.63 940.13 53863.41 88888.00 2017-12-11 12:29:44.000 345 7800.24 939.73 53863.18 88888.00 2017-12-11 12:29:45.000 345 7799.89 939.35 53862.98 88888.00 2017-12-11 12:29:46.000 345 7799.54 938.99 53862.79 88888.00 2017-12-11 12:29:47.000 345 7799.19 938.64 53862.58 88888.00 2017-12-11 12:29:48.000 345 7798.82 938.31 53862.35 88888.00 2017-12-11 12:29:49.000 345 7798.43 938.02 53862.12 88888.00 2017-12-11 12:29:50.000 345 7798.03 937.73 53861.85 88888.00 2017-12-11 12:29:51.000 345 7797.62 937.44 53861.58 88888.00 2017-12-11 12:29:52.000 345 7797.25 937.14 53861.36 88888.00 2017-12-11 12:29:53.000 345 7796.90 936.83 53861.16 88888.00 2017-12-11 12:29:54.000 345 7796.54 936.54 53860.95 88888.00 2017-12-11 12:29:55.000 345 7796.14 936.31 53860.68 88888.00 2017-12-11 12:29:56.000 345 7795.74 936.09 53860.39 88888.00 2017-12-11 12:29:57.000 345 7795.35 935.86 53860.12 88888.00 2017-12-11 12:29:58.000 345 7794.96 935.65 53859.86 88888.00 2017-12-11 12:29:59.000 345 7794.54 935.44 53859.56 88888.00 2017-12-11 12:30:00.000 345 7794.11 935.21 53859.27 88888.00 2017-12-11 12:30:01.000 345 7793.72 935.00 53859.01 88888.00 2017-12-11 12:30:02.000 345 7793.34 934.85 53858.74 88888.00 2017-12-11 12:30:03.000 345 7792.96 934.73 53858.47 88888.00 2017-12-11 12:30:04.000 345 7792.59 934.58 53858.21 88888.00 2017-12-11 12:30:05.000 345 7792.22 934.42 53857.96 88888.00 2017-12-11 12:30:06.000 345 7791.87 934.33 53857.69 88888.00 2017-12-11 12:30:07.000 345 7791.54 934.33 53857.43 88888.00 2017-12-11 12:30:08.000 345 7791.22 934.36 53857.17 88888.00 2017-12-11 12:30:09.000 345 7790.87 934.36 53856.91 88888.00 2017-12-11 12:30:10.000 345 7790.54 934.34 53856.66 88888.00 2017-12-11 12:30:11.000 345 7790.20 934.32 53856.41 88888.00 2017-12-11 12:30:12.000 345 7789.87 934.28 53856.15 88888.00 2017-12-11 12:30:13.000 345 7789.55 934.24 53855.89 88888.00 2017-12-11 12:30:14.000 345 7789.21 934.22 53855.63 88888.00 2017-12-11 12:30:15.000 345 7788.87 934.19 53855.38 88888.00 2017-12-11 12:30:16.000 345 7788.51 934.15 53855.11 88888.00 2017-12-11 12:30:17.000 345 7788.16 934.08 53854.85 88888.00 2017-12-11 12:30:18.000 345 7787.82 933.99 53854.60 88888.00 2017-12-11 12:30:19.000 345 7787.47 933.93 53854.33 88888.00 2017-12-11 12:30:20.000 345 7787.09 933.88 53854.02 88888.00 2017-12-11 12:30:21.000 345 7786.70 933.81 53853.72 88888.00 2017-12-11 12:30:22.000 345 7786.33 933.73 53853.45 88888.00 2017-12-11 12:30:23.000 345 7785.99 933.66 53853.20 88888.00 2017-12-11 12:30:24.000 345 7785.63 933.61 53852.92 88888.00 2017-12-11 12:30:25.000 345 7785.26 933.57 53852.63 88888.00 2017-12-11 12:30:26.000 345 7784.90 933.52 53852.36 88888.00 2017-12-11 12:30:27.000 345 7784.54 933.44 53852.11 88888.00 2017-12-11 12:30:28.000 345 7784.19 933.37 53851.84 88888.00 2017-12-11 12:30:29.000 345 7783.83 933.37 53851.54 88888.00 2017-12-11 12:30:30.000 345 7783.50 933.41 53851.26 88888.00 2017-12-11 12:30:31.000 345 7783.18 933.43 53851.04 88888.00 2017-12-11 12:30:32.000 345 7782.85 933.45 53850.79 88888.00 2017-12-11 12:30:33.000 345 7782.53 933.52 53850.51 88888.00 2017-12-11 12:30:34.000 345 7782.22 933.64 53850.23 88888.00 2017-12-11 12:30:35.000 345 7781.90 933.75 53849.96 88888.00 2017-12-11 12:30:36.000 345 7781.59 933.86 53849.71 88888.00 2017-12-11 12:30:37.000 345 7781.30 933.93 53849.50 88888.00 2017-12-11 12:30:38.000 345 7781.04 933.99 53849.29 88888.00 2017-12-11 12:30:39.000 345 7780.78 934.07 53849.09 88888.00 2017-12-11 12:30:40.000 345 7780.50 934.17 53848.87 88888.00 2017-12-11 12:30:41.000 345 7780.17 934.24 53848.60 88888.00 2017-12-11 12:30:42.000 345 7779.86 934.29 53848.36 88888.00 2017-12-11 12:30:43.000 345 7779.58 934.38 53848.14 88888.00 2017-12-11 12:30:44.000 345 7779.33 934.53 53847.91 88888.00 2017-12-11 12:30:45.000 345 7779.06 934.67 53847.69 88888.00 2017-12-11 12:30:46.000 345 7778.80 934.77 53847.49 88888.00 2017-12-11 12:30:47.000 345 7778.58 934.87 53847.31 88888.00 2017-12-11 12:30:48.000 345 7778.34 934.96 53847.12 88888.00 2017-12-11 12:30:49.000 345 7778.08 935.04 53846.89 88888.00 2017-12-11 12:30:50.000 345 7777.85 935.16 53846.69 88888.00 2017-12-11 12:30:51.000 345 7777.64 935.33 53846.50 88888.00 2017-12-11 12:30:52.000 345 7777.39 935.52 53846.27 88888.00 2017-12-11 12:30:53.000 345 7777.11 935.67 53846.02 88888.00 2017-12-11 12:30:54.000 345 7776.82 935.77 53845.80 88888.00 2017-12-11 12:30:55.000 345 7776.58 935.86 53845.61 88888.00 2017-12-11 12:30:56.000 345 7776.35 935.98 53845.41 88888.00 2017-12-11 12:30:57.000 345 7776.07 936.13 53845.17 88888.00 2017-12-11 12:30:58.000 345 7775.79 936.28 53844.93 88888.00 2017-12-11 12:30:59.000 345 7775.52 936.44 53844.71 88888.00 2017-12-11 12:31:00.000 345 7775.28 936.63 53844.53 88888.00 2017-12-11 12:31:01.000 345 7775.06 936.83 53844.35 88888.00 2017-12-11 12:31:02.000 345 7774.85 937.02 53844.19 88888.00 2017-12-11 12:31:03.000 345 7774.68 937.21 53844.05 88888.00 2017-12-11 12:31:04.000 345 7774.50 937.43 53843.91 88888.00 2017-12-11 12:31:05.000 345 7774.33 937.66 53843.77 88888.00 2017-12-11 12:31:06.000 345 7774.18 937.93 53843.62 88888.00 2017-12-11 12:31:07.000 345 7774.01 938.21 53843.47 88888.00 2017-12-11 12:31:08.000 345 7773.83 938.48 53843.31 88888.00 2017-12-11 12:31:09.000 345 7773.66 938.69 53843.18 88888.00 2017-12-11 12:31:10.000 345 7773.54 938.84 53843.10 88888.00 2017-12-11 12:31:11.000 345 7773.46 938.99 53843.06 88888.00 2017-12-11 12:31:12.000 345 7773.40 939.16 53843.03 88888.00 2017-12-11 12:31:13.000 345 7773.34 939.35 53842.99 88888.00 2017-12-11 12:31:14.000 345 7773.28 939.56 53842.93 88888.00 2017-12-11 12:31:15.000 345 7773.22 939.82 53842.84 88888.00 2017-12-11 12:31:16.000 345 7773.16 940.11 53842.75 88888.00 2017-12-11 12:31:17.000 345 7773.10 940.36 53842.71 88888.00 2017-12-11 12:31:18.000 345 7773.09 940.58 53842.70 88888.00 2017-12-11 12:31:19.000 345 7773.08 940.83 53842.67 88888.00 2017-12-11 12:31:20.000 345 7773.00 941.12 53842.57 88888.00 2017-12-11 12:31:21.000 345 7772.88 941.39 53842.44 88888.00 2017-12-11 12:31:22.000 345 7772.77 941.65 53842.33 88888.00 2017-12-11 12:31:23.000 345 7772.68 941.93 53842.27 88888.00 2017-12-11 12:31:24.000 345 7772.60 942.20 53842.21 88888.00 2017-12-11 12:31:25.000 345 7772.49 942.46 53842.12 88888.00 2017-12-11 12:31:26.000 345 7772.39 942.74 53842.05 88888.00 2017-12-11 12:31:27.000 345 7772.34 943.03 53842.02 88888.00 2017-12-11 12:31:28.000 345 7772.29 943.28 53842.00 88888.00 2017-12-11 12:31:29.000 345 7772.21 943.52 53841.94 88888.00 2017-12-11 12:31:30.000 345 7772.11 943.81 53841.83 88888.00 2017-12-11 12:31:31.000 345 7772.02 944.13 53841.76 88888.00 2017-12-11 12:31:32.000 345 7771.94 944.44 53841.71 88888.00 2017-12-11 12:31:33.000 345 7771.84 944.75 53841.63 88888.00 2017-12-11 12:31:34.000 345 7771.72 945.04 53841.54 88888.00 2017-12-11 12:31:35.000 345 7771.63 945.35 53841.48 88888.00 2017-12-11 12:31:36.000 345 7771.57 945.69 53841.44 88888.00 2017-12-11 12:31:37.000 345 7771.54 946.04 53841.44 88888.00 2017-12-11 12:31:38.000 345 7771.50 946.32 53841.46 88888.00 2017-12-11 12:31:39.000 345 7771.48 946.58 53841.48 88888.00 2017-12-11 12:31:40.000 345 7771.48 946.88 53841.51 88888.00 2017-12-11 12:31:41.000 345 7771.50 947.21 53841.55 88888.00 2017-12-11 12:31:42.000 345 7771.50 947.53 53841.57 88888.00 2017-12-11 12:31:43.000 345 7771.45 947.86 53841.54 88888.00 2017-12-11 12:31:44.000 345 7771.38 948.22 53841.50 88888.00 2017-12-11 12:31:45.000 345 7771.36 948.59 53841.49 88888.00 2017-12-11 12:31:46.000 345 7771.37 948.99 53841.52 88888.00 2017-12-11 12:31:47.000 345 7771.38 949.42 53841.56 88888.00 2017-12-11 12:31:48.000 345 7771.41 949.86 53841.59 88888.00 2017-12-11 12:31:49.000 345 7771.44 950.29 53841.64 88888.00 2017-12-11 12:31:50.000 345 7771.47 950.71 53841.70 88888.00 2017-12-11 12:31:51.000 345 7771.52 951.17 53841.75 88888.00 2017-12-11 12:31:52.000 345 7771.62 951.64 53841.84 88888.00 2017-12-11 12:31:53.000 345 7771.74 952.11 53841.96 88888.00 2017-12-11 12:31:54.000 345 7771.87 952.57 53842.08 88888.00 2017-12-11 12:31:55.000 345 7772.03 953.04 53842.22 88888.00 2017-12-11 12:31:56.000 345 7772.21 953.53 53842.38 88888.00 2017-12-11 12:31:57.000 345 7772.40 954.05 53842.54 88888.00 2017-12-11 12:31:58.000 345 7772.61 954.56 53842.71 88888.00 2017-12-11 12:31:59.000 345 7772.82 955.04 53842.89 88888.00 2017-12-11 12:32:00.000 345 7773.03 955.52 53843.06 88888.00 2017-12-11 12:32:01.000 345 7773.24 955.97 53843.23 88888.00 2017-12-11 12:32:02.000 345 7773.47 956.41 53843.43 88888.00 2017-12-11 12:32:03.000 345 7773.69 956.84 53843.62 88888.00 2017-12-11 12:32:04.000 345 7773.89 957.28 53843.79 88888.00 2017-12-11 12:32:05.000 345 7774.07 957.70 53843.93 88888.00 2017-12-11 12:32:06.000 345 7774.23 958.11 53844.06 88888.00 2017-12-11 12:32:07.000 345 7774.41 958.51 53844.22 88888.00 2017-12-11 12:32:08.000 345 7774.61 958.92 53844.41 88888.00 2017-12-11 12:32:09.000 345 7774.81 959.30 53844.62 88888.00 2017-12-11 12:32:10.000 345 7775.03 959.64 53844.86 88888.00 2017-12-11 12:32:11.000 345 7775.26 959.96 53845.08 88888.00 2017-12-11 12:32:12.000 345 7775.46 960.29 53845.28 88888.00 2017-12-11 12:32:13.000 345 7775.65 960.65 53845.47 88888.00 2017-12-11 12:32:14.000 345 7775.83 961.00 53845.66 88888.00 2017-12-11 12:32:15.000 345 7776.00 961.35 53845.84 88888.00 2017-12-11 12:32:16.000 345 7776.17 961.69 53846.05 88888.00 2017-12-11 12:32:17.000 345 7776.35 961.97 53846.26 88888.00 2017-12-11 12:32:18.000 345 7776.51 962.25 53846.46 88888.00 2017-12-11 12:32:19.000 345 7776.68 962.53 53846.68 88888.00 2017-12-11 12:32:20.000 345 7776.86 962.78 53846.91 88888.00 2017-12-11 12:32:21.000 345 7777.03 963.04 53847.12 88888.00 2017-12-11 12:32:22.000 345 7777.23 963.33 53847.35 88888.00 2017-12-11 12:32:23.000 345 7777.45 963.62 53847.57 88888.00 2017-12-11 12:32:24.000 345 7777.65 963.87 53847.79 88888.00 2017-12-11 12:32:25.000 345 7777.84 964.08 53848.01 88888.00 2017-12-11 12:32:26.000 345 7777.99 964.26 53848.21 88888.00 2017-12-11 12:32:27.000 345 7778.09 964.46 53848.37 88888.00 2017-12-11 12:32:28.000 345 7778.21 964.67 53848.53 88888.00 2017-12-11 12:32:29.000 345 7778.34 964.88 53848.72 88888.00 2017-12-11 12:32:30.000 345 7778.46 965.10 53848.91 88888.00 2017-12-11 12:32:31.000 345 7778.61 965.29 53849.11 88888.00 2017-12-11 12:32:32.000 345 7778.76 965.48 53849.32 88888.00 2017-12-11 12:32:33.000 345 7778.93 965.66 53849.57 88888.00 2017-12-11 12:32:34.000 345 7779.15 965.81 53849.86 88888.00 2017-12-11 12:32:35.000 345 7779.41 965.93 53850.18 88888.00 2017-12-11 12:32:36.000 345 7779.68 966.01 53850.50 88888.00 2017-12-11 12:32:37.000 345 7779.95 966.06 53850.83 88888.00 2017-12-11 12:32:38.000 345 7780.24 966.10 53851.16 88888.00 2017-12-11 12:32:39.000 345 7780.51 966.14 53851.46 88888.00 2017-12-11 12:32:40.000 345 7780.76 966.21 53851.74 88888.00 2017-12-11 12:32:41.000 345 7781.01 966.29 53852.02 88888.00 2017-12-11 12:32:42.000 345 7781.28 966.38 53852.31 88888.00 2017-12-11 12:32:43.000 345 7781.58 966.47 53852.64 88888.00 2017-12-11 12:32:44.000 345 7781.90 966.52 53853.00 88888.00 2017-12-11 12:32:45.000 345 7782.23 966.52 53853.37 88888.00 2017-12-11 12:32:46.000 345 7782.55 966.50 53853.73 88888.00 2017-12-11 12:32:47.000 345 7782.89 966.49 53854.11 88888.00 2017-12-11 12:32:48.000 345 7783.26 966.50 53854.48 88888.00 2017-12-11 12:32:49.000 345 7783.62 966.51 53854.87 88888.00 2017-12-11 12:32:50.000 345 7783.99 966.50 53855.26 88888.00 2017-12-11 12:32:51.000 345 7784.38 966.49 53855.64 88888.00 2017-12-11 12:32:52.000 345 7784.77 966.49 53856.02 88888.00 2017-12-11 12:32:53.000 345 7785.16 966.49 53856.42 88888.00 2017-12-11 12:32:54.000 345 7785.54 966.48 53856.79 88888.00 2017-12-11 12:32:55.000 345 7785.93 966.43 53857.17 88888.00 2017-12-11 12:32:56.000 345 7786.34 966.38 53857.59 88888.00 2017-12-11 12:32:57.000 345 7786.76 966.37 53857.98 88888.00 2017-12-11 12:32:58.000 345 7787.11 966.40 53858.29 88888.00 2017-12-11 12:32:59.000 345 7787.47 966.46 53858.60 88888.00 2017-12-11 12:33:00.000 345 7787.84 966.52 53858.93 88888.00 2017-12-11 12:33:01.000 345 7788.20 966.56 53859.25 88888.00 2017-12-11 12:33:02.000 345 7788.57 966.60 53859.57 88888.00 2017-12-11 12:33:03.000 345 7788.93 966.65 53859.91 88888.00 2017-12-11 12:33:04.000 345 7789.27 966.71 53860.21 88888.00 2017-12-11 12:33:05.000 345 7789.61 966.77 53860.50 88888.00 2017-12-11 12:33:06.000 345 7789.97 966.82 53860.82 88888.00 2017-12-11 12:33:07.000 345 7790.35 966.87 53861.19 88888.00 2017-12-11 12:33:08.000 345 7790.75 966.90 53861.55 88888.00 2017-12-11 12:33:09.000 345 7791.16 966.90 53861.93 88888.00 2017-12-11 12:33:10.000 345 7791.60 966.89 53862.32 88888.00 2017-12-11 12:33:11.000 345 7792.00 966.88 53862.68 88888.00 2017-12-11 12:33:12.000 345 7792.39 966.85 53863.03 88888.00 2017-12-11 12:33:13.000 345 7792.78 966.83 53863.39 88888.00 2017-12-11 12:33:14.000 345 7793.16 966.84 53863.74 88888.00 2017-12-11 12:33:15.000 345 7793.53 966.89 53864.07 88888.00 2017-12-11 12:33:16.000 345 7793.94 966.94 53864.43 88888.00 2017-12-11 12:33:17.000 345 7794.35 967.02 53864.77 88888.00 2017-12-11 12:33:18.000 345 7794.75 967.14 53865.10 88888.00 2017-12-11 12:33:19.000 345 7795.15 967.23 53865.46 88888.00 2017-12-11 12:33:20.000 345 7795.55 967.31 53865.80 88888.00 2017-12-11 12:33:21.000 345 7795.91 967.39 53866.11 88888.00 2017-12-11 12:33:22.000 345 7796.27 967.43 53866.41 88888.00 2017-12-11 12:33:23.000 345 7796.63 967.43 53866.73 88888.00 2017-12-11 12:33:24.000 345 7796.97 967.44 53867.02 88888.00 2017-12-11 12:33:25.000 345 7797.25 967.43 53867.27 88888.00 2017-12-11 12:33:26.000 345 7797.50 967.41 53867.49 88888.00 2017-12-11 12:33:27.000 345 7797.73 967.40 53867.69 88888.00 2017-12-11 12:33:28.000 345 7797.97 967.43 53867.91 88888.00 2017-12-11 12:33:29.000 345 7798.24 967.46 53868.15 88888.00 2017-12-11 12:33:30.000 345 7798.53 967.50 53868.40 88888.00 2017-12-11 12:33:31.000 345 7798.84 967.53 53868.68 88888.00 2017-12-11 12:33:32.000 345 7799.15 967.52 53868.98 88888.00 2017-12-11 12:33:33.000 345 7799.44 967.47 53869.26 88888.00 2017-12-11 12:33:34.000 345 7799.70 967.41 53869.51 88888.00 2017-12-11 12:33:35.000 345 7799.94 967.31 53869.73 88888.00 2017-12-11 12:33:36.000 345 7800.15 967.19 53869.92 88888.00 2017-12-11 12:33:37.000 345 7800.31 967.05 53870.09 88888.00 2017-12-11 12:33:38.000 345 7800.43 966.91 53870.23 88888.00 2017-12-11 12:33:39.000 345 7800.54 966.79 53870.34 88888.00 2017-12-11 12:33:40.000 345 7800.62 966.69 53870.45 88888.00 2017-12-11 12:33:41.000 345 7800.71 966.59 53870.56 88888.00 2017-12-11 12:33:42.000 345 7800.82 966.48 53870.68 88888.00 2017-12-11 12:33:43.000 345 7800.94 966.35 53870.82 88888.00 2017-12-11 12:33:44.000 345 7801.05 966.21 53870.98 88888.00 2017-12-11 12:33:45.000 345 7801.14 966.10 53871.09 88888.00 2017-12-11 12:33:46.000 345 7801.21 965.99 53871.16 88888.00 2017-12-11 12:33:47.000 345 7801.26 965.87 53871.24 88888.00 2017-12-11 12:33:48.000 345 7801.32 965.74 53871.33 88888.00 2017-12-11 12:33:49.000 345 7801.41 965.66 53871.44 88888.00 2017-12-11 12:33:50.000 345 7801.57 965.60 53871.61 88888.00 2017-12-11 12:33:51.000 345 7801.78 965.51 53871.82 88888.00 2017-12-11 12:33:52.000 345 7801.99 965.37 53872.06 88888.00 2017-12-11 12:33:53.000 345 7802.19 965.23 53872.30 88888.00 2017-12-11 12:33:54.000 345 7802.39 965.12 53872.49 88888.00 2017-12-11 12:33:55.000 345 7802.56 965.03 53872.64 88888.00 2017-12-11 12:33:56.000 345 7802.73 964.97 53872.80 88888.00 2017-12-11 12:33:57.000 345 7802.95 964.94 53873.01 88888.00 2017-12-11 12:33:58.000 345 7803.23 964.92 53873.26 88888.00 2017-12-11 12:33:59.000 345 7803.52 964.85 53873.54 88888.00 2017-12-11 12:34:00.000 345 7803.83 964.77 53873.81 88888.00 2017-12-11 12:34:01.000 345 7804.16 964.67 53874.09 88888.00 2017-12-11 12:34:02.000 345 7804.47 964.57 53874.36 88888.00 2017-12-11 12:34:03.000 345 7804.77 964.51 53874.60 88888.00 2017-12-11 12:34:04.000 345 7805.06 964.44 53874.85 88888.00 2017-12-11 12:34:05.000 345 7805.36 964.37 53875.11 88888.00 2017-12-11 12:34:06.000 345 7805.64 964.32 53875.35 88888.00 2017-12-11 12:34:07.000 345 7805.94 964.25 53875.60 88888.00 2017-12-11 12:34:08.000 345 7806.23 964.14 53875.86 88888.00 2017-12-11 12:34:09.000 345 7806.53 964.05 53876.13 88888.00 2017-12-11 12:34:10.000 345 7806.83 963.96 53876.39 88888.00 2017-12-11 12:34:11.000 345 7807.12 963.88 53876.62 88888.00 2017-12-11 12:34:12.000 345 7807.38 963.81 53876.82 88888.00 2017-12-11 12:34:13.000 345 7807.64 963.76 53877.02 88888.00 2017-12-11 12:34:14.000 345 7807.90 963.71 53877.24 88888.00 2017-12-11 12:34:15.000 345 7808.16 963.62 53877.46 88888.00 2017-12-11 12:34:16.000 345 7808.42 963.48 53877.69 88888.00 2017-12-11 12:34:17.000 345 7808.65 963.33 53877.88 88888.00 2017-12-11 12:34:18.000 345 7808.85 963.21 53878.03 88888.00 2017-12-11 12:34:19.000 345 7809.02 963.09 53878.15 88888.00 2017-12-11 12:34:20.000 345 7809.19 962.98 53878.27 88888.00 2017-12-11 12:34:21.000 345 7809.34 962.89 53878.36 88888.00 2017-12-11 12:34:22.000 345 7809.45 962.79 53878.44 88888.00 2017-12-11 12:34:23.000 345 7809.55 962.68 53878.51 88888.00 2017-12-11 12:34:24.000 345 7809.66 962.55 53878.60 88888.00 2017-12-11 12:34:25.000 345 7809.79 962.44 53878.70 88888.00 2017-12-11 12:34:26.000 345 7809.92 962.36 53878.79 88888.00 2017-12-11 12:34:27.000 345 7810.04 962.25 53878.88 88888.00 2017-12-11 12:34:28.000 345 7810.14 962.14 53878.96 88888.00 2017-12-11 12:34:29.000 345 7810.19 962.06 53878.98 88888.00 2017-12-11 12:34:30.000 345 7810.17 962.01 53878.93 88888.00 2017-12-11 12:34:31.000 345 7810.12 961.96 53878.86 88888.00 2017-12-11 12:34:32.000 345 7810.08 961.93 53878.81 88888.00 2017-12-11 12:34:33.000 345 7810.03 961.91 53878.79 88888.00 2017-12-11 12:34:34.000 345 7809.97 961.87 53878.76 88888.00 2017-12-11 12:34:35.000 345 7809.94 961.81 53878.76 88888.00 2017-12-11 12:34:36.000 345 7809.92 961.82 53878.76 88888.00 2017-12-11 12:34:37.000 345 7809.89 961.84 53878.74 88888.00 2017-12-11 12:34:38.000 345 7809.86 961.82 53878.75 88888.00 2017-12-11 12:34:39.000 345 7809.85 961.78 53878.77 88888.00 2017-12-11 12:34:40.000 345 7809.86 961.75 53878.80 88888.00 2017-12-11 12:34:41.000 345 7809.89 961.70 53878.86 88888.00 2017-12-11 12:34:42.000 345 7809.96 961.72 53878.93 88888.00 2017-12-11 12:34:43.000 345 7810.05 961.75 53879.03 88888.00 2017-12-11 12:34:44.000 345 7810.18 961.73 53879.16 88888.00 2017-12-11 12:34:45.000 345 7810.34 961.72 53879.29 88888.00 2017-12-11 12:34:46.000 345 7810.52 961.72 53879.43 88888.00 2017-12-11 12:34:47.000 345 7810.74 961.70 53879.61 88888.00 2017-12-11 12:34:48.000 345 7810.94 961.66 53879.80 88888.00 2017-12-11 12:34:49.000 345 7811.13 961.62 53879.96 88888.00 2017-12-11 12:34:50.000 345 7811.34 961.56 53880.13 88888.00 2017-12-11 12:34:51.000 345 7811.57 961.48 53880.33 88888.00 2017-12-11 12:34:52.000 345 7811.79 961.39 53880.53 88888.00 2017-12-11 12:34:53.000 345 7812.00 961.32 53880.70 88888.00 2017-12-11 12:34:54.000 345 7812.23 961.27 53880.88 88888.00 2017-12-11 12:34:55.000 345 7812.48 961.24 53881.08 88888.00 2017-12-11 12:34:56.000 345 7812.73 961.20 53881.27 88888.00 2017-12-11 12:34:57.000 345 7812.95 961.15 53881.45 88888.00 2017-12-11 12:34:58.000 345 7813.16 961.08 53881.61 88888.00 2017-12-11 12:34:59.000 345 7813.35 961.02 53881.74 88888.00 2017-12-11 12:35:00.000 345 7813.51 960.93 53881.87 88888.00 2017-12-11 12:35:01.000 345 7813.66 960.83 53881.98 88888.00 2017-12-11 12:35:02.000 345 7813.80 960.77 53882.08 88888.00 2017-12-11 12:35:03.000 345 7813.93 960.72 53882.15 88888.00 2017-12-11 12:35:04.000 345 7814.04 960.65 53882.20 88888.00 2017-12-11 12:35:05.000 345 7814.12 960.57 53882.23 88888.00 2017-12-11 12:35:06.000 345 7814.17 960.50 53882.27 88888.00 2017-12-11 12:35:07.000 345 7814.21 960.44 53882.27 88888.00 2017-12-11 12:35:08.000 345 7814.22 960.39 53882.26 88888.00 2017-12-11 12:35:09.000 345 7814.23 960.36 53882.25 88888.00 2017-12-11 12:35:10.000 345 7814.26 960.32 53882.26 88888.00 2017-12-11 12:35:11.000 345 7814.31 960.27 53882.30 88888.00 2017-12-11 12:35:12.000 345 7814.38 960.23 53882.35 88888.00 2017-12-11 12:35:13.000 345 7814.45 960.15 53882.41 88888.00 2017-12-11 12:35:14.000 345 7814.52 960.05 53882.48 88888.00 2017-12-11 12:35:15.000 345 7814.61 959.97 53882.57 88888.00 2017-12-11 12:35:16.000 345 7814.73 959.87 53882.66 88888.00 2017-12-11 12:35:17.000 345 7814.84 959.74 53882.77 88888.00 2017-12-11 12:35:18.000 345 7814.95 959.59 53882.88 88888.00 2017-12-11 12:35:19.000 345 7815.05 959.42 53882.98 88888.00 2017-12-11 12:35:20.000 345 7815.13 959.25 53883.05 88888.00 2017-12-11 12:35:21.000 345 7815.18 959.14 53883.10 88888.00 2017-12-11 12:35:22.000 345 7815.23 959.03 53883.15 88888.00 2017-12-11 12:35:23.000 345 7815.26 958.89 53883.19 88888.00 2017-12-11 12:35:24.000 345 7815.23 958.78 53883.16 88888.00 2017-12-11 12:35:25.000 345 7815.17 958.69 53883.10 88888.00 2017-12-11 12:35:26.000 345 7815.11 958.60 53883.04 88888.00 2017-12-11 12:35:27.000 345 7815.05 958.55 53882.97 88888.00 2017-12-11 12:35:28.000 345 7814.98 958.52 53882.90 88888.00 2017-12-11 12:35:29.000 345 7814.90 958.45 53882.85 88888.00 2017-12-11 12:35:30.000 345 7814.82 958.38 53882.80 88888.00 2017-12-11 12:35:31.000 345 7814.73 958.31 53882.73 88888.00 2017-12-11 12:35:32.000 345 7814.61 958.20 53882.65 88888.00 2017-12-11 12:35:33.000 345 7814.49 958.07 53882.57 88888.00 2017-12-11 12:35:34.000 345 7814.38 957.94 53882.50 88888.00 2017-12-11 12:35:35.000 345 7814.28 957.80 53882.44 88888.00 2017-12-11 12:35:36.000 345 7814.21 957.69 53882.41 88888.00 2017-12-11 12:35:37.000 345 7814.16 957.57 53882.40 88888.00 2017-12-11 12:35:38.000 345 7814.15 957.42 53882.41 88888.00 2017-12-11 12:35:39.000 345 7814.15 957.27 53882.43 88888.00 2017-12-11 12:35:40.000 345 7814.18 957.10 53882.46 88888.00 2017-12-11 12:35:41.000 345 7814.22 956.91 53882.52 88888.00 2017-12-11 12:35:42.000 345 7814.26 956.72 53882.57 88888.00 2017-12-11 12:35:43.000 345 7814.29 956.54 53882.61 88888.00 2017-12-11 12:35:44.000 345 7814.32 956.34 53882.64 88888.00 2017-12-11 12:35:45.000 345 7814.32 956.13 53882.63 88888.00 2017-12-11 12:35:46.000 345 7814.32 955.96 53882.61 88888.00 2017-12-11 12:35:47.000 345 7814.32 955.80 53882.59 88888.00 2017-12-11 12:35:48.000 345 7814.34 955.65 53882.59 88888.00 2017-12-11 12:35:49.000 345 7814.39 955.54 53882.60 88888.00 2017-12-11 12:35:50.000 345 7814.45 955.44 53882.63 88888.00 2017-12-11 12:35:51.000 345 7814.53 955.35 53882.66 88888.00 2017-12-11 12:35:52.000 345 7814.59 955.28 53882.66 88888.00 2017-12-11 12:35:53.000 345 7814.62 955.20 53882.64 88888.00 2017-12-11 12:35:54.000 345 7814.67 955.14 53882.62 88888.00 2017-12-11 12:35:55.000 345 7814.73 955.10 53882.60 88888.00 2017-12-11 12:35:56.000 345 7814.78 955.07 53882.58 88888.00 2017-12-11 12:35:57.000 345 7814.83 955.06 53882.55 88888.00 2017-12-11 12:35:58.000 345 7814.86 955.07 53882.50 88888.00 2017-12-11 12:35:59.000 345 7814.87 955.09 53882.43 88888.00 2017-12-11 12:36:00.000 345 7814.89 955.13 53882.37 88888.00 2017-12-11 12:36:01.000 345 7814.91 955.17 53882.32 88888.00 2017-12-11 12:36:02.000 345 7814.90 955.19 53882.26 88888.00 2017-12-11 12:36:03.000 345 7814.88 955.19 53882.18 88888.00 2017-12-11 12:36:04.000 345 7814.81 955.19 53882.08 88888.00 2017-12-11 12:36:05.000 345 7814.71 955.18 53881.95 88888.00 2017-12-11 12:36:06.000 345 7814.58 955.17 53881.80 88888.00 2017-12-11 12:36:07.000 345 7814.43 955.15 53881.65 88888.00 2017-12-11 12:36:08.000 345 7814.25 955.15 53881.48 88888.00 2017-12-11 12:36:09.000 345 7814.05 955.17 53881.30 88888.00 2017-12-11 12:36:10.000 345 7813.84 955.14 53881.14 88888.00 2017-12-11 12:36:11.000 345 7813.64 955.10 53881.00 88888.00 2017-12-11 12:36:12.000 345 7813.46 955.10 53880.86 88888.00 2017-12-11 12:36:13.000 345 7813.25 955.08 53880.70 88888.00 2017-12-11 12:36:14.000 345 7813.04 955.05 53880.52 88888.00 2017-12-11 12:36:15.000 345 7812.85 955.03 53880.36 88888.00 2017-12-11 12:36:16.000 345 7812.67 954.98 53880.25 88888.00 2017-12-11 12:36:17.000 345 7812.48 954.91 53880.15 88888.00 2017-12-11 12:36:18.000 345 7812.31 954.84 53880.03 88888.00 2017-12-11 12:36:19.000 345 7812.14 954.81 53879.91 88888.00 2017-12-11 12:36:20.000 345 7811.96 954.78 53879.76 88888.00 2017-12-11 12:36:21.000 345 7811.76 954.78 53879.61 88888.00 2017-12-11 12:36:22.000 345 7811.57 954.76 53879.48 88888.00 2017-12-11 12:36:23.000 345 7811.41 954.69 53879.39 88888.00 2017-12-11 12:36:24.000 345 7811.28 954.57 53879.34 88888.00 2017-12-11 12:36:25.000 345 7811.16 954.46 53879.28 88888.00 2017-12-11 12:36:26.000 345 7811.04 954.36 53879.21 88888.00 2017-12-11 12:36:27.000 345 7810.94 954.29 53879.15 88888.00 2017-12-11 12:36:28.000 345 7810.85 954.23 53879.07 88888.00 2017-12-11 12:36:29.000 345 7810.76 954.15 53879.02 88888.00 2017-12-11 12:36:30.000 345 7810.69 954.09 53878.97 88888.00 2017-12-11 12:36:31.000 345 7810.61 954.07 53878.89 88888.00 2017-12-11 12:36:32.000 345 7810.51 954.08 53878.79 88888.00 2017-12-11 12:36:33.000 345 7810.39 954.09 53878.68 88888.00 2017-12-11 12:36:34.000 345 7810.27 954.09 53878.57 88888.00 2017-12-11 12:36:35.000 345 7810.16 954.10 53878.48 88888.00 2017-12-11 12:36:36.000 345 7810.08 954.11 53878.39 88888.00 2017-12-11 12:36:37.000 345 7810.01 954.12 53878.33 88888.00 2017-12-11 12:36:38.000 345 7809.97 954.11 53878.31 88888.00 2017-12-11 12:36:39.000 345 7809.94 954.09 53878.30 88888.00 2017-12-11 12:36:40.000 345 7809.92 954.07 53878.28 88888.00 2017-12-11 12:36:41.000 345 7809.89 954.07 53878.25 88888.00 2017-12-11 12:36:42.000 345 7809.86 954.10 53878.20 88888.00 2017-12-11 12:36:43.000 345 7809.82 954.13 53878.14 88888.00 2017-12-11 12:36:44.000 345 7809.80 954.17 53878.10 88888.00 2017-12-11 12:36:45.000 345 7809.77 954.20 53878.06 88888.00 2017-12-11 12:36:46.000 345 7809.72 954.21 53878.00 88888.00 2017-12-11 12:36:47.000 345 7809.66 954.20 53877.94 88888.00 2017-12-11 12:36:48.000 345 7809.59 954.19 53877.88 88888.00 2017-12-11 12:36:49.000 345 7809.53 954.19 53877.82 88888.00 2017-12-11 12:36:50.000 345 7809.46 954.19 53877.74 88888.00 2017-12-11 12:36:51.000 345 7809.42 954.18 53877.68 88888.00 2017-12-11 12:36:52.000 345 7809.41 954.17 53877.64 88888.00 2017-12-11 12:36:53.000 345 7809.39 954.17 53877.60 88888.00 2017-12-11 12:36:54.000 345 7809.36 954.19 53877.55 88888.00 2017-12-11 12:36:55.000 345 7809.32 954.18 53877.50 88888.00 2017-12-11 12:36:56.000 345 7809.28 954.16 53877.45 88888.00 2017-12-11 12:36:57.000 345 7809.26 954.17 53877.41 88888.00 2017-12-11 12:36:58.000 345 7809.27 954.21 53877.37 88888.00 2017-12-11 12:36:59.000 345 7809.30 954.24 53877.37 88888.00 2017-12-11 12:37:00.000 345 7809.32 954.27 53877.37 88888.00 2017-12-11 12:37:01.000 345 7809.29 954.30 53877.30 88888.00 2017-12-11 12:37:02.000 345 7809.22 954.32 53877.19 88888.00 2017-12-11 12:37:03.000 345 7809.12 954.31 53877.08 88888.00 2017-12-11 12:37:04.000 345 7808.99 954.33 53876.95 88888.00 2017-12-11 12:37:05.000 345 7808.86 954.39 53876.80 88888.00 2017-12-11 12:37:06.000 345 7808.71 954.48 53876.62 88888.00 2017-12-11 12:37:07.000 345 7808.52 954.60 53876.44 88888.00 2017-12-11 12:37:08.000 345 7808.31 954.71 53876.24 88888.00 2017-12-11 12:37:09.000 345 7808.08 954.80 53876.04 88888.00 2017-12-11 12:37:10.000 345 7807.84 954.90 53875.86 88888.00 2017-12-11 12:37:11.000 345 7807.63 954.99 53875.71 88888.00 2017-12-11 12:37:12.000 345 7807.44 955.05 53875.58 88888.00 2017-12-11 12:37:13.000 345 7807.29 955.09 53875.48 88888.00 2017-12-11 12:37:14.000 345 7807.17 955.08 53875.43 88888.00 2017-12-11 12:37:15.000 345 7807.06 955.05 53875.41 88888.00 2017-12-11 12:37:16.000 345 7806.98 955.01 53875.39 88888.00 2017-12-11 12:37:17.000 345 7806.90 954.90 53875.39 88888.00 2017-12-11 12:37:18.000 345 7806.81 954.74 53875.38 88888.00 2017-12-11 12:37:19.000 345 7806.72 954.53 53875.39 88888.00 2017-12-11 12:37:20.000 345 7806.63 954.31 53875.39 88888.00 2017-12-11 12:37:21.000 345 7806.55 954.07 53875.41 88888.00 2017-12-11 12:37:22.000 345 7806.50 953.86 53875.43 88888.00 2017-12-11 12:37:23.000 345 7806.44 953.72 53875.40 88888.00 2017-12-11 12:37:24.000 345 7806.36 953.66 53875.34 88888.00 2017-12-11 12:37:25.000 345 7806.25 953.63 53875.26 88888.00 2017-12-11 12:37:26.000 345 7806.11 953.58 53875.15 88888.00 2017-12-11 12:37:27.000 345 7805.96 953.54 53875.04 88888.00 2017-12-11 12:37:28.000 345 7805.81 953.51 53874.94 88888.00 2017-12-11 12:37:29.000 345 7805.67 953.49 53874.85 88888.00 2017-12-11 12:37:30.000 345 7805.54 953.47 53874.75 88888.00 2017-12-11 12:37:31.000 345 7805.40 953.47 53874.62 88888.00 2017-12-11 12:37:32.000 345 7805.24 953.46 53874.49 88888.00 2017-12-11 12:37:33.000 345 7805.05 953.47 53874.35 88888.00 2017-12-11 12:37:34.000 345 7804.85 953.48 53874.20 88888.00 2017-12-11 12:37:35.000 345 7804.64 953.48 53874.03 88888.00 2017-12-11 12:37:36.000 345 7804.45 953.46 53873.89 88888.00 2017-12-11 12:37:37.000 345 7804.29 953.43 53873.80 88888.00 2017-12-11 12:37:38.000 345 7804.19 953.38 53873.77 88888.00 2017-12-11 12:37:39.000 345 7804.11 953.32 53873.76 88888.00 2017-12-11 12:37:40.000 345 7804.06 953.23 53873.75 88888.00 2017-12-11 12:37:41.000 345 7804.02 953.13 53873.76 88888.00 2017-12-11 12:37:42.000 345 7803.98 953.01 53873.77 88888.00 2017-12-11 12:37:43.000 345 7803.94 952.89 53873.78 88888.00 2017-12-11 12:37:44.000 345 7803.89 952.79 53873.77 88888.00 2017-12-11 12:37:45.000 345 7803.82 952.69 53873.71 88888.00 2017-12-11 12:37:46.000 345 7803.72 952.58 53873.62 88888.00 2017-12-11 12:37:47.000 345 7803.61 952.49 53873.52 88888.00 2017-12-11 12:37:48.000 345 7803.46 952.37 53873.42 88888.00 2017-12-11 12:37:49.000 345 7803.29 952.24 53873.29 88888.00 2017-12-11 12:37:50.000 345 7803.12 952.13 53873.15 88888.00 2017-12-11 12:37:51.000 345 7802.99 952.02 53873.07 88888.00 2017-12-11 12:37:52.000 345 7802.88 951.93 53873.00 88888.00 2017-12-11 12:37:53.000 345 7802.75 951.89 53872.90 88888.00 2017-12-11 12:37:54.000 345 7802.60 951.85 53872.77 88888.00 2017-12-11 12:37:55.000 345 7802.43 951.80 53872.64 88888.00 2017-12-11 12:37:56.000 345 7802.25 951.75 53872.52 88888.00 2017-12-11 12:37:57.000 345 7802.10 951.69 53872.41 88888.00 2017-12-11 12:37:58.000 345 7801.99 951.62 53872.35 88888.00 2017-12-11 12:37:59.000 345 7801.93 951.57 53872.31 88888.00 2017-12-11 12:38:00.000 345 7801.89 951.55 53872.27 88888.00 2017-12-11 12:38:01.000 345 7801.86 951.55 53872.23 88888.00 2017-12-11 12:38:02.000 345 7801.81 951.55 53872.18 88888.00 2017-12-11 12:38:03.000 345 7801.72 951.58 53872.09 88888.00 2017-12-11 12:38:04.000 345 7801.64 951.64 53871.98 88888.00 2017-12-11 12:38:05.000 345 7801.53 951.69 53871.87 88888.00 2017-12-11 12:38:06.000 345 7801.42 951.72 53871.75 88888.00 2017-12-11 12:38:07.000 345 7801.31 951.75 53871.64 88888.00 2017-12-11 12:38:08.000 345 7801.21 951.78 53871.54 88888.00 2017-12-11 12:38:09.000 345 7801.10 951.81 53871.43 88888.00 2017-12-11 12:38:10.000 345 7801.01 951.84 53871.33 88888.00 2017-12-11 12:38:11.000 345 7800.93 951.85 53871.25 88888.00 2017-12-11 12:38:12.000 345 7800.82 951.83 53871.16 88888.00 2017-12-11 12:38:13.000 345 7800.68 951.78 53871.06 88888.00 2017-12-11 12:38:14.000 345 7800.55 951.70 53870.96 88888.00 2017-12-11 12:38:15.000 345 7800.42 951.60 53870.87 88888.00 2017-12-11 12:38:16.000 345 7800.30 951.50 53870.78 88888.00 2017-12-11 12:38:17.000 345 7800.16 951.42 53870.67 88888.00 2017-12-11 12:38:18.000 345 7800.01 951.38 53870.53 88888.00 2017-12-11 12:38:19.000 345 7799.82 951.35 53870.37 88888.00 2017-12-11 12:38:20.000 345 7799.61 951.31 53870.20 88888.00 2017-12-11 12:38:21.000 345 7799.44 951.26 53870.05 88888.00 2017-12-11 12:38:22.000 345 7799.31 951.23 53869.97 88888.00 2017-12-11 12:38:23.000 345 7799.21 951.20 53869.91 88888.00 2017-12-11 12:38:24.000 345 7799.14 951.16 53869.85 88888.00 2017-12-11 12:38:25.000 345 7799.07 951.11 53869.79 88888.00 2017-12-11 12:38:26.000 345 7798.99 951.08 53869.74 88888.00 2017-12-11 12:38:27.000 345 7798.94 951.04 53869.70 88888.00 2017-12-11 12:38:28.000 345 7798.91 950.95 53869.68 88888.00 2017-12-11 12:38:29.000 345 7798.90 950.88 53869.69 88888.00 2017-12-11 12:38:30.000 345 7798.93 950.82 53869.71 88888.00 2017-12-11 12:38:31.000 345 7798.97 950.77 53869.72 88888.00 2017-12-11 12:38:32.000 345 7798.97 950.74 53869.70 88888.00 2017-12-11 12:38:33.000 345 7798.97 950.74 53869.67 88888.00 2017-12-11 12:38:34.000 345 7798.97 950.74 53869.64 88888.00 2017-12-11 12:38:35.000 345 7798.98 950.74 53869.61 88888.00 2017-12-11 12:38:36.000 345 7799.01 950.75 53869.59 88888.00 2017-12-11 12:38:37.000 345 7799.06 950.74 53869.60 88888.00 2017-12-11 12:38:38.000 345 7799.10 950.71 53869.61 88888.00 2017-12-11 12:38:39.000 345 7799.14 950.66 53869.62 88888.00 2017-12-11 12:38:40.000 345 7799.23 950.62 53869.65 88888.00 2017-12-11 12:38:41.000 345 7799.31 950.56 53869.68 88888.00 2017-12-11 12:38:42.000 345 7799.39 950.46 53869.72 88888.00 2017-12-11 12:38:43.000 345 7799.48 950.36 53869.77 88888.00 2017-12-11 12:38:44.000 345 7799.58 950.26 53869.82 88888.00 2017-12-11 12:38:45.000 345 7799.69 950.14 53869.87 88888.00 2017-12-11 12:38:46.000 345 7799.82 949.98 53869.94 88888.00 2017-12-11 12:38:47.000 345 7799.98 949.81 53870.04 88888.00 2017-12-11 12:38:48.000 345 7800.18 949.66 53870.15 88888.00 2017-12-11 12:38:49.000 345 7800.36 949.53 53870.25 88888.00 2017-12-11 12:38:50.000 345 7800.55 949.40 53870.36 88888.00 2017-12-11 12:38:51.000 345 7800.75 949.27 53870.46 88888.00 2017-12-11 12:38:52.000 345 7800.95 949.13 53870.57 88888.00 2017-12-11 12:38:53.000 345 7801.13 948.96 53870.67 88888.00 2017-12-11 12:38:54.000 345 7801.32 948.79 53870.77 88888.00 2017-12-11 12:38:55.000 345 7801.50 948.63 53870.84 88888.00 2017-12-11 12:38:56.000 345 7801.66 948.51 53870.88 88888.00 2017-12-11 12:38:57.000 345 7801.76 948.40 53870.88 88888.00 2017-12-11 12:38:58.000 345 7801.85 948.29 53870.88 88888.00 2017-12-11 12:38:59.000 345 7801.97 948.16 53870.90 88888.00 2017-12-11 12:39:00.000 345 7802.10 948.06 53870.92 88888.00 2017-12-11 12:39:01.000 345 7802.21 947.97 53870.90 88888.00 2017-12-11 12:39:02.000 345 7802.31 947.89 53870.89 88888.00 2017-12-11 12:39:03.000 345 7802.42 947.85 53870.89 88888.00 2017-12-11 12:39:04.000 345 7802.52 947.80 53870.88 88888.00 2017-12-11 12:39:05.000 345 7802.60 947.72 53870.86 88888.00 2017-12-11 12:39:06.000 345 7802.66 947.67 53870.82 88888.00 2017-12-11 12:39:07.000 345 7802.73 947.63 53870.79 88888.00 2017-12-11 12:39:08.000 345 7802.79 947.57 53870.75 88888.00 2017-12-11 12:39:09.000 345 7802.86 947.49 53870.71 88888.00 2017-12-11 12:39:10.000 345 7802.93 947.40 53870.69 88888.00 2017-12-11 12:39:11.000 345 7803.02 947.27 53870.70 88888.00 2017-12-11 12:39:12.000 345 7803.10 947.13 53870.70 88888.00 2017-12-11 12:39:13.000 345 7803.19 946.97 53870.70 88888.00 2017-12-11 12:39:14.000 345 7803.31 946.81 53870.74 88888.00 2017-12-11 12:39:15.000 345 7803.45 946.65 53870.79 88888.00 2017-12-11 12:39:16.000 345 7803.60 946.47 53870.85 88888.00 2017-12-11 12:39:17.000 345 7803.77 946.27 53870.93 88888.00 2017-12-11 12:39:18.000 345 7803.94 946.06 53871.01 88888.00 2017-12-11 12:39:19.000 345 7804.11 945.83 53871.09 88888.00 2017-12-11 12:39:20.000 345 7804.31 945.61 53871.18 88888.00 2017-12-11 12:39:21.000 345 7804.50 945.40 53871.27 88888.00 2017-12-11 12:39:22.000 345 7804.71 945.19 53871.35 88888.00 2017-12-11 12:39:23.000 345 7804.92 944.99 53871.42 88888.00 2017-12-11 12:39:24.000 345 7805.09 944.80 53871.45 88888.00 2017-12-11 12:39:25.000 345 7805.20 944.61 53871.46 88888.00 2017-12-11 12:39:26.000 345 7805.32 944.42 53871.46 88888.00 2017-12-11 12:39:27.000 345 7805.44 944.24 53871.47 88888.00 2017-12-11 12:39:28.000 345 7805.57 944.05 53871.50 88888.00 2017-12-11 12:39:29.000 345 7805.74 943.86 53871.54 88888.00 2017-12-11 12:39:30.000 345 7805.96 943.69 53871.62 88888.00 2017-12-11 12:39:31.000 345 7806.19 943.54 53871.71 88888.00 2017-12-11 12:39:32.000 345 7806.39 943.41 53871.77 88888.00 2017-12-11 12:39:33.000 345 7806.58 943.31 53871.81 88888.00 2017-12-11 12:39:34.000 345 7806.79 943.23 53871.85 88888.00 2017-12-11 12:39:35.000 345 7807.01 943.14 53871.91 88888.00 2017-12-11 12:39:36.000 345 7807.22 943.06 53871.97 88888.00 2017-12-11 12:39:37.000 345 7807.41 943.00 53872.01 88888.00 2017-12-11 12:39:38.000 345 7807.62 942.93 53872.04 88888.00 2017-12-11 12:39:39.000 345 7807.82 942.85 53872.09 88888.00 2017-12-11 12:39:40.000 345 7808.03 942.80 53872.12 88888.00 2017-12-11 12:39:41.000 345 7808.24 942.80 53872.17 88888.00 2017-12-11 12:39:42.000 345 7808.43 942.85 53872.20 88888.00 2017-12-11 12:39:43.000 345 7808.61 942.92 53872.20 88888.00 2017-12-11 12:39:44.000 345 7808.75 942.98 53872.16 88888.00 2017-12-11 12:39:45.000 345 7808.84 943.02 53872.11 88888.00 2017-12-11 12:39:46.000 345 7808.90 943.00 53872.05 88888.00 2017-12-11 12:39:47.000 345 7808.97 942.94 53872.02 88888.00 2017-12-11 12:39:48.000 345 7809.08 942.87 53872.04 88888.00 2017-12-11 12:39:49.000 345 7809.20 942.80 53872.06 88888.00 2017-12-11 12:39:50.000 345 7809.32 942.78 53872.05 88888.00 2017-12-11 12:39:51.000 345 7809.39 942.79 53872.01 88888.00 2017-12-11 12:39:52.000 345 7809.46 942.80 53871.95 88888.00 2017-12-11 12:39:53.000 345 7809.51 942.79 53871.90 88888.00 2017-12-11 12:39:54.000 345 7809.52 942.77 53871.82 88888.00 2017-12-11 12:39:55.000 345 7809.50 942.76 53871.71 88888.00 2017-12-11 12:39:56.000 345 7809.47 942.77 53871.59 88888.00 2017-12-11 12:39:57.000 345 7809.41 942.80 53871.43 88888.00 2017-12-11 12:39:58.000 345 7809.30 942.82 53871.25 88888.00 2017-12-11 12:39:59.000 345 7809.16 942.83 53871.05 88888.00 2017-12-11 12:40:00.000 345 7809.01 942.82 53870.86 88888.00 2017-12-11 12:40:01.000 345 7808.87 942.78 53870.70 88888.00 2017-12-11 12:40:02.000 345 7808.76 942.71 53870.57 88888.00 2017-12-11 12:40:03.000 345 7808.66 942.66 53870.44 88888.00 2017-12-11 12:40:04.000 345 7808.58 942.63 53870.31 88888.00 2017-12-11 12:40:05.000 345 7808.49 942.57 53870.21 88888.00 2017-12-11 12:40:06.000 345 7808.39 942.51 53870.11 88888.00 2017-12-11 12:40:07.000 345 7808.28 942.47 53869.98 88888.00 2017-12-11 12:40:08.000 345 7808.16 942.48 53869.84 88888.00 2017-12-11 12:40:09.000 345 7808.05 942.50 53869.69 88888.00 2017-12-11 12:40:10.000 345 7807.94 942.50 53869.55 88888.00 2017-12-11 12:40:11.000 345 7807.83 942.50 53869.41 88888.00 2017-12-11 12:40:12.000 345 7807.71 942.51 53869.27 88888.00 2017-12-11 12:40:13.000 345 7807.58 942.55 53869.12 88888.00 2017-12-11 12:40:14.000 345 7807.44 942.61 53868.96 88888.00 2017-12-11 12:40:15.000 345 7807.32 942.65 53868.82 88888.00 2017-12-11 12:40:16.000 345 7807.21 942.68 53868.70 88888.00 2017-12-11 12:40:17.000 345 7807.12 942.70 53868.60 88888.00 2017-12-11 12:40:18.000 345 7807.04 942.73 53868.50 88888.00 2017-12-11 12:40:19.000 345 7806.97 942.80 53868.39 88888.00 2017-12-11 12:40:20.000 345 7806.87 942.90 53868.28 88888.00 2017-12-11 12:40:21.000 345 7806.77 942.97 53868.15 88888.00 2017-12-11 12:40:22.000 345 7806.63 943.00 53868.01 88888.00 2017-12-11 12:40:23.000 345 7806.50 943.03 53867.87 88888.00 2017-12-11 12:40:24.000 345 7806.37 943.10 53867.73 88888.00 2017-12-11 12:40:25.000 345 7806.24 943.18 53867.59 88888.00 2017-12-11 12:40:26.000 345 7806.10 943.26 53867.45 88888.00 2017-12-11 12:40:27.000 345 7805.96 943.34 53867.31 88888.00 2017-12-11 12:40:28.000 345 7805.83 943.40 53867.18 88888.00 2017-12-11 12:40:29.000 345 7805.73 943.42 53867.09 88888.00 2017-12-11 12:40:30.000 345 7805.65 943.46 53867.02 88888.00 2017-12-11 12:40:31.000 345 7805.60 943.50 53866.96 88888.00 2017-12-11 12:40:32.000 345 7805.54 943.54 53866.90 88888.00 2017-12-11 12:40:33.000 345 7805.45 943.59 53866.80 88888.00 2017-12-11 12:40:34.000 345 7805.35 943.65 53866.70 88888.00 2017-12-11 12:40:35.000 345 7805.23 943.70 53866.60 88888.00 2017-12-11 12:40:36.000 345 7805.09 943.72 53866.48 88888.00 2017-12-11 12:40:37.000 345 7804.96 943.74 53866.36 88888.00 2017-12-11 12:40:38.000 345 7804.83 943.77 53866.24 88888.00 2017-12-11 12:40:39.000 345 7804.71 943.81 53866.13 88888.00 2017-12-11 12:40:40.000 345 7804.62 943.86 53866.05 88888.00 2017-12-11 12:40:41.000 345 7804.56 943.92 53866.01 88888.00 2017-12-11 12:40:42.000 345 7804.51 943.98 53865.95 88888.00 2017-12-11 12:40:43.000 345 7804.44 944.07 53865.86 88888.00 2017-12-11 12:40:44.000 345 7804.36 944.18 53865.79 88888.00 2017-12-11 12:40:45.000 345 7804.30 944.30 53865.72 88888.00 2017-12-11 12:40:46.000 345 7804.23 944.40 53865.65 88888.00 2017-12-11 12:40:47.000 345 7804.15 944.49 53865.59 88888.00 2017-12-11 12:40:48.000 345 7804.08 944.58 53865.53 88888.00 2017-12-11 12:40:49.000 345 7804.02 944.67 53865.47 88888.00 2017-12-11 12:40:50.000 345 7803.98 944.74 53865.42 88888.00 2017-12-11 12:40:51.000 345 7803.96 944.83 53865.40 88888.00 2017-12-11 12:40:52.000 345 7803.95 944.90 53865.39 88888.00 2017-12-11 12:40:53.000 345 7803.95 944.98 53865.39 88888.00 2017-12-11 12:40:54.000 345 7803.94 945.10 53865.37 88888.00 2017-12-11 12:40:55.000 345 7803.91 945.22 53865.33 88888.00 2017-12-11 12:40:56.000 345 7803.89 945.30 53865.29 88888.00 2017-12-11 12:40:57.000 345 7803.87 945.39 53865.28 88888.00 2017-12-11 12:40:58.000 345 7803.87 945.49 53865.28 88888.00 2017-12-11 12:40:59.000 345 7803.87 945.60 53865.29 88888.00 2017-12-11 12:41:00.000 345 7803.85 945.70 53865.27 88888.00 2017-12-11 12:41:01.000 345 7803.84 945.81 53865.24 88888.00 2017-12-11 12:41:02.000 345 7803.84 945.91 53865.23 88888.00 2017-12-11 12:41:03.000 345 7803.82 945.98 53865.23 88888.00 2017-12-11 12:41:04.000 345 7803.78 946.04 53865.21 88888.00 2017-12-11 12:41:05.000 345 7803.75 946.11 53865.20 88888.00 2017-12-11 12:41:06.000 345 7803.71 946.17 53865.16 88888.00 2017-12-11 12:41:07.000 345 7803.67 946.22 53865.12 88888.00 2017-12-11 12:41:08.000 345 7803.61 946.27 53865.09 88888.00 2017-12-11 12:41:09.000 345 7803.55 946.33 53865.07 88888.00 2017-12-11 12:41:10.000 345 7803.49 946.37 53865.01 88888.00 2017-12-11 12:41:11.000 345 7803.41 946.41 53864.95 88888.00 2017-12-11 12:41:12.000 345 7803.33 946.46 53864.89 88888.00 2017-12-11 12:41:13.000 345 7803.27 946.52 53864.84 88888.00 2017-12-11 12:41:14.000 345 7803.22 946.56 53864.80 88888.00 2017-12-11 12:41:15.000 345 7803.17 946.60 53864.77 88888.00 2017-12-11 12:41:16.000 345 7803.11 946.61 53864.73 88888.00 2017-12-11 12:41:17.000 345 7803.03 946.60 53864.70 88888.00 2017-12-11 12:41:18.000 345 7802.95 946.59 53864.66 88888.00 2017-12-11 12:41:19.000 345 7802.87 946.57 53864.61 88888.00 2017-12-11 12:41:20.000 345 7802.75 946.55 53864.56 88888.00 2017-12-11 12:41:21.000 345 7802.61 946.53 53864.47 88888.00 2017-12-11 12:41:22.000 345 7802.45 946.53 53864.37 88888.00 2017-12-11 12:41:23.000 345 7802.30 946.52 53864.27 88888.00 2017-12-11 12:41:24.000 345 7802.14 946.53 53864.17 88888.00 2017-12-11 12:41:25.000 345 7802.00 946.55 53864.08 88888.00 2017-12-11 12:41:26.000 345 7801.85 946.58 53863.99 88888.00 2017-12-11 12:41:27.000 345 7801.70 946.62 53863.88 88888.00 2017-12-11 12:41:28.000 345 7801.55 946.66 53863.79 88888.00 2017-12-11 12:41:29.000 345 7801.42 946.72 53863.73 88888.00 2017-12-11 12:41:30.000 345 7801.29 946.78 53863.67 88888.00 2017-12-11 12:41:31.000 345 7801.15 946.83 53863.59 88888.00 2017-12-11 12:41:32.000 345 7801.03 946.89 53863.53 88888.00 2017-12-11 12:41:33.000 345 7800.91 946.94 53863.46 88888.00 2017-12-11 12:41:34.000 345 7800.79 947.01 53863.41 88888.00 2017-12-11 12:41:35.000 345 7800.68 947.08 53863.37 88888.00 2017-12-11 12:41:36.000 345 7800.56 947.13 53863.33 88888.00 2017-12-11 12:41:37.000 345 7800.45 947.19 53863.28 88888.00 2017-12-11 12:41:38.000 345 7800.31 947.24 53863.21 88888.00 2017-12-11 12:41:39.000 345 7800.16 947.28 53863.12 88888.00 2017-12-11 12:41:40.000 345 7800.02 947.31 53863.05 88888.00 2017-12-11 12:41:41.000 345 7799.91 947.33 53863.01 88888.00 2017-12-11 12:41:42.000 345 7799.80 947.35 53862.96 88888.00 2017-12-11 12:41:43.000 345 7799.70 947.40 53862.91 88888.00 2017-12-11 12:41:44.000 345 7799.64 947.49 53862.90 88888.00 2017-12-11 12:41:45.000 345 7799.61 947.58 53862.92 88888.00 2017-12-11 12:41:46.000 345 7799.57 947.65 53862.93 88888.00 2017-12-11 12:41:47.000 345 7799.54 947.75 53862.92 88888.00 2017-12-11 12:41:48.000 345 7799.51 947.83 53862.91 88888.00 2017-12-11 12:41:49.000 345 7799.47 947.89 53862.89 88888.00 2017-12-11 12:41:50.000 345 7799.42 947.94 53862.88 88888.00 2017-12-11 12:41:51.000 345 7799.39 948.01 53862.88 88888.00 2017-12-11 12:41:52.000 345 7799.36 948.07 53862.87 88888.00 2017-12-11 12:41:53.000 345 7799.29 948.11 53862.85 88888.00 2017-12-11 12:41:54.000 345 7799.25 948.15 53862.84 88888.00 2017-12-11 12:41:55.000 345 7799.23 948.20 53862.85 88888.00 2017-12-11 12:41:56.000 345 7799.19 948.25 53862.87 88888.00 2017-12-11 12:41:57.000 345 7799.18 948.28 53862.90 88888.00 2017-12-11 12:41:58.000 345 7799.21 948.28 53862.96 88888.00 2017-12-11 12:41:59.000 345 7799.28 948.27 53863.04 88888.00 2017-12-11 12:42:00.000 345 7799.35 948.25 53863.13 88888.00 2017-12-11 12:42:01.000 345 7799.45 948.23 53863.24 88888.00 2017-12-11 12:42:02.000 345 7799.57 948.22 53863.33 88888.00 2017-12-11 12:42:03.000 345 7799.66 948.20 53863.41 88888.00 2017-12-11 12:42:04.000 345 7799.72 948.19 53863.47 88888.00 2017-12-11 12:42:05.000 345 7799.79 948.21 53863.51 88888.00 2017-12-11 12:42:06.000 345 7799.85 948.26 53863.55 88888.00 2017-12-11 12:42:07.000 345 7799.91 948.31 53863.60 88888.00 2017-12-11 12:42:08.000 345 7799.96 948.35 53863.64 88888.00 2017-12-11 12:42:09.000 345 7800.00 948.39 53863.68 88888.00 2017-12-11 12:42:10.000 345 7800.04 948.41 53863.71 88888.00 2017-12-11 12:42:11.000 345 7800.09 948.41 53863.76 88888.00 2017-12-11 12:42:12.000 345 7800.14 948.38 53863.81 88888.00 2017-12-11 12:42:13.000 345 7800.15 948.33 53863.84 88888.00 2017-12-11 12:42:14.000 345 7800.17 948.29 53863.87 88888.00 2017-12-11 12:42:15.000 345 7800.18 948.23 53863.88 88888.00 2017-12-11 12:42:16.000 345 7800.15 948.15 53863.88 88888.00 2017-12-11 12:42:17.000 345 7800.12 948.08 53863.88 88888.00 2017-12-11 12:42:18.000 345 7800.11 948.01 53863.88 88888.00 2017-12-11 12:42:19.000 345 7800.11 947.90 53863.89 88888.00 2017-12-11 12:42:20.000 345 7800.10 947.79 53863.93 88888.00 2017-12-11 12:42:21.000 345 7800.10 947.69 53863.96 88888.00 2017-12-11 12:42:22.000 345 7800.11 947.60 53863.99 88888.00 2017-12-11 12:42:23.000 345 7800.11 947.52 53864.01 88888.00 2017-12-11 12:42:24.000 345 7800.07 947.43 53864.00 88888.00 2017-12-11 12:42:25.000 345 7800.04 947.33 53864.00 88888.00 2017-12-11 12:42:26.000 345 7800.02 947.25 53864.01 88888.00 2017-12-11 12:42:27.000 345 7799.99 947.20 53863.99 88888.00 2017-12-11 12:42:28.000 345 7799.93 947.15 53863.94 88888.00 2017-12-11 12:42:29.000 345 7799.87 947.14 53863.90 88888.00 2017-12-11 12:42:30.000 345 7799.81 947.12 53863.88 88888.00 2017-12-11 12:42:31.000 345 7799.74 947.10 53863.84 88888.00 2017-12-11 12:42:32.000 345 7799.66 947.08 53863.80 88888.00 2017-12-11 12:42:33.000 345 7799.59 947.06 53863.76 88888.00 2017-12-11 12:42:34.000 345 7799.54 947.02 53863.73 88888.00 2017-12-11 12:42:35.000 345 7799.50 947.01 53863.72 88888.00 2017-12-11 12:42:36.000 345 7799.44 947.01 53863.70 88888.00 2017-12-11 12:42:37.000 345 7799.34 947.00 53863.65 88888.00 2017-12-11 12:42:38.000 345 7799.24 947.01 53863.57 88888.00 2017-12-11 12:42:39.000 345 7799.15 947.06 53863.50 88888.00 2017-12-11 12:42:40.000 345 7799.06 947.12 53863.44 88888.00 2017-12-11 12:42:41.000 345 7798.96 947.20 53863.38 88888.00 2017-12-11 12:42:42.000 345 7798.87 947.28 53863.33 88888.00 2017-12-11 12:42:43.000 345 7798.78 947.35 53863.28 88888.00 2017-12-11 12:42:44.000 345 7798.70 947.39 53863.22 88888.00 2017-12-11 12:42:45.000 345 7798.63 947.44 53863.18 88888.00 2017-12-11 12:42:46.000 345 7798.55 947.49 53863.14 88888.00 2017-12-11 12:42:47.000 345 7798.47 947.55 53863.11 88888.00 2017-12-11 12:42:48.000 345 7798.40 947.64 53863.07 88888.00 2017-12-11 12:42:49.000 345 7798.33 947.75 53863.02 88888.00 2017-12-11 12:42:50.000 345 7798.24 947.83 53862.97 88888.00 2017-12-11 12:42:51.000 345 7798.14 947.92 53862.94 88888.00 2017-12-11 12:42:52.000 345 7798.06 948.01 53862.89 88888.00 2017-12-11 12:42:53.000 345 7798.00 948.09 53862.88 88888.00 2017-12-11 12:42:54.000 345 7797.98 948.17 53862.90 88888.00 2017-12-11 12:42:55.000 345 7797.98 948.24 53862.94 88888.00 2017-12-11 12:42:56.000 345 7798.03 948.30 53863.01 88888.00 2017-12-11 12:42:57.000 345 7798.11 948.35 53863.10 88888.00 2017-12-11 12:42:58.000 345 7798.16 948.40 53863.16 88888.00 2017-12-11 12:42:59.000 345 7798.19 948.47 53863.18 88888.00 2017-12-11 12:43:00.000 345 7798.21 948.55 53863.18 88888.00 2017-12-11 12:43:01.000 345 7798.19 948.64 53863.18 88888.00 2017-12-11 12:43:02.000 345 7798.15 948.75 53863.16 88888.00 2017-12-11 12:43:03.000 345 7798.11 948.87 53863.11 88888.00 2017-12-11 12:43:04.000 345 7798.03 949.02 53863.03 88888.00 2017-12-11 12:43:05.000 345 7797.94 949.20 53862.93 88888.00 2017-12-11 12:43:06.000 345 7797.82 949.39 53862.84 88888.00 2017-12-11 12:43:07.000 345 7797.71 949.54 53862.77 88888.00 2017-12-11 12:43:08.000 345 7797.60 949.67 53862.71 88888.00 2017-12-11 12:43:09.000 345 7797.48 949.80 53862.64 88888.00 2017-12-11 12:43:10.000 345 7797.38 949.89 53862.61 88888.00 2017-12-11 12:43:11.000 345 7797.32 949.97 53862.61 88888.00 2017-12-11 12:43:12.000 345 7797.28 950.05 53862.64 88888.00 2017-12-11 12:43:13.000 345 7797.24 950.11 53862.65 88888.00 2017-12-11 12:43:14.000 345 7797.21 950.19 53862.66 88888.00 2017-12-11 12:43:15.000 345 7797.18 950.28 53862.68 88888.00 2017-12-11 12:43:16.000 345 7797.15 950.36 53862.68 88888.00 2017-12-11 12:43:17.000 345 7797.15 950.45 53862.70 88888.00 2017-12-11 12:43:18.000 345 7797.16 950.58 53862.74 88888.00 2017-12-11 12:43:19.000 345 7797.17 950.70 53862.76 88888.00 2017-12-11 12:43:20.000 345 7797.18 950.83 53862.79 88888.00 2017-12-11 12:43:21.000 345 7797.21 950.98 53862.83 88888.00 2017-12-11 12:43:22.000 345 7797.24 951.13 53862.87 88888.00 2017-12-11 12:43:23.000 345 7797.25 951.25 53862.89 88888.00 2017-12-11 12:43:24.000 345 7797.25 951.39 53862.89 88888.00 2017-12-11 12:43:25.000 345 7797.24 951.53 53862.90 88888.00 2017-12-11 12:43:26.000 345 7797.22 951.66 53862.91 88888.00 2017-12-11 12:43:27.000 345 7797.22 951.79 53862.92 88888.00 2017-12-11 12:43:28.000 345 7797.20 951.91 53862.92 88888.00 2017-12-11 12:43:29.000 345 7797.17 952.02 53862.93 88888.00 2017-12-11 12:43:30.000 345 7797.13 952.16 53862.93 88888.00 2017-12-11 12:43:31.000 345 7797.09 952.29 53862.90 88888.00 2017-12-11 12:43:32.000 345 7797.03 952.41 53862.87 88888.00 2017-12-11 12:43:33.000 345 7796.94 952.53 53862.83 88888.00 2017-12-11 12:43:34.000 345 7796.85 952.64 53862.79 88888.00 2017-12-11 12:43:35.000 345 7796.76 952.76 53862.76 88888.00 2017-12-11 12:43:36.000 345 7796.67 952.88 53862.74 88888.00 2017-12-11 12:43:37.000 345 7796.59 952.99 53862.72 88888.00 2017-12-11 12:43:38.000 345 7796.53 953.11 53862.72 88888.00 2017-12-11 12:43:39.000 345 7796.48 953.25 53862.73 88888.00 2017-12-11 12:43:40.000 345 7796.43 953.38 53862.75 88888.00 2017-12-11 12:43:41.000 345 7796.41 953.50 53862.75 88888.00 2017-12-11 12:43:42.000 345 7796.38 953.62 53862.76 88888.00 2017-12-11 12:43:43.000 345 7796.31 953.73 53862.76 88888.00 2017-12-11 12:43:44.000 345 7796.22 953.83 53862.75 88888.00 2017-12-11 12:43:45.000 345 7796.14 953.92 53862.74 88888.00 2017-12-11 12:43:46.000 345 7796.05 953.99 53862.72 88888.00 2017-12-11 12:43:47.000 345 7795.96 954.06 53862.69 88888.00 2017-12-11 12:43:48.000 345 7795.90 954.13 53862.68 88888.00 2017-12-11 12:43:49.000 345 7795.83 954.21 53862.69 88888.00 2017-12-11 12:43:50.000 345 7795.78 954.28 53862.70 88888.00 2017-12-11 12:43:51.000 345 7795.74 954.35 53862.72 88888.00 2017-12-11 12:43:52.000 345 7795.70 954.39 53862.75 88888.00 2017-12-11 12:43:53.000 345 7795.65 954.41 53862.77 88888.00 2017-12-11 12:43:54.000 345 7795.61 954.44 53862.76 88888.00 2017-12-11 12:43:55.000 345 7795.53 954.46 53862.74 88888.00 2017-12-11 12:43:56.000 345 7795.42 954.47 53862.69 88888.00 2017-12-11 12:43:57.000 345 7795.31 954.46 53862.64 88888.00 2017-12-11 12:43:58.000 345 7795.20 954.43 53862.62 88888.00 2017-12-11 12:43:59.000 345 7795.10 954.39 53862.61 88888.00 2017-12-11 12:44:00.000 345 7794.99 954.33 53862.60 88888.00 2017-12-11 12:44:01.000 345 7794.88 954.27 53862.59 88888.00 2017-12-11 12:44:02.000 345 7794.80 954.20 53862.58 88888.00 2017-12-11 12:44:03.000 345 7794.73 954.13 53862.59 88888.00 2017-12-11 12:44:04.000 345 7794.66 954.07 53862.61 88888.00 2017-12-11 12:44:05.000 345 7794.58 954.02 53862.62 88888.00 2017-12-11 12:44:06.000 345 7794.50 953.95 53862.62 88888.00 2017-12-11 12:44:07.000 345 7794.43 953.89 53862.64 88888.00 2017-12-11 12:44:08.000 345 7794.37 953.83 53862.65 88888.00 2017-12-11 12:44:09.000 345 7794.29 953.77 53862.64 88888.00 2017-12-11 12:44:10.000 345 7794.19 953.73 53862.62 88888.00 2017-12-11 12:44:11.000 345 7794.09 953.68 53862.59 88888.00 2017-12-11 12:44:12.000 345 7793.97 953.64 53862.54 88888.00 2017-12-11 12:44:13.000 345 7793.81 953.60 53862.46 88888.00 2017-12-11 12:44:14.000 345 7793.65 953.53 53862.40 88888.00 2017-12-11 12:44:15.000 345 7793.50 953.47 53862.34 88888.00 2017-12-11 12:44:16.000 345 7793.34 953.41 53862.30 88888.00 2017-12-11 12:44:17.000 345 7793.19 953.32 53862.25 88888.00 2017-12-11 12:44:18.000 345 7793.06 953.23 53862.21 88888.00 2017-12-11 12:44:19.000 345 7792.95 953.15 53862.21 88888.00 2017-12-11 12:44:20.000 345 7792.84 953.08 53862.21 88888.00 2017-12-11 12:44:21.000 345 7792.73 953.01 53862.20 88888.00 2017-12-11 12:44:22.000 345 7792.61 952.95 53862.16 88888.00 2017-12-11 12:44:23.000 345 7792.49 952.89 53862.11 88888.00 2017-12-11 12:44:24.000 345 7792.38 952.87 53862.07 88888.00 2017-12-11 12:44:25.000 345 7792.25 952.85 53862.03 88888.00 2017-12-11 12:44:26.000 345 7792.12 952.81 53861.99 88888.00 2017-12-11 12:44:27.000 345 7792.01 952.77 53861.97 88888.00 2017-12-11 12:44:28.000 345 7791.88 952.72 53861.95 88888.00 2017-12-11 12:44:29.000 345 7791.77 952.66 53861.94 88888.00 2017-12-11 12:44:30.000 345 7791.69 952.59 53861.94 88888.00 2017-12-11 12:44:31.000 345 7791.62 952.52 53861.95 88888.00 2017-12-11 12:44:32.000 345 7791.55 952.46 53861.98 88888.00 2017-12-11 12:44:33.000 345 7791.48 952.42 53861.99 88888.00 2017-12-11 12:44:34.000 345 7791.42 952.36 53861.99 88888.00 2017-12-11 12:44:35.000 345 7791.36 952.31 53861.99 88888.00 2017-12-11 12:44:36.000 345 7791.29 952.26 53862.00 88888.00 2017-12-11 12:44:37.000 345 7791.22 952.23 53861.99 88888.00 2017-12-11 12:44:38.000 345 7791.15 952.20 53862.00 88888.00 2017-12-11 12:44:39.000 345 7791.12 952.17 53862.03 88888.00 2017-12-11 12:44:40.000 345 7791.10 952.15 53862.07 88888.00 2017-12-11 12:44:41.000 345 7791.09 952.14 53862.09 88888.00 2017-12-11 12:44:42.000 345 7791.07 952.15 53862.11 88888.00 2017-12-11 12:44:43.000 345 7791.06 952.12 53862.15 88888.00 2017-12-11 12:44:44.000 345 7791.05 952.08 53862.21 88888.00 2017-12-11 12:44:45.000 345 7791.06 952.04 53862.25 88888.00 2017-12-11 12:44:46.000 345 7791.09 952.00 53862.29 88888.00 2017-12-11 12:44:47.000 345 7791.11 951.97 53862.34 88888.00 2017-12-11 12:44:48.000 345 7791.11 951.96 53862.37 88888.00 2017-12-11 12:44:49.000 345 7791.11 951.98 53862.39 88888.00 2017-12-11 12:44:50.000 345 7791.14 952.02 53862.41 88888.00 2017-12-11 12:44:51.000 345 7791.16 952.05 53862.45 88888.00 2017-12-11 12:44:52.000 345 7791.19 952.09 53862.49 88888.00 2017-12-11 12:44:53.000 345 7791.24 952.13 53862.56 88888.00 2017-12-11 12:44:54.000 345 7791.32 952.17 53862.63 88888.00 2017-12-11 12:44:55.000 345 7791.39 952.22 53862.69 88888.00 2017-12-11 12:44:56.000 345 7791.44 952.27 53862.75 88888.00 2017-12-11 12:44:57.000 345 7791.50 952.34 53862.80 88888.00 2017-12-11 12:44:58.000 345 7791.56 952.41 53862.84 88888.00 2017-12-11 12:44:59.000 345 7791.62 952.47 53862.89 88888.00 2017-12-11 12:45:00.000 345 7791.68 952.54 53862.94 88888.00 2017-12-11 12:45:01.000 345 7791.75 952.63 53862.99 88888.00 2017-12-11 12:45:02.000 345 7791.82 952.71 53863.04 88888.00 2017-12-11 12:45:03.000 345 7791.90 952.78 53863.09 88888.00 2017-12-11 12:45:04.000 345 7791.99 952.86 53863.14 88888.00 2017-12-11 12:45:05.000 345 7792.07 952.94 53863.20 88888.00 2017-12-11 12:45:06.000 345 7792.16 953.02 53863.28 88888.00 2017-12-11 12:45:07.000 345 7792.28 953.11 53863.36 88888.00 2017-12-11 12:45:08.000 345 7792.42 953.21 53863.46 88888.00 2017-12-11 12:45:09.000 345 7792.57 953.28 53863.59 88888.00 2017-12-11 12:45:10.000 345 7792.77 953.35 53863.72 88888.00 2017-12-11 12:45:11.000 345 7792.97 953.44 53863.86 88888.00 2017-12-11 12:45:12.000 345 7793.17 953.53 53864.00 88888.00 2017-12-11 12:45:13.000 345 7793.40 953.62 53864.16 88888.00 2017-12-11 12:45:14.000 345 7793.63 953.71 53864.32 88888.00 2017-12-11 12:45:15.000 345 7793.85 953.81 53864.46 88888.00 2017-12-11 12:45:16.000 345 7794.09 953.92 53864.61 88888.00 2017-12-11 12:45:17.000 345 7794.34 954.03 53864.77 88888.00 2017-12-11 12:45:18.000 345 7794.59 954.15 53864.91 88888.00 2017-12-11 12:45:19.000 345 7794.84 954.27 53865.05 88888.00 2017-12-11 12:45:20.000 345 7795.11 954.41 53865.23 88888.00 2017-12-11 12:45:21.000 345 7795.40 954.52 53865.41 88888.00 2017-12-11 12:45:22.000 345 7795.68 954.64 53865.59 88888.00 2017-12-11 12:45:23.000 345 7795.97 954.78 53865.77 88888.00 2017-12-11 12:45:24.000 345 7796.28 954.93 53865.95 88888.00 2017-12-11 12:45:25.000 345 7796.57 955.07 53866.14 88888.00 2017-12-11 12:45:26.000 345 7796.87 955.21 53866.32 88888.00 2017-12-11 12:45:27.000 345 7797.18 955.38 53866.50 88888.00 2017-12-11 12:45:28.000 345 7797.47 955.53 53866.67 88888.00 2017-12-11 12:45:29.000 345 7797.74 955.67 53866.82 88888.00 2017-12-11 12:45:30.000 345 7798.00 955.83 53866.95 88888.00 2017-12-11 12:45:31.000 345 7798.26 955.99 53867.09 88888.00 2017-12-11 12:45:32.000 345 7798.52 956.16 53867.23 88888.00 2017-12-11 12:45:33.000 345 7798.77 956.34 53867.36 88888.00 2017-12-11 12:45:34.000 345 7799.00 956.52 53867.48 88888.00 2017-12-11 12:45:35.000 345 7799.23 956.72 53867.58 88888.00 2017-12-11 12:45:36.000 345 7799.44 956.92 53867.68 88888.00 2017-12-11 12:45:37.000 345 7799.65 957.11 53867.79 88888.00 2017-12-11 12:45:38.000 345 7799.86 957.30 53867.89 88888.00 2017-12-11 12:45:39.000 345 7800.05 957.50 53868.00 88888.00 2017-12-11 12:45:40.000 345 7800.24 957.72 53868.11 88888.00 2017-12-11 12:45:41.000 345 7800.45 957.94 53868.22 88888.00 2017-12-11 12:45:42.000 345 7800.68 958.15 53868.35 88888.00 2017-12-11 12:45:43.000 345 7800.93 958.37 53868.50 88888.00 2017-12-11 12:45:44.000 345 7801.17 958.58 53868.64 88888.00 2017-12-11 12:45:45.000 345 7801.41 958.77 53868.78 88888.00 2017-12-11 12:45:46.000 345 7801.63 958.97 53868.90 88888.00 2017-12-11 12:45:47.000 345 7801.84 959.18 53869.00 88888.00 2017-12-11 12:45:48.000 345 7802.03 959.39 53869.11 88888.00 2017-12-11 12:45:49.000 345 7802.21 959.61 53869.21 88888.00 2017-12-11 12:45:50.000 345 7802.41 959.83 53869.31 88888.00 2017-12-11 12:45:51.000 345 7802.60 960.04 53869.44 88888.00 2017-12-11 12:45:52.000 345 7802.82 960.26 53869.59 88888.00 2017-12-11 12:45:53.000 345 7803.03 960.45 53869.71 88888.00 2017-12-11 12:45:54.000 345 7803.22 960.62 53869.81 88888.00 2017-12-11 12:45:55.000 345 7803.38 960.81 53869.89 88888.00 2017-12-11 12:45:56.000 345 7803.50 961.03 53869.93 88888.00 2017-12-11 12:45:57.000 345 7803.59 961.24 53869.95 88888.00 2017-12-11 12:45:58.000 345 7803.68 961.47 53869.96 88888.00 2017-12-11 12:45:59.000 345 7803.76 961.72 53870.01 88888.00 2017-12-11 12:46:00.000 345 7803.87 961.99 53870.05 88888.00 2017-12-11 12:46:01.000 345 7803.99 962.25 53870.10 88888.00 2017-12-11 12:46:02.000 345 7804.11 962.50 53870.19 88888.00 2017-12-11 12:46:03.000 345 7804.24 962.74 53870.30 88888.00 2017-12-11 12:46:04.000 345 7804.41 962.97 53870.40 88888.00 2017-12-11 12:46:05.000 345 7804.58 963.21 53870.52 88888.00 2017-12-11 12:46:06.000 345 7804.75 963.44 53870.65 88888.00 2017-12-11 12:46:07.000 345 7804.94 963.67 53870.76 88888.00 2017-12-11 12:46:08.000 345 7805.13 963.90 53870.89 88888.00 2017-12-11 12:46:09.000 345 7805.33 964.12 53871.05 88888.00 2017-12-11 12:46:10.000 345 7805.54 964.36 53871.21 88888.00 2017-12-11 12:46:11.000 345 7805.77 964.61 53871.36 88888.00 2017-12-11 12:46:12.000 345 7806.03 964.84 53871.55 88888.00 2017-12-11 12:46:13.000 345 7806.28 965.06 53871.75 88888.00 2017-12-11 12:46:14.000 345 7806.52 965.26 53871.93 88888.00 2017-12-11 12:46:15.000 345 7806.75 965.46 53872.08 88888.00 2017-12-11 12:46:16.000 345 7806.97 965.66 53872.21 88888.00 2017-12-11 12:46:17.000 345 7807.14 965.87 53872.32 88888.00 2017-12-11 12:46:18.000 345 7807.29 966.09 53872.41 88888.00 2017-12-11 12:46:19.000 345 7807.43 966.34 53872.48 88888.00 2017-12-11 12:46:20.000 345 7807.57 966.59 53872.54 88888.00 2017-12-11 12:46:21.000 345 7807.68 966.85 53872.59 88888.00 2017-12-11 12:46:22.000 345 7807.79 967.13 53872.64 88888.00 2017-12-11 12:46:23.000 345 7807.89 967.41 53872.69 88888.00 2017-12-11 12:46:24.000 345 7807.98 967.69 53872.73 88888.00 2017-12-11 12:46:25.000 345 7808.06 967.99 53872.77 88888.00 2017-12-11 12:46:26.000 345 7808.13 968.29 53872.81 88888.00 2017-12-11 12:46:27.000 345 7808.21 968.57 53872.86 88888.00 2017-12-11 12:46:28.000 345 7808.30 968.85 53872.91 88888.00 2017-12-11 12:46:29.000 345 7808.38 969.13 53872.97 88888.00 2017-12-11 12:46:30.000 345 7808.47 969.39 53873.04 88888.00 2017-12-11 12:46:31.000 345 7808.54 969.64 53873.11 88888.00 2017-12-11 12:46:32.000 345 7808.61 969.91 53873.18 88888.00 2017-12-11 12:46:33.000 345 7808.68 970.16 53873.24 88888.00 2017-12-11 12:46:34.000 345 7808.77 970.38 53873.31 88888.00 2017-12-11 12:46:35.000 345 7808.87 970.61 53873.39 88888.00 2017-12-11 12:46:36.000 345 7808.98 970.83 53873.48 88888.00 2017-12-11 12:46:37.000 345 7809.09 971.02 53873.60 88888.00 2017-12-11 12:46:38.000 345 7809.21 971.19 53873.72 88888.00 2017-12-11 12:46:39.000 345 7809.36 971.37 53873.86 88888.00 2017-12-11 12:46:40.000 345 7809.54 971.53 53874.03 88888.00 2017-12-11 12:46:41.000 345 7809.72 971.66 53874.18 88888.00 2017-12-11 12:46:42.000 345 7809.88 971.79 53874.34 88888.00 2017-12-11 12:46:43.000 345 7810.03 971.95 53874.49 88888.00 2017-12-11 12:46:44.000 345 7810.19 972.12 53874.62 88888.00 2017-12-11 12:46:45.000 345 7810.32 972.29 53874.73 88888.00 2017-12-11 12:46:46.000 345 7810.45 972.46 53874.85 88888.00 2017-12-11 12:46:47.000 345 7810.59 972.63 53874.95 88888.00 2017-12-11 12:46:48.000 345 7810.74 972.80 53875.08 88888.00 2017-12-11 12:46:49.000 345 7810.90 972.97 53875.23 88888.00 2017-12-11 12:46:50.000 345 7811.07 973.11 53875.38 88888.00 2017-12-11 12:46:51.000 345 7811.23 973.24 53875.53 88888.00 2017-12-11 12:46:52.000 345 7811.39 973.37 53875.68 88888.00 2017-12-11 12:46:53.000 345 7811.55 973.51 53875.84 88888.00 2017-12-11 12:46:54.000 345 7811.70 973.66 53875.98 88888.00 2017-12-11 12:46:55.000 345 7811.86 973.86 53876.10 88888.00 2017-12-11 12:46:56.000 345 7812.02 974.07 53876.22 88888.00 2017-12-11 12:46:57.000 345 7812.19 974.28 53876.37 88888.00 2017-12-11 12:46:58.000 345 7812.38 974.50 53876.54 88888.00 2017-12-11 12:46:59.000 345 7812.57 974.73 53876.71 88888.00 2017-12-11 12:47:00.000 345 7812.76 974.92 53876.89 88888.00 2017-12-11 12:47:01.000 345 7812.95 975.11 53877.06 88888.00 2017-12-11 12:47:02.000 345 7813.13 975.29 53877.23 88888.00 2017-12-11 12:47:03.000 345 7813.29 975.46 53877.38 88888.00 2017-12-11 12:47:04.000 345 7813.44 975.63 53877.51 88888.00 2017-12-11 12:47:05.000 345 7813.58 975.83 53877.61 88888.00 2017-12-11 12:47:06.000 345 7813.68 976.04 53877.71 88888.00 2017-12-11 12:47:07.000 345 7813.79 976.24 53877.80 88888.00 2017-12-11 12:47:08.000 345 7813.92 976.43 53877.92 88888.00 2017-12-11 12:47:09.000 345 7814.04 976.61 53878.04 88888.00 2017-12-11 12:47:10.000 345 7814.15 976.78 53878.17 88888.00 2017-12-11 12:47:11.000 345 7814.27 976.95 53878.29 88888.00 2017-12-11 12:47:12.000 345 7814.39 977.12 53878.39 88888.00 2017-12-11 12:47:13.000 345 7814.52 977.30 53878.50 88888.00 2017-12-11 12:47:14.000 345 7814.65 977.49 53878.63 88888.00 2017-12-11 12:47:15.000 345 7814.76 977.66 53878.74 88888.00 2017-12-11 12:47:16.000 345 7814.86 977.82 53878.84 88888.00 2017-12-11 12:47:17.000 345 7814.97 977.97 53878.96 88888.00 2017-12-11 12:47:18.000 345 7815.08 978.11 53879.08 88888.00 2017-12-11 12:47:19.000 345 7815.18 978.27 53879.19 88888.00 2017-12-11 12:47:20.000 345 7815.28 978.45 53879.29 88888.00 2017-12-11 12:47:21.000 345 7815.40 978.61 53879.42 88888.00 2017-12-11 12:47:22.000 345 7815.55 978.76 53879.58 88888.00 2017-12-11 12:47:23.000 345 7815.72 978.90 53879.77 88888.00 2017-12-11 12:47:24.000 345 7815.90 979.03 53879.96 88888.00 2017-12-11 12:47:25.000 345 7816.10 979.12 53880.17 88888.00 2017-12-11 12:47:26.000 345 7816.32 979.19 53880.41 88888.00 2017-12-11 12:47:27.000 345 7816.54 979.27 53880.63 88888.00 2017-12-11 12:47:28.000 345 7816.75 979.35 53880.82 88888.00 2017-12-11 12:47:29.000 345 7816.94 979.42 53880.98 88888.00 2017-12-11 12:47:30.000 345 7817.10 979.47 53881.14 88888.00 2017-12-11 12:47:31.000 345 7817.23 979.51 53881.28 88888.00 2017-12-11 12:47:32.000 345 7817.34 979.57 53881.40 88888.00 2017-12-11 12:47:33.000 345 7817.43 979.63 53881.51 88888.00 2017-12-11 12:47:34.000 345 7817.52 979.67 53881.63 88888.00 2017-12-11 12:47:35.000 345 7817.63 979.70 53881.76 88888.00 2017-12-11 12:47:36.000 345 7817.72 979.71 53881.88 88888.00 2017-12-11 12:47:37.000 345 7817.80 979.74 53882.00 88888.00 2017-12-11 12:47:38.000 345 7817.90 979.80 53882.11 88888.00 2017-12-11 12:47:39.000 345 7817.96 979.87 53882.19 88888.00 2017-12-11 12:47:40.000 345 7818.02 979.93 53882.27 88888.00 2017-12-11 12:47:41.000 345 7818.08 979.97 53882.38 88888.00 2017-12-11 12:47:42.000 345 7818.14 980.00 53882.49 88888.00 2017-12-11 12:47:43.000 345 7818.21 980.01 53882.62 88888.00 2017-12-11 12:47:44.000 345 7818.30 980.00 53882.77 88888.00 2017-12-11 12:47:45.000 345 7818.38 979.98 53882.92 88888.00 2017-12-11 12:47:46.000 345 7818.44 979.93 53883.07 88888.00 2017-12-11 12:47:47.000 345 7818.51 979.88 53883.20 88888.00 2017-12-11 12:47:48.000 345 7818.58 979.85 53883.30 88888.00 2017-12-11 12:47:49.000 345 7818.63 979.82 53883.38 88888.00 2017-12-11 12:47:50.000 345 7818.65 979.79 53883.44 88888.00 2017-12-11 12:47:51.000 345 7818.66 979.76 53883.50 88888.00 2017-12-11 12:47:52.000 345 7818.66 979.72 53883.56 88888.00 2017-12-11 12:47:53.000 345 7818.66 979.68 53883.62 88888.00 2017-12-11 12:47:54.000 345 7818.64 979.66 53883.68 88888.00 2017-12-11 12:47:55.000 345 7818.64 979.64 53883.73 88888.00 2017-12-11 12:47:56.000 345 7818.63 979.61 53883.79 88888.00 2017-12-11 12:47:57.000 345 7818.60 979.55 53883.84 88888.00 2017-12-11 12:47:58.000 345 7818.58 979.49 53883.89 88888.00 2017-12-11 12:47:59.000 345 7818.60 979.46 53883.98 88888.00 2017-12-11 12:48:00.000 345 7818.65 979.43 53884.09 88888.00 2017-12-11 12:48:01.000 345 7818.68 979.38 53884.18 88888.00 2017-12-11 12:48:02.000 345 7818.67 979.35 53884.24 88888.00 2017-12-11 12:48:03.000 345 7818.66 979.32 53884.29 88888.00 2017-12-11 12:48:04.000 345 7818.64 979.26 53884.32 88888.00 2017-12-11 12:48:05.000 345 7818.58 979.17 53884.35 88888.00 2017-12-11 12:48:06.000 345 7818.54 979.10 53884.38 88888.00 2017-12-11 12:48:07.000 345 7818.51 979.03 53884.42 88888.00 2017-12-11 12:48:08.000 345 7818.48 978.97 53884.47 88888.00 2017-12-11 12:48:09.000 345 7818.48 978.91 53884.53 88888.00 2017-12-11 12:48:10.000 345 7818.49 978.83 53884.60 88888.00 2017-12-11 12:48:11.000 345 7818.50 978.70 53884.69 88888.00 2017-12-11 12:48:12.000 345 7818.55 978.56 53884.79 88888.00 2017-12-11 12:48:13.000 345 7818.60 978.44 53884.89 88888.00 2017-12-11 12:48:14.000 345 7818.65 978.30 53884.99 88888.00 2017-12-11 12:48:15.000 345 7818.71 978.15 53885.09 88888.00 2017-12-11 12:48:16.000 345 7818.73 978.01 53885.15 88888.00 2017-12-11 12:48:17.000 345 7818.74 977.89 53885.20 88888.00 2017-12-11 12:48:18.000 345 7818.74 977.79 53885.22 88888.00 2017-12-11 12:48:19.000 345 7818.74 977.68 53885.25 88888.00 2017-12-11 12:48:20.000 345 7818.74 977.58 53885.29 88888.00 2017-12-11 12:48:21.000 345 7818.76 977.48 53885.32 88888.00 2017-12-11 12:48:22.000 345 7818.76 977.38 53885.35 88888.00 2017-12-11 12:48:23.000 345 7818.76 977.27 53885.39 88888.00 2017-12-11 12:48:24.000 345 7818.77 977.13 53885.45 88888.00 2017-12-11 12:48:25.000 345 7818.80 976.99 53885.52 88888.00 2017-12-11 12:48:26.000 345 7818.85 976.87 53885.59 88888.00 2017-12-11 12:48:27.000 345 7818.88 976.75 53885.65 88888.00 2017-12-11 12:48:28.000 345 7818.91 976.63 53885.70 88888.00 2017-12-11 12:48:29.000 345 7818.95 976.52 53885.75 88888.00 2017-12-11 12:48:30.000 345 7818.97 976.41 53885.78 88888.00 2017-12-11 12:48:31.000 345 7818.98 976.30 53885.80 88888.00 2017-12-11 12:48:32.000 345 7818.98 976.20 53885.83 88888.00 2017-12-11 12:48:33.000 345 7818.98 976.10 53885.86 88888.00 2017-12-11 12:48:34.000 345 7818.98 976.00 53885.89 88888.00 2017-12-11 12:48:35.000 345 7819.00 975.89 53885.91 88888.00 2017-12-11 12:48:36.000 345 7818.98 975.80 53885.91 88888.00 2017-12-11 12:48:37.000 345 7818.93 975.71 53885.89 88888.00 2017-12-11 12:48:38.000 345 7818.87 975.62 53885.85 88888.00 2017-12-11 12:48:39.000 345 7818.80 975.52 53885.81 88888.00 2017-12-11 12:48:40.000 345 7818.73 975.41 53885.78 88888.00 2017-12-11 12:48:41.000 345 7818.66 975.29 53885.75 88888.00 2017-12-11 12:48:42.000 345 7818.61 975.13 53885.75 88888.00 2017-12-11 12:48:43.000 345 7818.61 974.95 53885.79 88888.00 2017-12-11 12:48:44.000 345 7818.65 974.78 53885.85 88888.00 2017-12-11 12:48:45.000 345 7818.69 974.63 53885.91 88888.00 2017-12-11 12:48:46.000 345 7818.72 974.49 53885.96 88888.00 2017-12-11 12:48:47.000 345 7818.76 974.35 53885.97 88888.00 2017-12-11 12:48:48.000 345 7818.79 974.23 53885.98 88888.00 2017-12-11 12:48:49.000 345 7818.79 974.14 53885.98 88888.00 2017-12-11 12:48:50.000 345 7818.78 974.04 53885.98 88888.00 2017-12-11 12:48:51.000 345 7818.77 973.93 53885.97 88888.00 2017-12-11 12:48:52.000 345 7818.77 973.82 53885.97 88888.00 2017-12-11 12:48:53.000 345 7818.78 973.72 53885.97 88888.00 2017-12-11 12:48:54.000 345 7818.78 973.64 53885.96 88888.00 2017-12-11 12:48:55.000 345 7818.78 973.56 53885.95 88888.00 2017-12-11 12:48:56.000 345 7818.76 973.45 53885.93 88888.00 2017-12-11 12:48:57.000 345 7818.74 973.33 53885.93 88888.00 2017-12-11 12:48:58.000 345 7818.75 973.20 53885.94 88888.00 2017-12-11 12:48:59.000 345 7818.76 973.09 53885.94 88888.00 2017-12-11 12:49:00.000 345 7818.76 972.98 53885.93 88888.00 2017-12-11 12:49:01.000 345 7818.75 972.87 53885.93 88888.00 2017-12-11 12:49:02.000 345 7818.75 972.73 53885.95 88888.00 2017-12-11 12:49:03.000 345 7818.77 972.58 53885.97 88888.00 2017-12-11 12:49:04.000 345 7818.80 972.47 53886.00 88888.00 2017-12-11 12:49:05.000 345 7818.84 972.38 53886.03 88888.00 2017-12-11 12:49:06.000 345 7818.90 972.28 53886.05 88888.00 2017-12-11 12:49:07.000 345 7818.97 972.17 53886.09 88888.00 2017-12-11 12:49:08.000 345 7819.01 972.03 53886.10 88888.00 2017-12-11 12:49:09.000 345 7819.04 971.88 53886.14 88888.00 2017-12-11 12:49:10.000 345 7819.12 971.75 53886.18 88888.00 2017-12-11 12:49:11.000 345 7819.18 971.65 53886.20 88888.00 2017-12-11 12:49:12.000 345 7819.21 971.55 53886.20 88888.00 2017-12-11 12:49:13.000 345 7819.22 971.45 53886.17 88888.00 2017-12-11 12:49:14.000 345 7819.23 971.37 53886.14 88888.00 2017-12-11 12:49:15.000 345 7819.24 971.28 53886.11 88888.00 2017-12-11 12:49:16.000 345 7819.27 971.19 53886.10 88888.00 2017-12-11 12:49:17.000 345 7819.27 971.08 53886.09 88888.00 2017-12-11 12:49:18.000 345 7819.28 970.96 53886.09 88888.00 2017-12-11 12:49:19.000 345 7819.30 970.83 53886.09 88888.00 2017-12-11 12:49:20.000 345 7819.33 970.72 53886.10 88888.00 2017-12-11 12:49:21.000 345 7819.35 970.61 53886.08 88888.00 2017-12-11 12:49:22.000 345 7819.35 970.51 53886.05 88888.00 2017-12-11 12:49:23.000 345 7819.35 970.42 53886.03 88888.00 2017-12-11 12:49:24.000 345 7819.36 970.33 53886.01 88888.00 2017-12-11 12:49:25.000 345 7819.40 970.26 53886.02 88888.00 2017-12-11 12:49:26.000 345 7819.46 970.19 53886.04 88888.00 2017-12-11 12:49:27.000 345 7819.51 970.11 53886.06 88888.00 2017-12-11 12:49:28.000 345 7819.56 970.04 53886.06 88888.00 2017-12-11 12:49:29.000 345 7819.62 969.95 53886.08 88888.00 2017-12-11 12:49:30.000 345 7819.68 969.83 53886.12 88888.00 2017-12-11 12:49:31.000 345 7819.78 969.68 53886.16 88888.00 2017-12-11 12:49:32.000 345 7819.89 969.52 53886.22 88888.00 2017-12-11 12:49:33.000 345 7820.01 969.38 53886.29 88888.00 2017-12-11 12:49:34.000 345 7820.11 969.27 53886.34 88888.00 2017-12-11 12:49:35.000 345 7820.21 969.16 53886.36 88888.00 2017-12-11 12:49:36.000 345 7820.28 969.05 53886.35 88888.00 2017-12-11 12:49:37.000 345 7820.32 968.95 53886.32 88888.00 2017-12-11 12:49:38.000 345 7820.34 968.88 53886.28 88888.00 2017-12-11 12:49:39.000 345 7820.35 968.83 53886.21 88888.00 2017-12-11 12:49:40.000 345 7820.34 968.78 53886.13 88888.00 2017-12-11 12:49:41.000 345 7820.33 968.72 53886.07 88888.00 2017-12-11 12:49:42.000 345 7820.36 968.68 53886.04 88888.00 2017-12-11 12:49:43.000 345 7820.40 968.65 53886.01 88888.00 2017-12-11 12:49:44.000 345 7820.44 968.65 53885.97 88888.00 2017-12-11 12:49:45.000 345 7820.46 968.63 53885.92 88888.00 2017-12-11 12:49:46.000 345 7820.47 968.58 53885.89 88888.00 2017-12-11 12:49:47.000 345 7820.51 968.54 53885.87 88888.00 2017-12-11 12:49:48.000 345 7820.55 968.50 53885.86 88888.00 2017-12-11 12:49:49.000 345 7820.60 968.44 53885.86 88888.00 2017-12-11 12:49:50.000 345 7820.67 968.39 53885.87 88888.00 2017-12-11 12:49:51.000 345 7820.74 968.37 53885.86 88888.00 2017-12-11 12:49:52.000 345 7820.77 968.35 53885.81 88888.00 2017-12-11 12:49:53.000 345 7820.78 968.35 53885.76 88888.00 2017-12-11 12:49:54.000 345 7820.80 968.33 53885.70 88888.00 2017-12-11 12:49:55.000 345 7820.82 968.33 53885.65 88888.00 2017-12-11 12:49:56.000 345 7820.85 968.34 53885.61 88888.00 2017-12-11 12:49:57.000 345 7820.87 968.32 53885.57 88888.00 2017-12-11 12:49:58.000 345 7820.90 968.29 53885.55 88888.00 2017-12-11 12:49:59.000 345 7820.94 968.26 53885.52 88888.00 2017-12-11 12:50:00.000 345 7820.97 968.27 53885.47 88888.00 2017-12-11 12:50:01.000 345 7820.97 968.24 53885.42 88888.00 2017-12-11 12:50:02.000 345 7820.96 968.20 53885.35 88888.00 2017-12-11 12:50:03.000 345 7820.93 968.19 53885.27 88888.00 2017-12-11 12:50:04.000 345 7820.91 968.18 53885.19 88888.00 2017-12-11 12:50:05.000 345 7820.86 968.16 53885.11 88888.00 2017-12-11 12:50:06.000 345 7820.79 968.12 53885.01 88888.00 2017-12-11 12:50:07.000 345 7820.71 968.06 53884.90 88888.00 2017-12-11 12:50:08.000 345 7820.63 968.00 53884.79 88888.00 2017-12-11 12:50:09.000 345 7820.55 967.96 53884.69 88888.00 2017-12-11 12:50:10.000 345 7820.47 967.92 53884.59 88888.00 2017-12-11 12:50:11.000 345 7820.37 967.87 53884.49 88888.00 2017-12-11 12:50:12.000 345 7820.25 967.82 53884.36 88888.00 2017-12-11 12:50:13.000 345 7820.12 967.77 53884.21 88888.00 2017-12-11 12:50:14.000 345 7819.97 967.73 53884.05 88888.00 2017-12-11 12:50:15.000 345 7819.83 967.70 53883.89 88888.00 2017-12-11 12:50:16.000 345 7819.68 967.67 53883.76 88888.00 2017-12-11 12:50:17.000 345 7819.55 967.63 53883.63 88888.00 2017-12-11 12:50:18.000 345 7819.41 967.57 53883.50 88888.00 2017-12-11 12:50:19.000 345 7819.25 967.54 53883.36 88888.00 2017-12-11 12:50:20.000 345 7819.11 967.50 53883.25 88888.00 2017-12-11 12:50:21.000 345 7818.99 967.44 53883.12 88888.00 2017-12-11 12:50:22.000 345 7818.87 967.40 53883.00 88888.00 2017-12-11 12:50:23.000 345 7818.73 967.36 53882.88 88888.00 2017-12-11 12:50:24.000 345 7818.60 967.29 53882.77 88888.00 2017-12-11 12:50:25.000 345 7818.49 967.23 53882.66 88888.00 2017-12-11 12:50:26.000 345 7818.38 967.19 53882.56 88888.00 2017-12-11 12:50:27.000 345 7818.26 967.13 53882.46 88888.00 2017-12-11 12:50:28.000 345 7818.16 967.04 53882.38 88888.00 2017-12-11 12:50:29.000 345 7818.12 966.95 53882.35 88888.00 2017-12-11 12:50:30.000 345 7818.08 966.88 53882.32 88888.00 2017-12-11 12:50:31.000 345 7818.01 966.81 53882.24 88888.00 2017-12-11 12:50:32.000 345 7817.89 966.74 53882.09 88888.00 2017-12-11 12:50:33.000 345 7817.74 966.67 53881.95 88888.00 2017-12-11 12:50:34.000 345 7817.59 966.56 53881.84 88888.00 2017-12-11 12:50:35.000 345 7817.46 966.45 53881.75 88888.00 2017-12-11 12:50:36.000 345 7817.36 966.37 53881.67 88888.00 2017-12-11 12:50:37.000 345 7817.25 966.28 53881.57 88888.00 2017-12-11 12:50:38.000 345 7817.12 966.19 53881.44 88888.00 2017-12-11 12:50:39.000 345 7817.01 966.11 53881.34 88888.00 2017-12-11 12:50:40.000 345 7816.92 966.04 53881.25 88888.00 2017-12-11 12:50:41.000 345 7816.81 965.99 53881.15 88888.00 2017-12-11 12:50:42.000 345 7816.71 965.95 53881.05 88888.00 2017-12-11 12:50:43.000 345 7816.64 965.89 53880.99 88888.00 2017-12-11 12:50:44.000 345 7816.57 965.83 53880.92 88888.00 2017-12-11 12:50:45.000 345 7816.49 965.80 53880.84 88888.00 2017-12-11 12:50:46.000 345 7816.40 965.81 53880.73 88888.00 2017-12-11 12:50:47.000 345 7816.29 965.79 53880.60 88888.00 2017-12-11 12:50:48.000 345 7816.19 965.76 53880.51 88888.00 2017-12-11 12:50:49.000 345 7816.14 965.73 53880.45 88888.00 2017-12-11 12:50:50.000 345 7816.09 965.72 53880.40 88888.00 2017-12-11 12:50:51.000 345 7816.03 965.71 53880.32 88888.00 2017-12-11 12:50:52.000 345 7815.97 965.71 53880.23 88888.00 2017-12-11 12:50:53.000 345 7815.92 965.70 53880.15 88888.00 2017-12-11 12:50:54.000 345 7815.86 965.67 53880.09 88888.00 2017-12-11 12:50:55.000 345 7815.81 965.65 53880.04 88888.00 2017-12-11 12:50:56.000 345 7815.77 965.61 53879.98 88888.00 2017-12-11 12:50:57.000 345 7815.73 965.57 53879.92 88888.00 2017-12-11 12:50:58.000 345 7815.69 965.53 53879.86 88888.00 2017-12-11 12:50:59.000 345 7815.65 965.49 53879.79 88888.00 2017-12-11 12:51:00.000 345 7815.60 965.46 53879.70 88888.00 2017-12-11 12:51:01.000 345 7815.53 965.43 53879.62 88888.00 2017-12-11 12:51:02.000 345 7815.47 965.39 53879.54 88888.00 2017-12-11 12:51:03.000 345 7815.42 965.34 53879.48 88888.00 2017-12-11 12:51:04.000 345 7815.38 965.28 53879.43 88888.00 2017-12-11 12:51:05.000 345 7815.37 965.20 53879.41 88888.00 2017-12-11 12:51:06.000 345 7815.39 965.13 53879.40 88888.00 2017-12-11 12:51:07.000 345 7815.40 965.07 53879.38 88888.00 2017-12-11 12:51:08.000 345 7815.37 964.99 53879.32 88888.00 2017-12-11 12:51:09.000 345 7815.35 964.93 53879.27 88888.00 2017-12-11 12:51:10.000 345 7815.34 964.87 53879.24 88888.00 2017-12-11 12:51:11.000 345 7815.33 964.82 53879.19 88888.00 2017-12-11 12:51:12.000 345 7815.30 964.78 53879.11 88888.00 2017-12-11 12:51:13.000 345 7815.24 964.73 53879.01 88888.00 2017-12-11 12:51:14.000 345 7815.18 964.68 53878.90 88888.00 2017-12-11 12:51:15.000 345 7815.10 964.65 53878.79 88888.00 2017-12-11 12:51:16.000 345 7815.00 964.63 53878.69 88888.00 2017-12-11 12:51:17.000 345 7814.92 964.62 53878.59 88888.00 2017-12-11 12:51:18.000 345 7814.85 964.62 53878.50 88888.00 2017-12-11 12:51:19.000 345 7814.79 964.58 53878.43 88888.00 2017-12-11 12:51:20.000 345 7814.77 964.52 53878.39 88888.00 2017-12-11 12:51:21.000 345 7814.79 964.46 53878.40 88888.00 2017-12-11 12:51:22.000 345 7814.81 964.39 53878.41 88888.00 2017-12-11 12:51:23.000 345 7814.84 964.31 53878.40 88888.00 2017-12-11 12:51:24.000 345 7814.88 964.23 53878.41 88888.00 2017-12-11 12:51:25.000 345 7814.93 964.16 53878.43 88888.00 2017-12-11 12:51:26.000 345 7814.97 964.12 53878.41 88888.00 2017-12-11 12:51:27.000 345 7814.96 964.08 53878.35 88888.00 2017-12-11 12:51:28.000 345 7814.93 964.02 53878.29 88888.00 2017-12-11 12:51:29.000 345 7814.90 963.97 53878.23 88888.00 2017-12-11 12:51:30.000 345 7814.88 963.93 53878.17 88888.00 2017-12-11 12:51:31.000 345 7814.88 963.88 53878.13 88888.00 2017-12-11 12:51:32.000 345 7814.90 963.84 53878.12 88888.00 2017-12-11 12:51:33.000 345 7814.94 963.79 53878.12 88888.00 2017-12-11 12:51:34.000 345 7815.01 963.75 53878.13 88888.00 2017-12-11 12:51:35.000 345 7815.09 963.74 53878.16 88888.00 2017-12-11 12:51:36.000 345 7815.17 963.73 53878.17 88888.00 2017-12-11 12:51:37.000 345 7815.24 963.72 53878.17 88888.00 2017-12-11 12:51:38.000 345 7815.32 963.72 53878.18 88888.00 2017-12-11 12:51:39.000 345 7815.42 963.73 53878.20 88888.00 2017-12-11 12:51:40.000 345 7815.52 963.74 53878.20 88888.00 2017-12-11 12:51:41.000 345 7815.59 963.77 53878.19 88888.00 2017-12-11 12:51:42.000 345 7815.66 963.78 53878.17 88888.00 2017-12-11 12:51:43.000 345 7815.74 963.75 53878.18 88888.00 2017-12-11 12:51:44.000 345 7815.84 963.73 53878.20 88888.00 2017-12-11 12:51:45.000 345 7815.96 963.72 53878.23 88888.00 2017-12-11 12:51:46.000 345 7816.08 963.72 53878.26 88888.00 2017-12-11 12:51:47.000 345 7816.19 963.72 53878.27 88888.00 2017-12-11 12:51:48.000 345 7816.29 963.71 53878.29 88888.00 2017-12-11 12:51:49.000 345 7816.41 963.68 53878.32 88888.00 2017-12-11 12:51:50.000 345 7816.49 963.66 53878.32 88888.00 2017-12-11 12:51:51.000 345 7816.53 963.64 53878.28 88888.00 2017-12-11 12:51:52.000 345 7816.58 963.62 53878.25 88888.00 2017-12-11 12:51:53.000 345 7816.64 963.59 53878.22 88888.00 2017-12-11 12:51:54.000 345 7816.70 963.56 53878.20 88888.00 2017-12-11 12:51:55.000 345 7816.77 963.54 53878.21 88888.00 2017-12-11 12:51:56.000 345 7816.86 963.53 53878.23 88888.00 2017-12-11 12:51:57.000 345 7816.94 963.52 53878.23 88888.00 2017-12-11 12:51:58.000 345 7817.01 963.51 53878.24 88888.00 2017-12-11 12:51:59.000 345 7817.09 963.50 53878.23 88888.00 2017-12-11 12:52:00.000 345 7817.17 963.51 53878.23 88888.00 2017-12-11 12:52:01.000 345 7817.25 963.51 53878.24 88888.00 2017-12-11 12:52:02.000 345 7817.34 963.50 53878.24 88888.00 2017-12-11 12:52:03.000 345 7817.45 963.48 53878.26 88888.00 2017-12-11 12:52:04.000 345 7817.55 963.48 53878.30 88888.00 2017-12-11 12:52:05.000 345 7817.67 963.47 53878.35 88888.00 2017-12-11 12:52:06.000 345 7817.81 963.47 53878.38 88888.00 2017-12-11 12:52:07.000 345 7817.94 963.47 53878.41 88888.00 2017-12-11 12:52:08.000 345 7818.05 963.49 53878.42 88888.00 2017-12-11 12:52:09.000 345 7818.14 963.51 53878.41 88888.00 2017-12-11 12:52:10.000 345 7818.24 963.52 53878.41 88888.00 2017-12-11 12:52:11.000 345 7818.35 963.54 53878.42 88888.00 2017-12-11 12:52:12.000 345 7818.46 963.58 53878.44 88888.00 2017-12-11 12:52:13.000 345 7818.58 963.62 53878.46 88888.00 2017-12-11 12:52:14.000 345 7818.69 963.67 53878.46 88888.00 2017-12-11 12:52:15.000 345 7818.80 963.71 53878.47 88888.00 2017-12-11 12:52:16.000 345 7818.90 963.74 53878.47 88888.00 2017-12-11 12:52:17.000 345 7819.01 963.80 53878.48 88888.00 2017-12-11 12:52:18.000 345 7819.14 963.86 53878.51 88888.00 2017-12-11 12:52:19.000 345 7819.25 963.91 53878.53 88888.00 2017-12-11 12:52:20.000 345 7819.35 963.96 53878.54 88888.00 2017-12-11 12:52:21.000 345 7819.45 964.00 53878.53 88888.00 2017-12-11 12:52:22.000 345 7819.54 964.05 53878.49 88888.00 2017-12-11 12:52:23.000 345 7819.62 964.12 53878.47 88888.00 2017-12-11 12:52:24.000 345 7819.70 964.19 53878.47 88888.00 2017-12-11 12:52:25.000 345 7819.79 964.26 53878.45 88888.00 2017-12-11 12:52:26.000 345 7819.85 964.36 53878.42 88888.00 2017-12-11 12:52:27.000 345 7819.91 964.45 53878.37 88888.00 2017-12-11 12:52:28.000 345 7819.96 964.53 53878.31 88888.00 2017-12-11 12:52:29.000 345 7819.98 964.64 53878.25 88888.00 2017-12-11 12:52:30.000 345 7820.00 964.77 53878.17 88888.00 2017-12-11 12:52:31.000 345 7820.01 964.87 53878.10 88888.00 2017-12-11 12:52:32.000 345 7820.04 964.96 53878.06 88888.00 2017-12-11 12:52:33.000 345 7820.08 965.08 53878.02 88888.00 2017-12-11 12:52:34.000 345 7820.12 965.20 53877.98 88888.00 2017-12-11 12:52:35.000 345 7820.17 965.29 53877.96 88888.00 2017-12-11 12:52:36.000 345 7820.22 965.37 53877.95 88888.00 2017-12-11 12:52:37.000 345 7820.28 965.44 53877.95 88888.00 2017-12-11 12:52:38.000 345 7820.36 965.51 53877.96 88888.00 2017-12-11 12:52:39.000 345 7820.43 965.59 53877.96 88888.00 2017-12-11 12:52:40.000 345 7820.51 965.68 53877.95 88888.00 2017-12-11 12:52:41.000 345 7820.61 965.78 53877.95 88888.00 2017-12-11 12:52:42.000 345 7820.69 965.85 53877.94 88888.00 2017-12-11 12:52:43.000 345 7820.75 965.91 53877.95 88888.00 2017-12-11 12:52:44.000 345 7820.83 965.97 53877.96 88888.00 2017-12-11 12:52:45.000 345 7820.92 966.03 53877.97 88888.00 2017-12-11 12:52:46.000 345 7821.01 966.08 53877.97 88888.00 2017-12-11 12:52:47.000 345 7821.10 966.14 53877.96 88888.00 2017-12-11 12:52:48.000 345 7821.18 966.22 53877.96 88888.00 2017-12-11 12:52:49.000 345 7821.24 966.30 53877.95 88888.00 2017-12-11 12:52:50.000 345 7821.29 966.38 53877.93 88888.00 2017-12-11 12:52:51.000 345 7821.35 966.47 53877.90 88888.00 2017-12-11 12:52:52.000 345 7821.41 966.55 53877.88 88888.00 2017-12-11 12:52:53.000 345 7821.46 966.64 53877.86 88888.00 2017-12-11 12:52:54.000 345 7821.51 966.73 53877.84 88888.00 2017-12-11 12:52:55.000 345 7821.55 966.80 53877.80 88888.00 2017-12-11 12:52:56.000 345 7821.58 966.87 53877.77 88888.00 2017-12-11 12:52:57.000 345 7821.62 966.92 53877.75 88888.00 2017-12-11 12:52:58.000 345 7821.67 966.96 53877.74 88888.00 2017-12-11 12:52:59.000 345 7821.72 967.02 53877.72 88888.00 2017-12-11 12:53:00.000 345 7821.75 967.11 53877.69 88888.00 2017-12-11 12:53:01.000 345 7821.78 967.18 53877.64 88888.00 2017-12-11 12:53:02.000 345 7821.81 967.22 53877.61 88888.00 2017-12-11 12:53:03.000 345 7821.85 967.26 53877.61 88888.00 2017-12-11 12:53:04.000 345 7821.90 967.33 53877.62 88888.00 2017-12-11 12:53:05.000 345 7821.95 967.38 53877.61 88888.00 2017-12-11 12:53:06.000 345 7821.99 967.42 53877.59 88888.00 2017-12-11 12:53:07.000 345 7822.00 967.46 53877.55 88888.00 2017-12-11 12:53:08.000 345 7822.01 967.49 53877.51 88888.00 2017-12-11 12:53:09.000 345 7822.03 967.52 53877.50 88888.00 2017-12-11 12:53:10.000 345 7822.06 967.56 53877.50 88888.00 2017-12-11 12:53:11.000 345 7822.06 967.61 53877.46 88888.00 2017-12-11 12:53:12.000 345 7822.06 967.66 53877.41 88888.00 2017-12-11 12:53:13.000 345 7822.05 967.72 53877.37 88888.00 2017-12-11 12:53:14.000 345 7822.03 967.77 53877.31 88888.00 2017-12-11 12:53:15.000 345 7822.01 967.80 53877.26 88888.00 2017-12-11 12:53:16.000 345 7822.02 967.83 53877.23 88888.00 2017-12-11 12:53:17.000 345 7822.03 967.86 53877.21 88888.00 2017-12-11 12:53:18.000 345 7822.03 967.90 53877.18 88888.00 2017-12-11 12:53:19.000 345 7822.03 967.94 53877.15 88888.00 2017-12-11 12:53:20.000 345 7822.01 967.97 53877.11 88888.00 2017-12-11 12:53:21.000 345 7821.98 967.99 53877.05 88888.00 2017-12-11 12:53:22.000 345 7821.96 968.03 53877.01 88888.00 2017-12-11 12:53:23.000 345 7821.96 968.06 53876.98 88888.00 2017-12-11 12:53:24.000 345 7821.97 968.06 53876.95 88888.00 2017-12-11 12:53:25.000 345 7821.96 968.08 53876.93 88888.00 2017-12-11 12:53:26.000 345 7821.95 968.10 53876.91 88888.00 2017-12-11 12:53:27.000 345 7821.94 968.12 53876.88 88888.00 2017-12-11 12:53:28.000 345 7821.93 968.14 53876.82 88888.00 2017-12-11 12:53:29.000 345 7821.91 968.15 53876.79 88888.00 2017-12-11 12:53:30.000 345 7821.90 968.15 53876.77 88888.00 2017-12-11 12:53:31.000 345 7821.89 968.17 53876.74 88888.00 2017-12-11 12:53:32.000 345 7821.85 968.20 53876.70 88888.00 2017-12-11 12:53:33.000 345 7821.80 968.21 53876.64 88888.00 2017-12-11 12:53:34.000 345 7821.77 968.22 53876.61 88888.00 2017-12-11 12:53:35.000 345 7821.77 968.21 53876.59 88888.00 2017-12-11 12:53:36.000 345 7821.79 968.21 53876.60 88888.00 2017-12-11 12:53:37.000 345 7821.82 968.20 53876.61 88888.00 2017-12-11 12:53:38.000 345 7821.84 968.20 53876.60 88888.00 2017-12-11 12:53:39.000 345 7821.84 968.18 53876.59 88888.00 2017-12-11 12:53:40.000 345 7821.86 968.16 53876.61 88888.00 2017-12-11 12:53:41.000 345 7821.87 968.13 53876.62 88888.00 2017-12-11 12:53:42.000 345 7821.89 968.10 53876.64 88888.00 2017-12-11 12:53:43.000 345 7821.94 968.07 53876.67 88888.00 2017-12-11 12:53:44.000 345 7822.01 968.07 53876.71 88888.00 2017-12-11 12:53:45.000 345 7822.06 968.08 53876.73 88888.00 2017-12-11 12:53:46.000 345 7822.09 968.06 53876.73 88888.00 2017-12-11 12:53:47.000 345 7822.15 968.04 53876.75 88888.00 2017-12-11 12:53:48.000 345 7822.22 968.05 53876.79 88888.00 2017-12-11 12:53:49.000 345 7822.24 968.06 53876.77 88888.00 2017-12-11 12:53:50.000 345 7822.23 968.06 53876.71 88888.00 2017-12-11 12:53:51.000 345 7822.22 968.05 53876.69 88888.00 2017-12-11 12:53:52.000 345 7822.22 968.04 53876.69 88888.00 2017-12-11 12:53:53.000 345 7822.23 968.01 53876.67 88888.00 2017-12-11 12:53:54.000 345 7822.26 968.01 53876.67 88888.00 2017-12-11 12:53:55.000 345 7822.30 968.01 53876.69 88888.00 2017-12-11 12:53:56.000 345 7822.34 968.00 53876.71 88888.00 2017-12-11 12:53:57.000 345 7822.38 967.98 53876.72 88888.00 2017-12-11 12:53:58.000 345 7822.43 967.94 53876.73 88888.00 2017-12-11 12:53:59.000 345 7822.44 967.91 53876.73 88888.00 2017-12-11 12:54:00.000 345 7822.45 967.87 53876.73 88888.00 2017-12-11 12:54:01.000 345 7822.46 967.84 53876.73 88888.00 2017-12-11 12:54:02.000 345 7822.45 967.80 53876.70 88888.00 2017-12-11 12:54:03.000 345 7822.42 967.78 53876.66 88888.00 2017-12-11 12:54:04.000 345 7822.41 967.76 53876.63 88888.00 2017-12-11 12:54:05.000 345 7822.41 967.74 53876.61 88888.00 2017-12-11 12:54:06.000 345 7822.38 967.74 53876.57 88888.00 2017-12-11 12:54:07.000 345 7822.34 967.74 53876.52 88888.00 2017-12-11 12:54:08.000 345 7822.30 967.72 53876.48 88888.00 2017-12-11 12:54:09.000 345 7822.24 967.70 53876.43 88888.00 2017-12-11 12:54:10.000 345 7822.17 967.67 53876.37 88888.00 2017-12-11 12:54:11.000 345 7822.08 967.64 53876.30 88888.00 2017-12-11 12:54:12.000 345 7821.99 967.61 53876.23 88888.00 2017-12-11 12:54:13.000 345 7821.92 967.59 53876.19 88888.00 2017-12-11 12:54:14.000 345 7821.84 967.57 53876.12 88888.00 2017-12-11 12:54:15.000 345 7821.73 967.57 53876.03 88888.00 2017-12-11 12:54:16.000 345 7821.63 967.58 53875.95 88888.00 2017-12-11 12:54:17.000 345 7821.53 967.58 53875.87 88888.00 2017-12-11 12:54:18.000 345 7821.42 967.57 53875.79 88888.00 2017-12-11 12:54:19.000 345 7821.30 967.54 53875.70 88888.00 2017-12-11 12:54:20.000 345 7821.15 967.49 53875.59 88888.00 2017-12-11 12:54:21.000 345 7820.99 967.44 53875.47 88888.00 2017-12-11 12:54:22.000 345 7820.82 967.38 53875.37 88888.00 2017-12-11 12:54:23.000 345 7820.67 967.33 53875.28 88888.00 2017-12-11 12:54:24.000 345 7820.53 967.27 53875.19 88888.00 2017-12-11 12:54:25.000 345 7820.39 967.20 53875.10 88888.00 2017-12-11 12:54:26.000 345 7820.24 967.12 53874.98 88888.00 2017-12-11 12:54:27.000 345 7820.09 967.06 53874.82 88888.00 2017-12-11 12:54:28.000 345 7819.94 967.02 53874.70 88888.00 2017-12-11 12:54:29.000 345 7819.78 966.96 53874.61 88888.00 2017-12-11 12:54:30.000 345 7819.63 966.89 53874.53 88888.00 2017-12-11 12:54:31.000 345 7819.50 966.81 53874.46 88888.00 2017-12-11 12:54:32.000 345 7819.40 966.75 53874.39 88888.00 2017-12-11 12:54:33.000 345 7819.30 966.69 53874.32 88888.00 2017-12-11 12:54:34.000 345 7819.17 966.64 53874.24 88888.00 2017-12-11 12:54:35.000 345 7819.02 966.60 53874.14 88888.00 2017-12-11 12:54:36.000 345 7818.89 966.56 53874.05 88888.00 2017-12-11 12:54:37.000 345 7818.77 966.51 53873.99 88888.00 2017-12-11 12:54:38.000 345 7818.67 966.47 53873.93 88888.00 2017-12-11 12:54:39.000 345 7818.57 966.43 53873.86 88888.00 2017-12-11 12:54:40.000 345 7818.45 966.37 53873.79 88888.00 2017-12-11 12:54:41.000 345 7818.35 966.32 53873.72 88888.00 2017-12-11 12:54:42.000 345 7818.25 966.27 53873.65 88888.00 2017-12-11 12:54:43.000 345 7818.15 966.21 53873.59 88888.00 2017-12-11 12:54:44.000 345 7818.06 966.17 53873.54 88888.00 2017-12-11 12:54:45.000 345 7817.97 966.16 53873.48 88888.00 2017-12-11 12:54:46.000 345 7817.90 966.12 53873.43 88888.00 2017-12-11 12:54:47.000 345 7817.83 966.10 53873.38 88888.00 2017-12-11 12:54:48.000 345 7817.78 966.10 53873.34 88888.00 2017-12-11 12:54:49.000 345 7817.72 966.09 53873.29 88888.00 2017-12-11 12:54:50.000 345 7817.65 966.07 53873.23 88888.00 2017-12-11 12:54:51.000 345 7817.58 966.10 53873.16 88888.00 2017-12-11 12:54:52.000 345 7817.51 966.12 53873.11 88888.00 2017-12-11 12:54:53.000 345 7817.43 966.15 53873.06 88888.00 2017-12-11 12:54:54.000 345 7817.36 966.18 53872.99 88888.00 2017-12-11 12:54:55.000 345 7817.29 966.19 53872.92 88888.00 2017-12-11 12:54:56.000 345 7817.22 966.21 53872.85 88888.00 2017-12-11 12:54:57.000 345 7817.14 966.24 53872.79 88888.00 2017-12-11 12:54:58.000 345 7817.08 966.26 53872.74 88888.00 2017-12-11 12:54:59.000 345 7817.01 966.26 53872.71 88888.00 2017-12-11 12:55:00.000 345 7816.96 966.24 53872.68 88888.00 2017-12-11 12:55:01.000 345 7816.94 966.21 53872.66 88888.00 2017-12-11 12:55:02.000 345 7816.91 966.19 53872.65 88888.00 2017-12-11 12:55:03.000 345 7816.88 966.17 53872.63 88888.00 2017-12-11 12:55:04.000 345 7816.85 966.15 53872.59 88888.00 2017-12-11 12:55:05.000 345 7816.82 966.13 53872.56 88888.00 2017-12-11 12:55:06.000 345 7816.81 966.14 53872.55 88888.00 2017-12-11 12:55:07.000 345 7816.80 966.14 53872.52 88888.00 2017-12-11 12:55:08.000 345 7816.78 966.12 53872.49 88888.00 2017-12-11 12:55:09.000 345 7816.77 966.10 53872.48 88888.00 2017-12-11 12:55:10.000 345 7816.78 966.08 53872.48 88888.00 2017-12-11 12:55:11.000 345 7816.80 966.08 53872.47 88888.00 2017-12-11 12:55:12.000 345 7816.81 966.07 53872.46 88888.00 2017-12-11 12:55:13.000 345 7816.80 966.06 53872.44 88888.00 2017-12-11 12:55:14.000 345 7816.79 966.05 53872.42 88888.00 2017-12-11 12:55:15.000 345 7816.80 966.05 53872.39 88888.00 2017-12-11 12:55:16.000 345 7816.81 966.07 53872.36 88888.00 2017-12-11 12:55:17.000 345 7816.80 966.07 53872.32 88888.00 2017-12-11 12:55:18.000 345 7816.78 966.06 53872.29 88888.00 2017-12-11 12:55:19.000 345 7816.77 966.03 53872.29 88888.00 2017-12-11 12:55:20.000 345 7816.77 965.99 53872.29 88888.00 2017-12-11 12:55:21.000 345 7816.73 965.96 53872.26 88888.00 2017-12-11 12:55:22.000 345 7816.68 965.94 53872.20 88888.00 2017-12-11 12:55:23.000 345 7816.63 965.93 53872.12 88888.00 2017-12-11 12:55:24.000 345 7816.57 965.93 53872.05 88888.00 2017-12-11 12:55:25.000 345 7816.52 965.92 53872.00 88888.00 2017-12-11 12:55:26.000 345 7816.48 965.91 53871.96 88888.00 2017-12-11 12:55:27.000 345 7816.42 965.89 53871.91 88888.00 2017-12-11 12:55:28.000 345 7816.37 965.85 53871.86 88888.00 2017-12-11 12:55:29.000 345 7816.34 965.82 53871.80 88888.00 2017-12-11 12:55:30.000 345 7816.31 965.81 53871.76 88888.00 2017-12-11 12:55:31.000 345 7816.28 965.79 53871.74 88888.00 2017-12-11 12:55:32.000 345 7816.27 965.75 53871.73 88888.00 2017-12-11 12:55:33.000 345 7816.27 965.71 53871.72 88888.00 2017-12-11 12:55:34.000 345 7816.27 965.67 53871.71 88888.00 2017-12-11 12:55:35.000 345 7816.27 965.59 53871.70 88888.00 2017-12-11 12:55:36.000 345 7816.28 965.51 53871.73 88888.00 2017-12-11 12:55:37.000 345 7816.33 965.43 53871.79 88888.00 2017-12-11 12:55:38.000 345 7816.40 965.34 53871.82 88888.00 2017-12-11 12:55:39.000 345 7816.44 965.26 53871.84 88888.00 2017-12-11 12:55:40.000 345 7816.49 965.17 53871.87 88888.00 2017-12-11 12:55:41.000 345 7816.54 965.08 53871.90 88888.00 2017-12-11 12:55:42.000 345 7816.59 965.02 53871.91 88888.00 2017-12-11 12:55:43.000 345 7816.63 964.94 53871.91 88888.00 2017-12-11 12:55:44.000 345 7816.68 964.85 53871.95 88888.00 2017-12-11 12:55:45.000 345 7816.75 964.78 53871.98 88888.00 2017-12-11 12:55:46.000 345 7816.81 964.70 53872.02 88888.00 2017-12-11 12:55:47.000 345 7816.87 964.65 53872.05 88888.00 2017-12-11 12:55:48.000 345 7816.97 964.63 53872.09 88888.00 2017-12-11 12:55:49.000 345 7817.08 964.65 53872.13 88888.00 2017-12-11 12:55:50.000 345 7817.20 964.67 53872.16 88888.00 2017-12-11 12:55:51.000 345 7817.31 964.68 53872.21 88888.00 2017-12-11 12:55:52.000 345 7817.42 964.67 53872.26 88888.00 2017-12-11 12:55:53.000 345 7817.56 964.67 53872.31 88888.00 2017-12-11 12:55:54.000 345 7817.68 964.68 53872.38 88888.00 2017-12-11 12:55:55.000 345 7817.78 964.67 53872.43 88888.00 2017-12-11 12:55:56.000 345 7817.87 964.68 53872.46 88888.00 2017-12-11 12:55:57.000 345 7817.97 964.66 53872.49 88888.00 2017-12-11 12:55:58.000 345 7818.07 964.64 53872.53 88888.00 2017-12-11 12:55:59.000 345 7818.16 964.62 53872.56 88888.00 2017-12-11 12:56:00.000 345 7818.25 964.61 53872.59 88888.00 2017-12-11 12:56:01.000 345 7818.33 964.59 53872.59 88888.00 2017-12-11 12:56:02.000 345 7818.40 964.55 53872.59 88888.00 2017-12-11 12:56:03.000 345 7818.50 964.49 53872.64 88888.00 2017-12-11 12:56:04.000 345 7818.64 964.46 53872.73 88888.00 2017-12-11 12:56:05.000 345 7818.79 964.44 53872.84 88888.00 2017-12-11 12:56:06.000 345 7818.96 964.42 53872.95 88888.00 2017-12-11 12:56:07.000 345 7819.16 964.42 53873.06 88888.00 2017-12-11 12:56:08.000 345 7819.33 964.43 53873.16 88888.00 2017-12-11 12:56:09.000 345 7819.47 964.44 53873.21 88888.00 2017-12-11 12:56:10.000 345 7819.57 964.46 53873.21 88888.00 2017-12-11 12:56:11.000 345 7819.63 964.49 53873.18 88888.00 2017-12-11 12:56:12.000 345 7819.68 964.53 53873.16 88888.00 2017-12-11 12:56:13.000 345 7819.74 964.54 53873.16 88888.00 2017-12-11 12:56:14.000 345 7819.84 964.53 53873.20 88888.00 2017-12-11 12:56:15.000 345 7819.97 964.53 53873.26 88888.00 2017-12-11 12:56:16.000 345 7820.10 964.55 53873.33 88888.00 2017-12-11 12:56:17.000 345 7820.21 964.57 53873.37 88888.00 2017-12-11 12:56:18.000 345 7820.34 964.57 53873.43 88888.00 2017-12-11 12:56:19.000 345 7820.50 964.57 53873.52 88888.00 2017-12-11 12:56:20.000 345 7820.63 964.59 53873.59 88888.00 2017-12-11 12:56:21.000 345 7820.72 964.62 53873.61 88888.00 2017-12-11 12:56:22.000 345 7820.80 964.63 53873.62 88888.00 2017-12-11 12:56:23.000 345 7820.90 964.67 53873.63 88888.00 2017-12-11 12:56:24.000 345 7821.00 964.70 53873.65 88888.00 2017-12-11 12:56:25.000 345 7821.10 964.72 53873.69 88888.00 2017-12-11 12:56:26.000 345 7821.20 964.77 53873.73 88888.00 2017-12-11 12:56:27.000 345 7821.31 964.80 53873.76 88888.00 2017-12-11 12:56:28.000 345 7821.42 964.79 53873.81 88888.00 2017-12-11 12:56:29.000 345 7821.53 964.77 53873.87 88888.00 2017-12-11 12:56:30.000 345 7821.64 964.76 53873.92 88888.00 2017-12-11 12:56:31.000 345 7821.77 964.74 53873.98 88888.00 2017-12-11 12:56:32.000 345 7821.89 964.74 53874.04 88888.00 2017-12-11 12:56:33.000 345 7821.98 964.74 53874.06 88888.00 2017-12-11 12:56:34.000 345 7822.07 964.74 53874.07 88888.00 2017-12-11 12:56:35.000 345 7822.14 964.73 53874.08 88888.00 2017-12-11 12:56:36.000 345 7822.18 964.72 53874.07 88888.00 2017-12-11 12:56:37.000 345 7822.23 964.73 53874.07 88888.00 2017-12-11 12:56:38.000 345 7822.30 964.74 53874.10 88888.00 2017-12-11 12:56:39.000 345 7822.38 964.78 53874.12 88888.00 2017-12-11 12:56:40.000 345 7822.45 964.81 53874.13 88888.00 2017-12-11 12:56:41.000 345 7822.52 964.83 53874.16 88888.00 2017-12-11 12:56:42.000 345 7822.59 964.85 53874.20 88888.00 2017-12-11 12:56:43.000 345 7822.66 964.86 53874.23 88888.00 2017-12-11 12:56:44.000 345 7822.73 964.85 53874.26 88888.00 2017-12-11 12:56:45.000 345 7822.82 964.86 53874.29 88888.00 2017-12-11 12:56:46.000 345 7822.94 964.85 53874.36 88888.00 2017-12-11 12:56:47.000 345 7823.08 964.84 53874.44 88888.00 2017-12-11 12:56:48.000 345 7823.21 964.84 53874.52 88888.00 2017-12-11 12:56:49.000 345 7823.34 964.83 53874.59 88888.00 2017-12-11 12:56:50.000 345 7823.46 964.82 53874.64 88888.00 2017-12-11 12:56:51.000 345 7823.58 964.79 53874.69 88888.00 2017-12-11 12:56:52.000 345 7823.70 964.77 53874.77 88888.00 2017-12-11 12:56:53.000 345 7823.83 964.76 53874.84 88888.00 2017-12-11 12:56:54.000 345 7823.94 964.78 53874.87 88888.00 2017-12-11 12:56:55.000 345 7824.04 964.79 53874.89 88888.00 2017-12-11 12:56:56.000 345 7824.10 964.79 53874.89 88888.00 2017-12-11 12:56:57.000 345 7824.17 964.81 53874.91 88888.00 2017-12-11 12:56:58.000 345 7824.25 964.83 53874.92 88888.00 2017-12-11 12:56:59.000 345 7824.32 964.83 53874.93 88888.00 2017-12-11 12:57:00.000 345 7824.37 964.82 53874.92 88888.00 2017-12-11 12:57:01.000 345 7824.42 964.83 53874.92 88888.00 2017-12-11 12:57:02.000 345 7824.48 964.85 53874.94 88888.00 2017-12-11 12:57:03.000 345 7824.58 964.86 53874.97 88888.00 2017-12-11 12:57:04.000 345 7824.67 964.87 53875.02 88888.00 2017-12-11 12:57:05.000 345 7824.77 964.89 53875.06 88888.00 2017-12-11 12:57:06.000 345 7824.89 964.91 53875.11 88888.00 2017-12-11 12:57:07.000 345 7825.01 964.92 53875.16 88888.00 2017-12-11 12:57:08.000 345 7825.10 964.94 53875.21 88888.00 2017-12-11 12:57:09.000 345 7825.19 964.95 53875.24 88888.00 2017-12-11 12:57:10.000 345 7825.30 964.95 53875.27 88888.00 2017-12-11 12:57:11.000 345 7825.41 964.95 53875.33 88888.00 2017-12-11 12:57:12.000 345 7825.53 964.96 53875.39 88888.00 2017-12-11 12:57:13.000 345 7825.65 964.98 53875.45 88888.00 2017-12-11 12:57:14.000 345 7825.73 965.00 53875.49 88888.00 2017-12-11 12:57:15.000 345 7825.81 965.00 53875.53 88888.00 2017-12-11 12:57:16.000 345 7825.90 965.00 53875.55 88888.00 2017-12-11 12:57:17.000 345 7825.99 965.01 53875.57 88888.00 2017-12-11 12:57:18.000 345 7826.09 965.01 53875.61 88888.00 2017-12-11 12:57:19.000 345 7826.18 965.02 53875.65 88888.00 2017-12-11 12:57:20.000 345 7826.26 965.02 53875.66 88888.00 2017-12-11 12:57:21.000 345 7826.32 965.03 53875.66 88888.00 2017-12-11 12:57:22.000 345 7826.39 965.03 53875.67 88888.00 2017-12-11 12:57:23.000 345 7826.47 965.02 53875.68 88888.00 2017-12-11 12:57:24.000 345 7826.53 965.02 53875.68 88888.00 2017-12-11 12:57:25.000 345 7826.56 965.03 53875.68 88888.00 2017-12-11 12:57:26.000 345 7826.59 965.03 53875.70 88888.00 2017-12-11 12:57:27.000 345 7826.62 965.02 53875.68 88888.00 2017-12-11 12:57:28.000 345 7826.62 965.00 53875.64 88888.00 2017-12-11 12:57:29.000 345 7826.63 965.00 53875.62 88888.00 2017-12-11 12:57:30.000 345 7826.65 964.99 53875.61 88888.00 2017-12-11 12:57:31.000 345 7826.67 964.97 53875.61 88888.00 2017-12-11 12:57:32.000 345 7826.68 964.95 53875.60 88888.00 2017-12-11 12:57:33.000 345 7826.66 964.92 53875.55 88888.00 2017-12-11 12:57:34.000 345 7826.61 964.90 53875.48 88888.00 2017-12-11 12:57:35.000 345 7826.55 964.88 53875.41 88888.00 2017-12-11 12:57:36.000 345 7826.49 964.83 53875.35 88888.00 2017-12-11 12:57:37.000 345 7826.44 964.78 53875.30 88888.00 2017-12-11 12:57:38.000 345 7826.41 964.75 53875.28 88888.00 2017-12-11 12:57:39.000 345 7826.41 964.71 53875.27 88888.00 2017-12-11 12:57:40.000 345 7826.41 964.68 53875.28 88888.00 2017-12-11 12:57:41.000 345 7826.42 964.67 53875.27 88888.00 2017-12-11 12:57:42.000 345 7826.41 964.67 53875.23 88888.00 2017-12-11 12:57:43.000 345 7826.39 964.66 53875.20 88888.00 2017-12-11 12:57:44.000 345 7826.35 964.60 53875.16 88888.00 2017-12-11 12:57:45.000 345 7826.32 964.54 53875.15 88888.00 2017-12-11 12:57:46.000 345 7826.32 964.49 53875.14 88888.00 2017-12-11 12:57:47.000 345 7826.31 964.45 53875.14 88888.00 2017-12-11 12:57:48.000 345 7826.33 964.39 53875.14 88888.00 2017-12-11 12:57:49.000 345 7826.35 964.33 53875.15 88888.00 2017-12-11 12:57:50.000 345 7826.39 964.28 53875.16 88888.00 2017-12-11 12:57:51.000 345 7826.43 964.21 53875.18 88888.00 2017-12-11 12:57:52.000 345 7826.47 964.14 53875.19 88888.00 2017-12-11 12:57:53.000 345 7826.52 964.06 53875.22 88888.00 2017-12-11 12:57:54.000 345 7826.59 963.96 53875.27 88888.00 2017-12-11 12:57:55.000 345 7826.67 963.85 53875.33 88888.00 2017-12-11 12:57:56.000 345 7826.75 963.75 53875.39 88888.00 2017-12-11 12:57:57.000 345 7826.83 963.66 53875.43 88888.00 2017-12-11 12:57:58.000 345 7826.90 963.58 53875.47 88888.00 2017-12-11 12:57:59.000 345 7826.97 963.50 53875.51 88888.00 2017-12-11 12:58:00.000 345 7827.07 963.41 53875.57 88888.00 2017-12-11 12:58:01.000 345 7827.19 963.34 53875.64 88888.00 2017-12-11 12:58:02.000 345 7827.32 963.29 53875.72 88888.00 2017-12-11 12:58:03.000 345 7827.44 963.22 53875.77 88888.00 2017-12-11 12:58:04.000 345 7827.54 963.11 53875.83 88888.00 2017-12-11 12:58:05.000 345 7827.65 963.01 53875.89 88888.00 2017-12-11 12:58:06.000 345 7827.76 962.92 53875.97 88888.00 2017-12-11 12:58:07.000 345 7827.88 962.85 53876.04 88888.00 2017-12-11 12:58:08.000 345 7828.02 962.78 53876.11 88888.00 2017-12-11 12:58:09.000 345 7828.16 962.71 53876.18 88888.00 2017-12-11 12:58:10.000 345 7828.28 962.65 53876.23 88888.00 2017-12-11 12:58:11.000 345 7828.39 962.62 53876.27 88888.00 2017-12-11 12:58:12.000 345 7828.51 962.59 53876.32 88888.00 2017-12-11 12:58:13.000 345 7828.63 962.55 53876.37 88888.00 2017-12-11 12:58:14.000 345 7828.75 962.52 53876.41 88888.00 2017-12-11 12:58:15.000 345 7828.87 962.50 53876.47 88888.00 2017-12-11 12:58:16.000 345 7828.98 962.48 53876.52 88888.00 2017-12-11 12:58:17.000 345 7829.08 962.48 53876.55 88888.00 2017-12-11 12:58:18.000 345 7829.16 962.48 53876.56 88888.00 2017-12-11 12:58:19.000 345 7829.24 962.46 53876.58 88888.00 2017-12-11 12:58:20.000 345 7829.31 962.48 53876.59 88888.00 2017-12-11 12:58:21.000 345 7829.37 962.53 53876.57 88888.00 2017-12-11 12:58:22.000 345 7829.39 962.56 53876.51 88888.00 2017-12-11 12:58:23.000 345 7829.43 962.57 53876.47 88888.00 2017-12-11 12:58:24.000 345 7829.47 962.62 53876.46 88888.00 2017-12-11 12:58:25.000 345 7829.48 962.67 53876.42 88888.00 2017-12-11 12:58:26.000 345 7829.47 962.69 53876.36 88888.00 2017-12-11 12:58:27.000 345 7829.46 962.69 53876.32 88888.00 2017-12-11 12:58:28.000 345 7829.46 962.70 53876.28 88888.00 2017-12-11 12:58:29.000 345 7829.45 962.72 53876.25 88888.00 2017-12-11 12:58:30.000 345 7829.43 962.72 53876.20 88888.00 2017-12-11 12:58:31.000 345 7829.39 962.68 53876.14 88888.00 2017-12-11 12:58:32.000 345 7829.38 962.63 53876.13 88888.00 2017-12-11 12:58:33.000 345 7829.39 962.61 53876.13 88888.00 2017-12-11 12:58:34.000 345 7829.39 962.62 53876.12 88888.00 2017-12-11 12:58:35.000 345 7829.39 962.61 53876.09 88888.00 2017-12-11 12:58:36.000 345 7829.39 962.59 53876.06 88888.00 2017-12-11 12:58:37.000 345 7829.38 962.61 53876.03 88888.00 2017-12-11 12:58:38.000 345 7829.38 962.64 53876.00 88888.00 2017-12-11 12:58:39.000 345 7829.38 962.65 53875.97 88888.00 2017-12-11 12:58:40.000 345 7829.36 962.66 53875.95 88888.00 2017-12-11 12:58:41.000 345 7829.35 962.67 53875.91 88888.00 2017-12-11 12:58:42.000 345 7829.34 962.66 53875.89 88888.00 2017-12-11 12:58:43.000 345 7829.33 962.66 53875.88 88888.00 2017-12-11 12:58:44.000 345 7829.33 962.65 53875.87 88888.00 2017-12-11 12:58:45.000 345 7829.34 962.64 53875.87 88888.00 2017-12-11 12:58:46.000 345 7829.35 962.64 53875.88 88888.00 2017-12-11 12:58:47.000 345 7829.35 962.62 53875.87 88888.00 2017-12-11 12:58:48.000 345 7829.34 962.61 53875.84 88888.00 2017-12-11 12:58:49.000 345 7829.33 962.60 53875.82 88888.00 2017-12-11 12:58:50.000 345 7829.33 962.58 53875.81 88888.00 2017-12-11 12:58:51.000 345 7829.33 962.58 53875.79 88888.00 2017-12-11 12:58:52.000 345 7829.32 962.58 53875.76 88888.00 2017-12-11 12:58:53.000 345 7829.29 962.57 53875.72 88888.00 2017-12-11 12:58:54.000 345 7829.26 962.53 53875.69 88888.00 2017-12-11 12:58:55.000 345 7829.24 962.49 53875.66 88888.00 2017-12-11 12:58:56.000 345 7829.22 962.45 53875.64 88888.00 2017-12-11 12:58:57.000 345 7829.20 962.43 53875.62 88888.00 2017-12-11 12:58:58.000 345 7829.16 962.42 53875.59 88888.00 2017-12-11 12:58:59.000 345 7829.14 962.43 53875.56 88888.00 2017-12-11 12:59:00.000 345 7829.12 962.43 53875.54 88888.00 2017-12-11 12:59:01.000 345 7829.11 962.41 53875.51 88888.00 2017-12-11 12:59:02.000 345 7829.08 962.39 53875.49 88888.00 2017-12-11 12:59:03.000 345 7829.06 962.36 53875.48 88888.00 2017-12-11 12:59:04.000 345 7829.06 962.36 53875.46 88888.00 2017-12-11 12:59:05.000 345 7829.05 962.36 53875.44 88888.00 2017-12-11 12:59:06.000 345 7829.03 962.36 53875.40 88888.00 2017-12-11 12:59:07.000 345 7828.99 962.36 53875.36 88888.00 2017-12-11 12:59:08.000 345 7828.93 962.36 53875.31 88888.00 2017-12-11 12:59:09.000 345 7828.88 962.38 53875.26 88888.00 2017-12-11 12:59:10.000 345 7828.83 962.39 53875.21 88888.00 2017-12-11 12:59:11.000 345 7828.79 962.42 53875.18 88888.00 2017-12-11 12:59:12.000 345 7828.76 962.46 53875.13 88888.00 2017-12-11 12:59:13.000 345 7828.74 962.48 53875.10 88888.00 2017-12-11 12:59:14.000 345 7828.75 962.51 53875.11 88888.00 2017-12-11 12:59:15.000 345 7828.78 962.56 53875.12 88888.00 2017-12-11 12:59:16.000 345 7828.80 962.61 53875.12 88888.00 2017-12-11 12:59:17.000 345 7828.78 962.64 53875.08 88888.00 2017-12-11 12:59:18.000 345 7828.75 962.66 53875.05 88888.00 2017-12-11 12:59:19.000 345 7828.72 962.69 53875.00 88888.00 2017-12-11 12:59:20.000 345 7828.66 962.74 53874.94 88888.00 2017-12-11 12:59:21.000 345 7828.60 962.77 53874.88 88888.00 2017-12-11 12:59:22.000 345 7828.54 962.80 53874.82 88888.00 2017-12-11 12:59:23.000 345 7828.48 962.83 53874.75 88888.00 2017-12-11 12:59:24.000 345 7828.42 962.84 53874.71 88888.00 2017-12-11 12:59:25.000 345 7828.37 962.90 53874.66 88888.00 2017-12-11 12:59:26.000 345 7828.31 962.99 53874.60 88888.00 2017-12-11 12:59:27.000 345 7828.26 963.06 53874.55 88888.00 2017-12-11 12:59:28.000 345 7828.23 963.12 53874.53 88888.00 2017-12-11 12:59:29.000 345 7828.22 963.18 53874.50 88888.00 2017-12-11 12:59:30.000 345 7828.20 963.24 53874.48 88888.00 2017-12-11 12:59:31.000 345 7828.17 963.28 53874.45 88888.00 2017-12-11 12:59:32.000 345 7828.12 963.32 53874.39 88888.00 2017-12-11 12:59:33.000 345 7828.06 963.37 53874.34 88888.00 2017-12-11 12:59:34.000 345 7828.02 963.44 53874.30 88888.00 2017-12-11 12:59:35.000 345 7827.97 963.51 53874.25 88888.00 2017-12-11 12:59:36.000 345 7827.92 963.59 53874.19 88888.00 2017-12-11 12:59:37.000 345 7827.88 963.68 53874.14 88888.00 2017-12-11 12:59:38.000 345 7827.84 963.77 53874.12 88888.00 2017-12-11 12:59:39.000 345 7827.80 963.82 53874.11 88888.00 2017-12-11 12:59:40.000 345 7827.78 963.86 53874.09 88888.00 2017-12-11 12:59:41.000 345 7827.75 963.90 53874.06 88888.00 2017-12-11 12:59:42.000 345 7827.73 963.95 53874.04 88888.00 2017-12-11 12:59:43.000 345 7827.73 964.00 53874.02 88888.00 2017-12-11 12:59:44.000 345 7827.74 964.05 53874.02 88888.00 2017-12-11 12:59:45.000 345 7827.75 964.08 53874.04 88888.00 2017-12-11 12:59:46.000 345 7827.76 964.09 53874.04 88888.00 2017-12-11 12:59:47.000 345 7827.76 964.08 53874.04 88888.00 2017-12-11 12:59:48.000 345 7827.74 964.06 53874.05 88888.00 2017-12-11 12:59:49.000 345 7827.73 964.06 53874.07 88888.00 2017-12-11 12:59:50.000 345 7827.73 964.04 53874.07 88888.00 2017-12-11 12:59:51.000 345 7827.73 964.03 53874.06 88888.00 2017-12-11 12:59:52.000 345 7827.71 964.03 53874.04 88888.00 2017-12-11 12:59:53.000 345 7827.67 964.03 53874.02 88888.00 2017-12-11 12:59:54.000 345 7827.65 964.03 53874.00 88888.00 2017-12-11 12:59:55.000 345 7827.64 964.02 53873.99 88888.00 2017-12-11 12:59:56.000 345 7827.61 964.00 53873.99 88888.00 2017-12-11 12:59:57.000 345 7827.59 963.98 53873.98 88888.00 2017-12-11 12:59:58.000 345 7827.57 963.95 53873.98 88888.00 2017-12-11 12:59:59.000 345 7827.53 963.92 53873.97 88888.00 2017-12-11 13:00:00.000 345 7827.52 963.90 53873.96 88888.00 2017-12-11 13:00:01.000 345 7827.50 963.88 53873.95 88888.00 2017-12-11 13:00:02.000 345 7827.49 963.85 53873.93 88888.00 2017-12-11 13:00:03.000 345 7827.47 963.84 53873.91 88888.00 2017-12-11 13:00:04.000 345 7827.46 963.84 53873.90 88888.00 2017-12-11 13:00:05.000 345 7827.44 963.82 53873.91 88888.00 2017-12-11 13:00:06.000 345 7827.44 963.78 53873.92 88888.00 2017-12-11 13:00:07.000 345 7827.44 963.75 53873.94 88888.00 2017-12-11 13:00:08.000 345 7827.44 963.72 53873.97 88888.00 2017-12-11 13:00:09.000 345 7827.45 963.68 53873.99 88888.00 2017-12-11 13:00:10.000 345 7827.46 963.65 53873.98 88888.00 2017-12-11 13:00:11.000 345 7827.42 963.63 53873.96 88888.00 2017-12-11 13:00:12.000 345 7827.37 963.63 53873.95 88888.00 2017-12-11 13:00:13.000 345 7827.34 963.61 53873.91 88888.00 2017-12-11 13:00:14.000 345 7827.30 963.60 53873.87 88888.00 2017-12-11 13:00:15.000 345 7827.24 963.60 53873.82 88888.00 2017-12-11 13:00:16.000 345 7827.17 963.59 53873.76 88888.00 2017-12-11 13:00:17.000 345 7827.09 963.59 53873.70 88888.00 2017-12-11 13:00:18.000 345 7827.01 963.59 53873.62 88888.00 2017-12-11 13:00:19.000 345 7826.93 963.59 53873.57 88888.00 2017-12-11 13:00:20.000 345 7826.86 963.58 53873.53 88888.00 2017-12-11 13:00:21.000 345 7826.81 963.55 53873.52 88888.00 2017-12-11 13:00:22.000 345 7826.77 963.53 53873.52 88888.00 2017-12-11 13:00:23.000 345 7826.77 963.53 53873.54 88888.00 2017-12-11 13:00:24.000 345 7826.76 963.52 53873.54 88888.00 2017-12-11 13:00:25.000 345 7826.75 963.52 53873.53 88888.00 2017-12-11 13:00:26.000 345 7826.72 963.51 53873.52 88888.00 2017-12-11 13:00:27.000 345 7826.68 963.49 53873.50 88888.00 2017-12-11 13:00:28.000 345 7826.64 963.47 53873.48 88888.00 2017-12-11 13:00:29.000 345 7826.59 963.44 53873.45 88888.00 2017-12-11 13:00:30.000 345 7826.54 963.44 53873.41 88888.00 2017-12-11 13:00:31.000 345 7826.49 963.44 53873.37 88888.00 2017-12-11 13:00:32.000 345 7826.43 963.41 53873.33 88888.00 2017-12-11 13:00:33.000 345 7826.35 963.37 53873.29 88888.00 2017-12-11 13:00:34.000 345 7826.28 963.37 53873.25 88888.00 2017-12-11 13:00:35.000 345 7826.22 963.38 53873.22 88888.00 2017-12-11 13:00:36.000 345 7826.17 963.36 53873.18 88888.00 2017-12-11 13:00:37.000 345 7826.12 963.35 53873.15 88888.00 2017-12-11 13:00:38.000 345 7826.06 963.35 53873.12 88888.00 2017-12-11 13:00:39.000 345 7825.99 963.34 53873.09 88888.00 2017-12-11 13:00:40.000 345 7825.93 963.33 53873.05 88888.00 2017-12-11 13:00:41.000 345 7825.87 963.33 53873.01 88888.00 2017-12-11 13:00:42.000 345 7825.80 963.34 53872.97 88888.00 2017-12-11 13:00:43.000 345 7825.71 963.35 53872.92 88888.00 2017-12-11 13:00:44.000 345 7825.62 963.37 53872.87 88888.00 2017-12-11 13:00:45.000 345 7825.55 963.39 53872.82 88888.00 2017-12-11 13:00:46.000 345 7825.48 963.39 53872.79 88888.00 2017-12-11 13:00:47.000 345 7825.41 963.41 53872.75 88888.00 2017-12-11 13:00:48.000 345 7825.33 963.44 53872.71 88888.00 2017-12-11 13:00:49.000 345 7825.26 963.46 53872.68 88888.00 2017-12-11 13:00:50.000 345 7825.20 963.48 53872.67 88888.00 2017-12-11 13:00:51.000 345 7825.14 963.50 53872.66 88888.00 2017-12-11 13:00:52.000 345 7825.08 963.52 53872.63 88888.00 2017-12-11 13:00:53.000 345 7825.03 963.53 53872.61 88888.00 2017-12-11 13:00:54.000 345 7824.97 963.55 53872.58 88888.00 2017-12-11 13:00:55.000 345 7824.91 963.59 53872.55 88888.00 2017-12-11 13:00:56.000 345 7824.86 963.61 53872.52 88888.00 2017-12-11 13:00:57.000 345 7824.80 963.64 53872.49 88888.00 2017-12-11 13:00:58.000 345 7824.74 963.69 53872.46 88888.00 2017-12-11 13:00:59.000 345 7824.68 963.74 53872.43 88888.00 2017-12-11 13:01:00.000 345 7824.61 963.76 53872.39 88888.00 2017-12-11 13:01:01.000 345 7824.53 963.77 53872.37 88888.00 2017-12-11 13:01:02.000 345 7824.45 963.77 53872.34 88888.00 2017-12-11 13:01:03.000 345 7824.36 963.76 53872.31 88888.00 2017-12-11 13:01:04.000 345 7824.27 963.77 53872.28 88888.00 2017-12-11 13:01:05.000 345 7824.20 963.80 53872.25 88888.00 2017-12-11 13:01:06.000 345 7824.12 963.81 53872.23 88888.00 2017-12-11 13:01:07.000 345 7824.05 963.80 53872.20 88888.00 2017-12-11 13:01:08.000 345 7823.99 963.82 53872.19 88888.00 2017-12-11 13:01:09.000 345 7823.94 963.83 53872.18 88888.00 2017-12-11 13:01:10.000 345 7823.87 963.83 53872.19 88888.00 2017-12-11 13:01:11.000 345 7823.83 963.85 53872.18 88888.00 2017-12-11 13:01:12.000 345 7823.79 963.87 53872.17 88888.00 2017-12-11 13:01:13.000 345 7823.74 963.89 53872.16 88888.00 2017-12-11 13:01:14.000 345 7823.68 963.93 53872.15 88888.00 2017-12-11 13:01:15.000 345 7823.60 963.96 53872.12 88888.00 2017-12-11 13:01:16.000 345 7823.53 963.98 53872.09 88888.00 2017-12-11 13:01:17.000 345 7823.44 963.99 53872.06 88888.00 2017-12-11 13:01:18.000 345 7823.34 964.01 53872.00 88888.00 2017-12-11 13:01:19.000 345 7823.24 964.04 53871.95 88888.00 2017-12-11 13:01:20.000 345 7823.11 964.10 53871.88 88888.00 2017-12-11 13:01:21.000 345 7823.00 964.16 53871.80 88888.00 2017-12-11 13:01:22.000 345 7822.88 964.21 53871.74 88888.00 2017-12-11 13:01:23.000 345 7822.75 964.26 53871.68 88888.00 2017-12-11 13:01:24.000 345 7822.64 964.33 53871.64 88888.00 2017-12-11 13:01:25.000 345 7822.55 964.40 53871.61 88888.00 2017-12-11 13:01:26.000 345 7822.48 964.47 53871.59 88888.00 2017-12-11 13:01:27.000 345 7822.39 964.53 53871.57 88888.00 2017-12-11 13:01:28.000 345 7822.31 964.58 53871.55 88888.00 2017-12-11 13:01:29.000 345 7822.24 964.63 53871.52 88888.00 2017-12-11 13:01:30.000 345 7822.16 964.67 53871.50 88888.00 2017-12-11 13:01:31.000 345 7822.09 964.70 53871.48 88888.00 2017-12-11 13:01:32.000 345 7822.02 964.75 53871.47 88888.00 2017-12-11 13:01:33.000 345 7821.95 964.80 53871.45 88888.00 2017-12-11 13:01:34.000 345 7821.86 964.82 53871.43 88888.00 2017-12-11 13:01:35.000 345 7821.78 964.83 53871.42 88888.00 2017-12-11 13:01:36.000 345 7821.70 964.85 53871.39 88888.00 2017-12-11 13:01:37.000 345 7821.63 964.87 53871.38 88888.00 2017-12-11 13:01:38.000 345 7821.55 964.88 53871.36 88888.00 2017-12-11 13:01:39.000 345 7821.46 964.91 53871.32 88888.00 2017-12-11 13:01:40.000 345 7821.38 964.93 53871.29 88888.00 2017-12-11 13:01:41.000 345 7821.29 964.93 53871.28 88888.00 2017-12-11 13:01:42.000 345 7821.22 964.94 53871.25 88888.00 2017-12-11 13:01:43.000 345 7821.16 964.96 53871.23 88888.00 2017-12-11 13:01:44.000 345 7821.08 964.99 53871.23 88888.00 2017-12-11 13:01:45.000 345 7821.01 965.01 53871.21 88888.00 2017-12-11 13:01:46.000 345 7820.94 965.02 53871.20 88888.00 2017-12-11 13:01:47.000 345 7820.89 965.04 53871.20 88888.00 2017-12-11 13:01:48.000 345 7820.84 965.06 53871.20 88888.00 2017-12-11 13:01:49.000 345 7820.76 965.06 53871.20 88888.00 2017-12-11 13:01:50.000 345 7820.68 965.05 53871.19 88888.00 2017-12-11 13:01:51.000 345 7820.62 965.04 53871.18 88888.00 2017-12-11 13:01:52.000 345 7820.59 965.07 53871.20 88888.00 2017-12-11 13:01:53.000 345 7820.57 965.10 53871.23 88888.00 2017-12-11 13:01:54.000 345 7820.56 965.12 53871.26 88888.00 2017-12-11 13:01:55.000 345 7820.54 965.15 53871.28 88888.00 2017-12-11 13:01:56.000 345 7820.51 965.19 53871.30 88888.00 2017-12-11 13:01:57.000 345 7820.51 965.23 53871.33 88888.00 2017-12-11 13:01:58.000 345 7820.49 965.25 53871.38 88888.00 2017-12-11 13:01:59.000 345 7820.47 965.26 53871.42 88888.00 2017-12-11 13:02:00.000 345 7820.46 965.27 53871.45 88888.00 2017-12-11 13:02:01.000 345 7820.43 965.31 53871.46 88888.00 2017-12-11 13:02:02.000 345 7820.39 965.33 53871.48 88888.00 2017-12-11 13:02:03.000 345 7820.38 965.34 53871.51 88888.00 2017-12-11 13:02:04.000 345 7820.39 965.36 53871.55 88888.00 2017-12-11 13:02:05.000 345 7820.40 965.40 53871.60 88888.00 2017-12-11 13:02:06.000 345 7820.41 965.45 53871.66 88888.00 2017-12-11 13:02:07.000 345 7820.42 965.49 53871.70 88888.00 2017-12-11 13:02:08.000 345 7820.41 965.53 53871.74 88888.00 2017-12-11 13:02:09.000 345 7820.38 965.58 53871.76 88888.00 2017-12-11 13:02:10.000 345 7820.36 965.62 53871.77 88888.00 2017-12-11 13:02:11.000 345 7820.35 965.67 53871.79 88888.00 2017-12-11 13:02:12.000 345 7820.35 965.75 53871.81 88888.00 2017-12-11 13:02:13.000 345 7820.34 965.83 53871.83 88888.00 2017-12-11 13:02:14.000 345 7820.31 965.92 53871.85 88888.00 2017-12-11 13:02:15.000 345 7820.32 966.00 53871.88 88888.00 2017-12-11 13:02:16.000 345 7820.33 966.05 53871.91 88888.00 2017-12-11 13:02:17.000 345 7820.31 966.10 53871.95 88888.00 2017-12-11 13:02:18.000 345 7820.30 966.16 53871.99 88888.00 2017-12-11 13:02:19.000 345 7820.29 966.22 53872.03 88888.00 2017-12-11 13:02:20.000 345 7820.24 966.27 53872.03 88888.00 2017-12-11 13:02:21.000 345 7820.16 966.32 53872.01 88888.00 2017-12-11 13:02:22.000 345 7820.08 966.39 53872.00 88888.00 2017-12-11 13:02:23.000 345 7820.02 966.46 53872.00 88888.00 2017-12-11 13:02:24.000 345 7819.96 966.51 53871.98 88888.00 2017-12-11 13:02:25.000 345 7819.87 966.57 53871.93 88888.00 2017-12-11 13:02:26.000 345 7819.75 966.64 53871.88 88888.00 2017-12-11 13:02:27.000 345 7819.64 966.70 53871.84 88888.00 2017-12-11 13:02:28.000 345 7819.54 966.77 53871.79 88888.00 2017-12-11 13:02:29.000 345 7819.43 966.84 53871.75 88888.00 2017-12-11 13:02:30.000 345 7819.33 966.89 53871.72 88888.00 2017-12-11 13:02:31.000 345 7819.22 966.94 53871.70 88888.00 2017-12-11 13:02:32.000 345 7819.13 967.01 53871.69 88888.00 2017-12-11 13:02:33.000 345 7819.05 967.08 53871.68 88888.00 2017-12-11 13:02:34.000 345 7818.96 967.15 53871.64 88888.00 2017-12-11 13:02:35.000 345 7818.85 967.22 53871.59 88888.00 2017-12-11 13:02:36.000 345 7818.77 967.29 53871.58 88888.00 2017-12-11 13:02:37.000 345 7818.71 967.39 53871.58 88888.00 2017-12-11 13:02:38.000 345 7818.63 967.50 53871.54 88888.00 2017-12-11 13:02:39.000 345 7818.54 967.58 53871.50 88888.00 2017-12-11 13:02:40.000 345 7818.45 967.65 53871.49 88888.00 2017-12-11 13:02:41.000 345 7818.38 967.74 53871.50 88888.00 2017-12-11 13:02:42.000 345 7818.31 967.83 53871.49 88888.00 2017-12-11 13:02:43.000 345 7818.25 967.96 53871.46 88888.00 2017-12-11 13:02:44.000 345 7818.19 968.09 53871.45 88888.00 2017-12-11 13:02:45.000 345 7818.13 968.21 53871.45 88888.00 2017-12-11 13:02:46.000 345 7818.06 968.34 53871.43 88888.00 2017-12-11 13:02:47.000 345 7817.97 968.47 53871.39 88888.00 2017-12-11 13:02:48.000 345 7817.89 968.59 53871.35 88888.00 2017-12-11 13:02:49.000 345 7817.79 968.70 53871.32 88888.00 2017-12-11 13:02:50.000 345 7817.68 968.80 53871.29 88888.00 2017-12-11 13:02:51.000 345 7817.56 968.90 53871.25 88888.00 2017-12-11 13:02:52.000 345 7817.44 968.98 53871.20 88888.00 2017-12-11 13:02:53.000 345 7817.29 969.04 53871.16 88888.00 2017-12-11 13:02:54.000 345 7817.15 969.08 53871.12 88888.00 2017-12-11 13:02:55.000 345 7817.05 969.14 53871.09 88888.00 2017-12-11 13:02:56.000 345 7816.92 969.20 53871.05 88888.00 2017-12-11 13:02:57.000 345 7816.80 969.24 53871.02 88888.00 2017-12-11 13:02:58.000 345 7816.68 969.27 53871.00 88888.00 2017-12-11 13:02:59.000 345 7816.55 969.32 53870.97 88888.00 2017-12-11 13:03:00.000 345 7816.41 969.34 53870.92 88888.00 2017-12-11 13:03:01.000 345 7816.27 969.36 53870.88 88888.00 2017-12-11 13:03:02.000 345 7816.13 969.37 53870.86 88888.00 2017-12-11 13:03:03.000 345 7816.00 969.37 53870.84 88888.00 2017-12-11 13:03:04.000 345 7815.87 969.36 53870.85 88888.00 2017-12-11 13:03:05.000 345 7815.75 969.33 53870.85 88888.00 2017-12-11 13:03:06.000 345 7815.61 969.29 53870.84 88888.00 2017-12-11 13:03:07.000 345 7815.49 969.25 53870.83 88888.00 2017-12-11 13:03:08.000 345 7815.38 969.21 53870.82 88888.00 2017-12-11 13:03:09.000 345 7815.25 969.14 53870.82 88888.00 2017-12-11 13:03:10.000 345 7815.13 969.08 53870.82 88888.00 2017-12-11 13:03:11.000 345 7815.03 969.01 53870.84 88888.00 2017-12-11 13:03:12.000 345 7814.95 968.91 53870.87 88888.00 2017-12-11 13:03:13.000 345 7814.88 968.80 53870.91 88888.00 2017-12-11 13:03:14.000 345 7814.82 968.72 53870.93 88888.00 2017-12-11 13:03:15.000 345 7814.72 968.65 53870.94 88888.00 2017-12-11 13:03:16.000 345 7814.61 968.54 53870.95 88888.00 2017-12-11 13:03:17.000 345 7814.52 968.44 53870.97 88888.00 2017-12-11 13:03:18.000 345 7814.42 968.35 53870.97 88888.00 2017-12-11 13:03:19.000 345 7814.31 968.25 53870.96 88888.00 2017-12-11 13:03:20.000 345 7814.20 968.15 53870.95 88888.00 2017-12-11 13:03:21.000 345 7814.08 968.03 53870.96 88888.00 2017-12-11 13:03:22.000 345 7813.96 967.91 53871.00 88888.00 2017-12-11 13:03:23.000 345 7813.87 967.80 53871.01 88888.00 2017-12-11 13:03:24.000 345 7813.78 967.69 53871.01 88888.00 2017-12-11 13:03:25.000 345 7813.67 967.60 53871.02 88888.00 2017-12-11 13:03:26.000 345 7813.57 967.52 53871.04 88888.00 2017-12-11 13:03:27.000 345 7813.48 967.44 53871.06 88888.00 2017-12-11 13:03:28.000 345 7813.39 967.32 53871.06 88888.00 2017-12-11 13:03:29.000 345 7813.28 967.22 53871.05 88888.00 2017-12-11 13:03:30.000 345 7813.18 967.13 53871.06 88888.00 2017-12-11 13:03:31.000 345 7813.09 967.02 53871.07 88888.00 2017-12-11 13:03:32.000 345 7812.99 966.93 53871.08 88888.00 2017-12-11 13:03:33.000 345 7812.90 966.84 53871.10 88888.00 2017-12-11 13:03:34.000 345 7812.83 966.73 53871.14 88888.00 2017-12-11 13:03:35.000 345 7812.75 966.64 53871.16 88888.00 2017-12-11 13:03:36.000 345 7812.66 966.54 53871.18 88888.00 2017-12-11 13:03:37.000 345 7812.58 966.42 53871.21 88888.00 2017-12-11 13:03:38.000 345 7812.50 966.31 53871.24 88888.00 2017-12-11 13:03:39.000 345 7812.41 966.22 53871.26 88888.00 2017-12-11 13:03:40.000 345 7812.34 966.12 53871.27 88888.00 2017-12-11 13:03:41.000 345 7812.29 966.01 53871.30 88888.00 2017-12-11 13:03:42.000 345 7812.24 965.94 53871.35 88888.00 2017-12-11 13:03:43.000 345 7812.18 965.88 53871.38 88888.00 2017-12-11 13:03:44.000 345 7812.11 965.81 53871.38 88888.00 2017-12-11 13:03:45.000 345 7812.05 965.77 53871.40 88888.00 2017-12-11 13:03:46.000 345 7811.97 965.72 53871.42 88888.00 2017-12-11 13:03:47.000 345 7811.89 965.66 53871.42 88888.00 2017-12-11 13:03:48.000 345 7811.83 965.62 53871.43 88888.00 2017-12-11 13:03:49.000 345 7811.77 965.60 53871.45 88888.00 2017-12-11 13:03:50.000 345 7811.73 965.59 53871.48 88888.00 2017-12-11 13:03:51.000 345 7811.72 965.59 53871.52 88888.00 2017-12-11 13:03:52.000 345 7811.68 965.59 53871.54 88888.00 2017-12-11 13:03:53.000 345 7811.60 965.59 53871.52 88888.00 2017-12-11 13:03:54.000 345 7811.52 965.59 53871.50 88888.00 2017-12-11 13:03:55.000 345 7811.45 965.58 53871.50 88888.00 2017-12-11 13:03:56.000 345 7811.39 965.55 53871.52 88888.00 2017-12-11 13:03:57.000 345 7811.35 965.53 53871.57 88888.00 2017-12-11 13:03:58.000 345 7811.31 965.52 53871.61 88888.00 2017-12-11 13:03:59.000 345 7811.26 965.50 53871.62 88888.00 2017-12-11 13:04:00.000 345 7811.20 965.49 53871.63 88888.00 2017-12-11 13:04:01.000 345 7811.13 965.50 53871.61 88888.00 2017-12-11 13:04:02.000 345 7811.05 965.49 53871.59 88888.00 2017-12-11 13:04:03.000 345 7810.97 965.45 53871.59 88888.00 2017-12-11 13:04:04.000 345 7810.94 965.42 53871.62 88888.00 2017-12-11 13:04:05.000 345 7810.94 965.42 53871.68 88888.00 2017-12-11 13:04:06.000 345 7810.95 965.42 53871.73 88888.00 2017-12-11 13:04:07.000 345 7810.92 965.43 53871.76 88888.00 2017-12-11 13:04:08.000 345 7810.87 965.45 53871.77 88888.00 2017-12-11 13:04:09.000 345 7810.82 965.45 53871.78 88888.00 2017-12-11 13:04:10.000 345 7810.75 965.42 53871.79 88888.00 2017-12-11 13:04:11.000 345 7810.71 965.41 53871.82 88888.00 2017-12-11 13:04:12.000 345 7810.72 965.43 53871.87 88888.00 2017-12-11 13:04:13.000 345 7810.72 965.43 53871.91 88888.00 2017-12-11 13:04:14.000 345 7810.68 965.41 53871.94 88888.00 2017-12-11 13:04:15.000 345 7810.64 965.41 53871.96 88888.00 2017-12-11 13:04:16.000 345 7810.60 965.41 53871.99 88888.00 2017-12-11 13:04:17.000 345 7810.57 965.40 53872.03 88888.00 2017-12-11 13:04:18.000 345 7810.56 965.42 53872.08 88888.00 2017-12-11 13:04:19.000 345 7810.55 965.45 53872.12 88888.00 2017-12-11 13:04:20.000 345 7810.55 965.45 53872.16 88888.00 2017-12-11 13:04:21.000 345 7810.54 965.45 53872.20 88888.00 2017-12-11 13:04:22.000 345 7810.54 965.47 53872.24 88888.00 2017-12-11 13:04:23.000 345 7810.55 965.53 53872.28 88888.00 2017-12-11 13:04:24.000 345 7810.55 965.61 53872.30 88888.00 2017-12-11 13:04:25.000 345 7810.50 965.64 53872.32 88888.00 2017-12-11 13:04:26.000 345 7810.47 965.68 53872.34 88888.00 2017-12-11 13:04:27.000 345 7810.44 965.72 53872.37 88888.00 2017-12-11 13:04:28.000 345 7810.38 965.73 53872.37 88888.00 2017-12-11 13:04:29.000 345 7810.30 965.72 53872.34 88888.00 2017-12-11 13:04:30.000 345 7810.21 965.73 53872.32 88888.00 2017-12-11 13:04:31.000 345 7810.14 965.75 53872.32 88888.00 2017-12-11 13:04:32.000 345 7810.07 965.78 53872.32 88888.00 2017-12-11 13:04:33.000 345 7810.00 965.81 53872.33 88888.00 2017-12-11 13:04:34.000 345 7809.92 965.82 53872.33 88888.00 2017-12-11 13:04:35.000 345 7809.86 965.84 53872.33 88888.00 2017-12-11 13:04:36.000 345 7809.80 965.89 53872.34 88888.00 2017-12-11 13:04:37.000 345 7809.74 965.96 53872.35 88888.00 2017-12-11 13:04:38.000 345 7809.67 966.00 53872.34 88888.00 2017-12-11 13:04:39.000 345 7809.58 966.04 53872.34 88888.00 2017-12-11 13:04:40.000 345 7809.52 966.10 53872.35 88888.00 2017-12-11 13:04:41.000 345 7809.45 966.16 53872.37 88888.00 2017-12-11 13:04:42.000 345 7809.36 966.19 53872.36 88888.00 2017-12-11 13:04:43.000 345 7809.29 966.21 53872.35 88888.00 2017-12-11 13:04:44.000 345 7809.25 966.23 53872.38 88888.00 2017-12-11 13:04:45.000 345 7809.20 966.24 53872.42 88888.00 2017-12-11 13:04:46.000 345 7809.14 966.24 53872.43 88888.00 2017-12-11 13:04:47.000 345 7809.07 966.24 53872.43 88888.00 2017-12-11 13:04:48.000 345 7808.99 966.23 53872.45 88888.00 2017-12-11 13:04:49.000 345 7808.92 966.21 53872.47 88888.00 2017-12-11 13:04:50.000 345 7808.86 966.20 53872.49 88888.00 2017-12-11 13:04:51.000 345 7808.80 966.20 53872.52 88888.00 2017-12-11 13:04:52.000 345 7808.75 966.20 53872.55 88888.00 2017-12-11 13:04:53.000 345 7808.70 966.22 53872.56 88888.00 2017-12-11 13:04:54.000 345 7808.63 966.25 53872.55 88888.00 2017-12-11 13:04:55.000 345 7808.53 966.28 53872.54 88888.00 2017-12-11 13:04:56.000 345 7808.44 966.29 53872.55 88888.00 2017-12-11 13:04:57.000 345 7808.35 966.30 53872.56 88888.00 2017-12-11 13:04:58.000 345 7808.24 966.31 53872.54 88888.00 2017-12-11 13:04:59.000 345 7808.13 966.33 53872.54 88888.00 2017-12-11 13:05:00.000 345 7808.05 966.34 53872.56 88888.00 2017-12-11 13:05:01.000 345 7807.97 966.34 53872.57 88888.00 2017-12-11 13:05:02.000 345 7807.88 966.33 53872.59 88888.00 2017-12-11 13:05:03.000 345 7807.79 966.33 53872.61 88888.00 2017-12-11 13:05:04.000 345 7807.71 966.32 53872.61 88888.00 2017-12-11 13:05:05.000 345 7807.62 966.33 53872.61 88888.00 2017-12-11 13:05:06.000 345 7807.53 966.34 53872.63 88888.00 2017-12-11 13:05:07.000 345 7807.48 966.36 53872.66 88888.00 2017-12-11 13:05:08.000 345 7807.42 966.38 53872.67 88888.00 2017-12-11 13:05:09.000 345 7807.32 966.38 53872.67 88888.00 2017-12-11 13:05:10.000 345 7807.21 966.38 53872.65 88888.00 2017-12-11 13:05:11.000 345 7807.10 966.39 53872.62 88888.00 2017-12-11 13:05:12.000 345 7806.97 966.40 53872.59 88888.00 2017-12-11 13:05:13.000 345 7806.85 966.40 53872.57 88888.00 2017-12-11 13:05:14.000 345 7806.69 966.39 53872.54 88888.00 2017-12-11 13:05:15.000 345 7806.50 966.39 53872.47 88888.00 2017-12-11 13:05:16.000 345 7806.31 966.40 53872.39 88888.00 2017-12-11 13:05:17.000 345 7806.14 966.38 53872.36 88888.00 2017-12-11 13:05:18.000 345 7805.99 966.34 53872.33 88888.00 2017-12-11 13:05:19.000 345 7805.80 966.32 53872.29 88888.00 2017-12-11 13:05:20.000 345 7805.61 966.32 53872.22 88888.00 2017-12-11 13:05:21.000 345 7805.44 966.32 53872.18 88888.00 2017-12-11 13:05:22.000 345 7805.27 966.33 53872.14 88888.00 2017-12-11 13:05:23.000 345 7805.08 966.35 53872.08 88888.00 2017-12-11 13:05:24.000 345 7804.88 966.36 53872.00 88888.00 2017-12-11 13:05:25.000 345 7804.66 966.34 53871.94 88888.00 2017-12-11 13:05:26.000 345 7804.45 966.32 53871.89 88888.00 2017-12-11 13:05:27.000 345 7804.25 966.32 53871.84 88888.00 2017-12-11 13:05:28.000 345 7804.04 966.30 53871.79 88888.00 2017-12-11 13:05:29.000 345 7803.82 966.26 53871.73 88888.00 2017-12-11 13:05:30.000 345 7803.60 966.21 53871.69 88888.00 2017-12-11 13:05:31.000 345 7803.40 966.16 53871.65 88888.00 2017-12-11 13:05:32.000 345 7803.19 966.11 53871.62 88888.00 2017-12-11 13:05:33.000 345 7803.00 966.04 53871.61 88888.00 2017-12-11 13:05:34.000 345 7802.79 965.95 53871.57 88888.00 2017-12-11 13:05:35.000 345 7802.58 965.91 53871.51 88888.00 2017-12-11 13:05:36.000 345 7802.39 965.89 53871.47 88888.00 2017-12-11 13:05:37.000 345 7802.19 965.84 53871.43 88888.00 2017-12-11 13:05:38.000 345 7802.00 965.78 53871.41 88888.00 2017-12-11 13:05:39.000 345 7801.83 965.74 53871.39 88888.00 2017-12-11 13:05:40.000 345 7801.66 965.70 53871.38 88888.00 2017-12-11 13:05:41.000 345 7801.45 965.61 53871.34 88888.00 2017-12-11 13:05:42.000 345 7801.23 965.51 53871.29 88888.00 2017-12-11 13:05:43.000 345 7801.03 965.44 53871.24 88888.00 2017-12-11 13:05:44.000 345 7800.83 965.40 53871.19 88888.00 2017-12-11 13:05:45.000 345 7800.58 965.31 53871.12 88888.00 2017-12-11 13:05:46.000 345 7800.30 965.18 53871.01 88888.00 2017-12-11 13:05:47.000 345 7800.04 965.08 53870.91 88888.00 2017-12-11 13:05:48.000 345 7799.82 964.97 53870.87 88888.00 2017-12-11 13:05:49.000 345 7799.60 964.86 53870.83 88888.00 2017-12-11 13:05:50.000 345 7799.36 964.75 53870.77 88888.00 2017-12-11 13:05:51.000 345 7799.15 964.64 53870.73 88888.00 2017-12-11 13:05:52.000 345 7798.96 964.51 53870.70 88888.00 2017-12-11 13:05:53.000 345 7798.77 964.41 53870.66 88888.00 2017-12-11 13:05:54.000 345 7798.59 964.33 53870.63 88888.00 2017-12-11 13:05:55.000 345 7798.43 964.25 53870.62 88888.00 2017-12-11 13:05:56.000 345 7798.26 964.14 53870.59 88888.00 2017-12-11 13:05:57.000 345 7798.07 964.03 53870.56 88888.00 2017-12-11 13:05:58.000 345 7797.89 963.96 53870.53 88888.00 2017-12-11 13:05:59.000 345 7797.74 963.92 53870.50 88888.00 2017-12-11 13:06:00.000 345 7797.60 963.86 53870.50 88888.00 2017-12-11 13:06:01.000 345 7797.43 963.76 53870.48 88888.00 2017-12-11 13:06:02.000 345 7797.24 963.70 53870.43 88888.00 2017-12-11 13:06:03.000 345 7797.07 963.66 53870.41 88888.00 2017-12-11 13:06:04.000 345 7796.94 963.59 53870.42 88888.00 2017-12-11 13:06:05.000 345 7796.81 963.56 53870.41 88888.00 2017-12-11 13:06:06.000 345 7796.71 963.55 53870.42 88888.00 2017-12-11 13:06:07.000 345 7796.62 963.52 53870.45 88888.00 2017-12-11 13:06:08.000 345 7796.48 963.50 53870.45 88888.00 2017-12-11 13:06:09.000 345 7796.36 963.50 53870.41 88888.00 2017-12-11 13:06:10.000 345 7796.25 963.49 53870.41 88888.00 2017-12-11 13:06:11.000 345 7796.11 963.48 53870.41 88888.00 2017-12-11 13:06:12.000 345 7795.99 963.51 53870.40 88888.00 2017-12-11 13:06:13.000 345 7795.92 963.55 53870.41 88888.00 2017-12-11 13:06:14.000 345 7795.81 963.59 53870.41 88888.00 2017-12-11 13:06:15.000 345 7795.68 963.59 53870.38 88888.00 2017-12-11 13:06:16.000 345 7795.57 963.60 53870.38 88888.00 2017-12-11 13:06:17.000 345 7795.49 963.65 53870.39 88888.00 2017-12-11 13:06:18.000 345 7795.40 963.69 53870.39 88888.00 2017-12-11 13:06:19.000 345 7795.31 963.70 53870.39 88888.00 2017-12-11 13:06:20.000 345 7795.21 963.71 53870.38 88888.00 2017-12-11 13:06:21.000 345 7795.15 963.74 53870.42 88888.00 2017-12-11 13:06:22.000 345 7795.15 963.78 53870.49 88888.00 2017-12-11 13:06:23.000 345 7795.12 963.79 53870.53 88888.00 2017-12-11 13:06:24.000 345 7795.05 963.77 53870.52 88888.00 2017-12-11 13:06:25.000 345 7794.96 963.78 53870.50 88888.00 2017-12-11 13:06:26.000 345 7794.90 963.85 53870.52 88888.00 2017-12-11 13:06:27.000 345 7794.86 963.91 53870.55 88888.00 2017-12-11 13:06:28.000 345 7794.83 963.92 53870.59 88888.00 2017-12-11 13:06:29.000 345 7794.80 963.93 53870.62 88888.00 2017-12-11 13:06:30.000 345 7794.78 963.96 53870.67 88888.00 2017-12-11 13:06:31.000 345 7794.76 964.00 53870.71 88888.00 2017-12-11 13:06:32.000 345 7794.74 963.96 53870.76 88888.00 2017-12-11 13:06:33.000 345 7794.68 963.88 53870.79 88888.00 2017-12-11 13:06:34.000 345 7794.62 963.85 53870.81 88888.00 2017-12-11 13:06:35.000 345 7794.57 963.82 53870.82 88888.00 2017-12-11 13:06:36.000 345 7794.51 963.80 53870.81 88888.00 2017-12-11 13:06:37.000 345 7794.46 963.78 53870.81 88888.00 2017-12-11 13:06:38.000 345 7794.42 963.75 53870.85 88888.00 2017-12-11 13:06:39.000 345 7794.39 963.69 53870.89 88888.00 2017-12-11 13:06:40.000 345 7794.39 963.64 53870.95 88888.00 2017-12-11 13:06:41.000 345 7794.41 963.60 53871.04 88888.00 2017-12-11 13:06:42.000 345 7794.44 963.60 53871.09 88888.00 2017-12-11 13:06:43.000 345 7794.47 963.60 53871.16 88888.00 2017-12-11 13:06:44.000 345 7794.49 963.58 53871.22 88888.00 2017-12-11 13:06:45.000 345 7794.50 963.58 53871.24 88888.00 2017-12-11 13:06:46.000 345 7794.56 963.57 53871.29 88888.00 2017-12-11 13:06:47.000 345 7794.61 963.52 53871.39 88888.00 2017-12-11 13:06:48.000 345 7794.62 963.48 53871.43 88888.00 2017-12-11 13:06:49.000 345 7794.64 963.45 53871.45 88888.00 2017-12-11 13:06:50.000 345 7794.66 963.39 53871.50 88888.00 2017-12-11 13:06:51.000 345 7794.65 963.35 53871.51 88888.00 2017-12-11 13:06:52.000 345 7794.67 963.34 53871.53 88888.00 2017-12-11 13:06:53.000 345 7794.69 963.28 53871.59 88888.00 2017-12-11 13:06:54.000 345 7794.66 963.22 53871.62 88888.00 2017-12-11 13:06:55.000 345 7794.63 963.18 53871.62 88888.00 2017-12-11 13:06:56.000 345 7794.61 963.10 53871.63 88888.00 2017-12-11 13:06:57.000 345 7794.56 963.03 53871.62 88888.00 2017-12-11 13:06:58.000 345 7794.52 962.99 53871.62 88888.00 2017-12-11 13:06:59.000 345 7794.51 962.96 53871.64 88888.00 2017-12-11 13:07:00.000 345 7794.48 962.93 53871.64 88888.00 2017-12-11 13:07:01.000 345 7794.42 962.89 53871.62 88888.00 2017-12-11 13:07:02.000 345 7794.39 962.86 53871.63 88888.00 2017-12-11 13:07:03.000 345 7794.40 962.81 53871.68 88888.00 2017-12-11 13:07:04.000 345 7794.42 962.76 53871.74 88888.00 2017-12-11 13:07:05.000 345 7794.42 962.72 53871.79 88888.00 2017-12-11 13:07:06.000 345 7794.42 962.71 53871.80 88888.00 2017-12-11 13:07:07.000 345 7794.45 962.73 53871.85 88888.00 2017-12-11 13:07:08.000 345 7794.48 962.74 53871.91 88888.00 2017-12-11 13:07:09.000 345 7794.48 962.71 53871.93 88888.00 2017-12-11 13:07:10.000 345 7794.47 962.70 53871.96 88888.00 2017-12-11 13:07:11.000 345 7794.45 962.66 53871.98 88888.00 2017-12-11 13:07:12.000 345 7794.44 962.64 53871.99 88888.00 2017-12-11 13:07:13.000 345 7794.42 962.68 53872.01 88888.00 2017-12-11 13:07:14.000 345 7794.34 962.69 53871.99 88888.00 2017-12-11 13:07:15.000 345 7794.25 962.65 53871.93 88888.00 2017-12-11 13:07:16.000 345 7794.22 962.65 53871.91 88888.00 2017-12-11 13:07:17.000 345 7794.22 962.70 53871.94 88888.00 2017-12-11 13:07:18.000 345 7794.17 962.72 53871.92 88888.00 2017-12-11 13:07:19.000 345 7794.06 962.69 53871.86 88888.00 2017-12-11 13:07:20.000 345 7793.98 962.64 53871.81 88888.00 2017-12-11 13:07:21.000 345 7793.93 962.62 53871.80 88888.00 2017-12-11 13:07:22.000 345 7793.85 962.63 53871.76 88888.00 2017-12-11 13:07:23.000 345 7793.75 962.65 53871.70 88888.00 2017-12-11 13:07:24.000 345 7793.65 962.64 53871.62 88888.00 2017-12-11 13:07:25.000 345 7793.54 962.61 53871.58 88888.00 2017-12-11 13:07:26.000 345 7793.45 962.57 53871.56 88888.00 2017-12-11 13:07:27.000 345 7793.33 962.53 53871.51 88888.00 2017-12-11 13:07:28.000 345 7793.16 962.51 53871.41 88888.00 2017-12-11 13:07:29.000 345 7793.03 962.52 53871.33 88888.00 2017-12-11 13:07:30.000 345 7792.92 962.53 53871.29 88888.00 2017-12-11 13:07:31.000 345 7792.80 962.50 53871.25 88888.00 2017-12-11 13:07:32.000 345 7792.66 962.49 53871.17 88888.00 2017-12-11 13:07:33.000 345 7792.53 962.50 53871.09 88888.00 2017-12-11 13:07:34.000 345 7792.39 962.51 53871.02 88888.00 2017-12-11 13:07:35.000 345 7792.26 962.51 53870.95 88888.00 2017-12-11 13:07:36.000 345 7792.15 962.51 53870.90 88888.00 2017-12-11 13:07:37.000 345 7792.04 962.50 53870.84 88888.00 2017-12-11 13:07:38.000 345 7791.88 962.47 53870.77 88888.00 2017-12-11 13:07:39.000 345 7791.72 962.44 53870.70 88888.00 2017-12-11 13:07:40.000 345 7791.60 962.44 53870.64 88888.00 2017-12-11 13:07:41.000 345 7791.49 962.45 53870.60 88888.00 2017-12-11 13:07:42.000 345 7791.38 962.39 53870.58 88888.00 2017-12-11 13:07:43.000 345 7791.25 962.34 53870.51 88888.00 2017-12-11 13:07:44.000 345 7791.14 962.36 53870.45 88888.00 2017-12-11 13:07:45.000 345 7791.05 962.36 53870.43 88888.00 2017-12-11 13:07:46.000 345 7790.96 962.30 53870.40 88888.00 2017-12-11 13:07:47.000 345 7790.86 962.28 53870.35 88888.00 2017-12-11 13:07:48.000 345 7790.79 962.32 53870.31 88888.00 2017-12-11 13:07:49.000 345 7790.69 962.33 53870.27 88888.00 2017-12-11 13:07:50.000 345 7790.57 962.28 53870.22 88888.00 2017-12-11 13:07:51.000 345 7790.48 962.22 53870.21 88888.00 2017-12-11 13:07:52.000 345 7790.41 962.19 53870.19 88888.00 2017-12-11 13:07:53.000 345 7790.37 962.20 53870.17 88888.00 2017-12-11 13:07:54.000 345 7790.33 962.22 53870.16 88888.00 2017-12-11 13:07:55.000 345 7790.27 962.22 53870.13 88888.00 2017-12-11 13:07:56.000 345 7790.19 962.20 53870.10 88888.00 2017-12-11 13:07:57.000 345 7790.14 962.18 53870.10 88888.00 2017-12-11 13:07:58.000 345 7790.10 962.17 53870.11 88888.00 2017-12-11 13:07:59.000 345 7790.09 962.21 53870.09 88888.00 2017-12-11 13:08:00.000 345 7790.09 962.26 53870.10 88888.00 2017-12-11 13:08:01.000 345 7790.07 962.27 53870.11 88888.00 2017-12-11 13:08:02.000 345 7790.05 962.30 53870.10 88888.00 2017-12-11 13:08:03.000 345 7790.05 962.37 53870.10 88888.00 2017-12-11 13:08:04.000 345 7790.07 962.42 53870.11 88888.00 2017-12-11 13:08:05.000 345 7790.10 962.43 53870.14 88888.00 2017-12-11 13:08:06.000 345 7790.13 962.43 53870.17 88888.00 2017-12-11 13:08:07.000 345 7790.15 962.43 53870.18 88888.00 2017-12-11 13:08:08.000 345 7790.16 962.43 53870.18 88888.00 2017-12-11 13:08:09.000 345 7790.18 962.43 53870.19 88888.00 2017-12-11 13:08:10.000 345 7790.20 962.46 53870.20 88888.00 2017-12-11 13:08:11.000 345 7790.25 962.51 53870.20 88888.00 2017-12-11 13:08:12.000 345 7790.28 962.53 53870.21 88888.00 2017-12-11 13:08:13.000 345 7790.27 962.52 53870.20 88888.00 2017-12-11 13:08:14.000 345 7790.27 962.55 53870.19 88888.00 2017-12-11 13:08:15.000 345 7790.31 962.59 53870.20 88888.00 2017-12-11 13:08:16.000 345 7790.35 962.61 53870.21 88888.00 2017-12-11 13:08:17.000 345 7790.37 962.64 53870.18 88888.00 2017-12-11 13:08:18.000 345 7790.39 962.68 53870.18 88888.00 2017-12-11 13:08:19.000 345 7790.44 962.76 53870.19 88888.00 2017-12-11 13:08:20.000 345 7790.47 962.82 53870.18 88888.00 2017-12-11 13:08:21.000 345 7790.46 962.85 53870.14 88888.00 2017-12-11 13:08:22.000 345 7790.46 962.91 53870.09 88888.00 2017-12-11 13:08:23.000 345 7790.48 962.99 53870.07 88888.00 2017-12-11 13:08:24.000 345 7790.51 963.05 53870.07 88888.00 2017-12-11 13:08:25.000 345 7790.49 963.09 53870.02 88888.00 2017-12-11 13:08:26.000 345 7790.47 963.14 53869.98 88888.00 2017-12-11 13:08:27.000 345 7790.49 963.19 53869.99 88888.00 2017-12-11 13:08:28.000 345 7790.52 963.22 53869.99 88888.00 2017-12-11 13:08:29.000 345 7790.53 963.27 53869.98 88888.00 2017-12-11 13:08:30.000 345 7790.54 963.34 53869.98 88888.00 2017-12-11 13:08:31.000 345 7790.61 963.42 53870.01 88888.00 2017-12-11 13:08:32.000 345 7790.69 963.46 53870.06 88888.00 2017-12-11 13:08:33.000 345 7790.75 963.48 53870.09 88888.00 2017-12-11 13:08:34.000 345 7790.80 963.52 53870.11 88888.00 2017-12-11 13:08:35.000 345 7790.88 963.58 53870.11 88888.00 2017-12-11 13:08:36.000 345 7790.94 963.66 53870.13 88888.00 2017-12-11 13:08:37.000 345 7790.98 963.71 53870.14 88888.00 2017-12-11 13:08:38.000 345 7791.04 963.75 53870.15 88888.00 2017-12-11 13:08:39.000 345 7791.12 963.82 53870.16 88888.00 2017-12-11 13:08:40.000 345 7791.20 963.89 53870.18 88888.00 2017-12-11 13:08:41.000 345 7791.27 963.93 53870.21 88888.00 2017-12-11 13:08:42.000 345 7791.35 963.95 53870.24 88888.00 2017-12-11 13:08:43.000 345 7791.42 963.99 53870.23 88888.00 2017-12-11 13:08:44.000 345 7791.48 964.03 53870.24 88888.00 2017-12-11 13:08:45.000 345 7791.55 964.06 53870.27 88888.00 2017-12-11 13:08:46.000 345 7791.63 964.10 53870.29 88888.00 2017-12-11 13:08:47.000 345 7791.72 964.12 53870.32 88888.00 2017-12-11 13:08:48.000 345 7791.81 964.13 53870.34 88888.00 2017-12-11 13:08:49.000 345 7791.89 964.14 53870.34 88888.00 2017-12-11 13:08:50.000 345 7791.97 964.19 53870.35 88888.00 2017-12-11 13:08:51.000 345 7792.05 964.22 53870.38 88888.00 2017-12-11 13:08:52.000 345 7792.13 964.22 53870.40 88888.00 2017-12-11 13:08:53.000 345 7792.24 964.24 53870.43 88888.00 2017-12-11 13:08:54.000 345 7792.37 964.27 53870.47 88888.00 2017-12-11 13:08:55.000 345 7792.49 964.33 53870.49 88888.00 2017-12-11 13:08:56.000 345 7792.57 964.39 53870.49 88888.00 2017-12-11 13:08:57.000 345 7792.63 964.43 53870.48 88888.00 2017-12-11 13:08:58.000 345 7792.69 964.46 53870.47 88888.00 2017-12-11 13:08:59.000 345 7792.76 964.47 53870.49 88888.00 2017-12-11 13:09:00.000 345 7792.84 964.47 53870.50 88888.00 2017-12-11 13:09:01.000 345 7792.91 964.47 53870.50 88888.00 2017-12-11 13:09:02.000 345 7792.96 964.48 53870.48 88888.00 2017-12-11 13:09:03.000 345 7793.01 964.49 53870.47 88888.00 2017-12-11 13:09:04.000 345 7793.05 964.45 53870.47 88888.00 2017-12-11 13:09:05.000 345 7793.10 964.40 53870.45 88888.00 2017-12-11 13:09:06.000 345 7793.14 964.39 53870.43 88888.00 2017-12-11 13:09:07.000 345 7793.18 964.39 53870.42 88888.00 2017-12-11 13:09:08.000 345 7793.20 964.35 53870.39 88888.00 2017-12-11 13:09:09.000 345 7793.23 964.31 53870.38 88888.00 2017-12-11 13:09:10.000 345 7793.27 964.33 53870.34 88888.00 2017-12-11 13:09:11.000 345 7793.28 964.35 53870.29 88888.00 2017-12-11 13:09:12.000 345 7793.29 964.35 53870.25 88888.00 2017-12-11 13:09:13.000 345 7793.32 964.32 53870.23 88888.00 2017-12-11 13:09:14.000 345 7793.34 964.29 53870.20 88888.00 2017-12-11 13:09:15.000 345 7793.37 964.29 53870.16 88888.00 2017-12-11 13:09:16.000 345 7793.40 964.27 53870.14 88888.00 2017-12-11 13:09:17.000 345 7793.42 964.24 53870.10 88888.00 2017-12-11 13:09:18.000 345 7793.42 964.22 53870.05 88888.00 2017-12-11 13:09:19.000 345 7793.43 964.18 53870.01 88888.00 2017-12-11 13:09:20.000 345 7793.43 964.11 53869.96 88888.00 2017-12-11 13:09:21.000 345 7793.44 964.04 53869.92 88888.00 2017-12-11 13:09:22.000 345 7793.47 964.01 53869.90 88888.00 2017-12-11 13:09:23.000 345 7793.49 963.95 53869.88 88888.00 2017-12-11 13:09:24.000 345 7793.48 963.88 53869.83 88888.00 2017-12-11 13:09:25.000 345 7793.50 963.83 53869.80 88888.00 2017-12-11 13:09:26.000 345 7793.55 963.78 53869.79 88888.00 2017-12-11 13:09:27.000 345 7793.62 963.72 53869.80 88888.00 2017-12-11 13:09:28.000 345 7793.68 963.63 53869.80 88888.00 2017-12-11 13:09:29.000 345 7793.72 963.51 53869.77 88888.00 2017-12-11 13:09:30.000 345 7793.80 963.44 53869.77 88888.00 2017-12-11 13:09:31.000 345 7793.91 963.39 53869.80 88888.00 2017-12-11 13:09:32.000 345 7793.99 963.29 53869.80 88888.00 2017-12-11 13:09:33.000 345 7794.08 963.22 53869.79 88888.00 2017-12-11 13:09:34.000 345 7794.18 963.21 53869.80 88888.00 2017-12-11 13:09:35.000 345 7794.28 963.16 53869.81 88888.00 2017-12-11 13:09:36.000 345 7794.37 963.07 53869.82 88888.00 2017-12-11 13:09:37.000 345 7794.47 962.97 53869.84 88888.00 2017-12-11 13:09:38.000 345 7794.57 962.89 53869.85 88888.00 2017-12-11 13:09:39.000 345 7794.65 962.81 53869.85 88888.00 2017-12-11 13:09:40.000 345 7794.73 962.69 53869.84 88888.00 2017-12-11 13:09:41.000 345 7794.86 962.61 53869.87 88888.00 2017-12-11 13:09:42.000 345 7794.98 962.54 53869.90 88888.00 2017-12-11 13:09:43.000 345 7795.08 962.41 53869.90 88888.00 2017-12-11 13:09:44.000 345 7795.18 962.27 53869.89 88888.00 2017-12-11 13:09:45.000 345 7795.28 962.20 53869.88 88888.00 2017-12-11 13:09:46.000 345 7795.42 962.17 53869.90 88888.00 2017-12-11 13:09:47.000 345 7795.60 962.12 53869.96 88888.00 2017-12-11 13:09:48.000 345 7795.70 962.02 53869.96 88888.00 2017-12-11 13:09:49.000 345 7795.77 961.92 53869.91 88888.00 2017-12-11 13:09:50.000 345 7795.89 961.86 53869.92 88888.00 2017-12-11 13:09:51.000 345 7796.02 961.79 53869.95 88888.00 2017-12-11 13:09:52.000 345 7796.13 961.72 53869.94 88888.00 2017-12-11 13:09:53.000 345 7796.23 961.66 53869.91 88888.00 2017-12-11 13:09:54.000 345 7796.31 961.63 53869.89 88888.00 2017-12-11 13:09:55.000 345 7796.42 961.60 53869.88 88888.00 2017-12-11 13:09:56.000 345 7796.51 961.57 53869.84 88888.00 2017-12-11 13:09:57.000 345 7796.61 961.51 53869.82 88888.00 2017-12-11 13:09:58.000 345 7796.73 961.47 53869.83 88888.00 2017-12-11 13:09:59.000 345 7796.85 961.45 53869.82 88888.00 2017-12-11 13:10:00.000 345 7796.94 961.41 53869.79 88888.00 2017-12-11 13:10:01.000 345 7797.02 961.38 53869.79 88888.00 2017-12-11 13:10:02.000 345 7797.14 961.35 53869.79 88888.00 2017-12-11 13:10:03.000 345 7797.24 961.30 53869.77 88888.00 2017-12-11 13:10:04.000 345 7797.31 961.22 53869.73 88888.00 2017-12-11 13:10:05.000 345 7797.41 961.18 53869.72 88888.00 2017-12-11 13:10:06.000 345 7797.53 961.16 53869.71 88888.00 2017-12-11 13:10:07.000 345 7797.60 961.13 53869.66 88888.00 2017-12-11 13:10:08.000 345 7797.64 961.08 53869.61 88888.00 2017-12-11 13:10:09.000 345 7797.69 961.00 53869.57 88888.00 2017-12-11 13:10:10.000 345 7797.75 960.90 53869.54 88888.00 2017-12-11 13:10:11.000 345 7797.81 960.83 53869.50 88888.00 2017-12-11 13:10:12.000 345 7797.88 960.79 53869.48 88888.00 2017-12-11 13:10:13.000 345 7797.99 960.77 53869.47 88888.00 2017-12-11 13:10:14.000 345 7798.09 960.73 53869.45 88888.00 2017-12-11 13:10:15.000 345 7798.16 960.67 53869.41 88888.00 2017-12-11 13:10:16.000 345 7798.25 960.64 53869.40 88888.00 2017-12-11 13:10:17.000 345 7798.37 960.62 53869.40 88888.00 2017-12-11 13:10:18.000 345 7798.49 960.59 53869.40 88888.00 2017-12-11 13:10:19.000 345 7798.61 960.58 53869.39 88888.00 2017-12-11 13:10:20.000 345 7798.72 960.57 53869.37 88888.00 2017-12-11 13:10:21.000 345 7798.83 960.54 53869.35 88888.00 2017-12-11 13:10:22.000 345 7798.97 960.52 53869.36 88888.00 2017-12-11 13:10:23.000 345 7799.10 960.52 53869.36 88888.00 2017-12-11 13:10:24.000 345 7799.21 960.50 53869.33 88888.00 2017-12-11 13:10:25.000 345 7799.32 960.50 53869.32 88888.00 2017-12-11 13:10:26.000 345 7799.44 960.53 53869.31 88888.00 2017-12-11 13:10:27.000 345 7799.56 960.57 53869.27 88888.00 2017-12-11 13:10:28.000 345 7799.69 960.59 53869.26 88888.00 2017-12-11 13:10:29.000 345 7799.82 960.61 53869.27 88888.00 2017-12-11 13:10:30.000 345 7799.98 960.67 53869.27 88888.00 2017-12-11 13:10:31.000 345 7800.15 960.75 53869.27 88888.00 2017-12-11 13:10:32.000 345 7800.30 960.80 53869.28 88888.00 2017-12-11 13:10:33.000 345 7800.44 960.83 53869.28 88888.00 2017-12-11 13:10:34.000 345 7800.57 960.90 53869.23 88888.00 2017-12-11 13:10:35.000 345 7800.69 960.96 53869.21 88888.00 2017-12-11 13:10:36.000 345 7800.83 961.01 53869.20 88888.00 2017-12-11 13:10:37.000 345 7800.98 961.08 53869.20 88888.00 2017-12-11 13:10:38.000 345 7801.10 961.16 53869.17 88888.00 2017-12-11 13:10:39.000 345 7801.21 961.23 53869.14 88888.00 2017-12-11 13:10:40.000 345 7801.33 961.29 53869.12 88888.00 2017-12-11 13:10:41.000 345 7801.43 961.35 53869.09 88888.00 2017-12-11 13:10:42.000 345 7801.49 961.39 53869.02 88888.00 2017-12-11 13:10:43.000 345 7801.58 961.43 53868.95 88888.00 2017-12-11 13:10:44.000 345 7801.68 961.47 53868.92 88888.00 2017-12-11 13:10:45.000 345 7801.78 961.52 53868.89 88888.00 2017-12-11 13:10:46.000 345 7801.91 961.57 53868.87 88888.00 2017-12-11 13:10:47.000 345 7802.01 961.61 53868.86 88888.00 2017-12-11 13:10:48.000 345 7802.08 961.65 53868.80 88888.00 2017-12-11 13:10:49.000 345 7802.13 961.71 53868.71 88888.00 2017-12-11 13:10:50.000 345 7802.22 961.78 53868.69 88888.00 2017-12-11 13:10:51.000 345 7802.34 961.85 53868.68 88888.00 2017-12-11 13:10:52.000 345 7802.43 961.89 53868.63 88888.00 2017-12-11 13:10:53.000 345 7802.51 961.95 53868.59 88888.00 2017-12-11 13:10:54.000 345 7802.61 962.02 53868.57 88888.00 2017-12-11 13:10:55.000 345 7802.70 962.11 53868.52 88888.00 2017-12-11 13:10:56.000 345 7802.79 962.22 53868.48 88888.00 2017-12-11 13:10:57.000 345 7802.87 962.32 53868.44 88888.00 2017-12-11 13:10:58.000 345 7802.96 962.39 53868.38 88888.00 2017-12-11 13:10:59.000 345 7803.06 962.47 53868.34 88888.00 2017-12-11 13:11:00.000 345 7803.16 962.54 53868.31 88888.00 2017-12-11 13:11:01.000 345 7803.22 962.59 53868.26 88888.00 2017-12-11 13:11:02.000 345 7803.27 962.63 53868.18 88888.00 2017-12-11 13:11:03.000 345 7803.33 962.66 53868.13 88888.00 2017-12-11 13:11:04.000 345 7803.38 962.69 53868.10 88888.00 2017-12-11 13:11:05.000 345 7803.41 962.72 53868.04 88888.00 2017-12-11 13:11:06.000 345 7803.43 962.76 53867.95 88888.00 2017-12-11 13:11:07.000 345 7803.46 962.76 53867.88 88888.00 2017-12-11 13:11:08.000 345 7803.48 962.73 53867.82 88888.00 2017-12-11 13:11:09.000 345 7803.47 962.72 53867.73 88888.00 2017-12-11 13:11:10.000 345 7803.46 962.72 53867.62 88888.00 2017-12-11 13:11:11.000 345 7803.45 962.72 53867.50 88888.00 2017-12-11 13:11:12.000 345 7803.43 962.73 53867.41 88888.00 2017-12-11 13:11:13.000 345 7803.41 962.70 53867.35 88888.00 2017-12-11 13:11:14.000 345 7803.41 962.66 53867.28 88888.00 2017-12-11 13:11:15.000 345 7803.41 962.64 53867.19 88888.00 2017-12-11 13:11:16.000 345 7803.40 962.61 53867.11 88888.00 2017-12-11 13:11:17.000 345 7803.37 962.54 53867.03 88888.00 2017-12-11 13:11:18.000 345 7803.35 962.49 53866.93 88888.00 2017-12-11 13:11:19.000 345 7803.34 962.49 53866.86 88888.00 2017-12-11 13:11:20.000 345 7803.37 962.46 53866.82 88888.00 2017-12-11 13:11:21.000 345 7803.40 962.38 53866.77 88888.00 2017-12-11 13:11:22.000 345 7803.41 962.33 53866.71 88888.00 2017-12-11 13:11:23.000 345 7803.41 962.32 53866.64 88888.00 2017-12-11 13:11:24.000 345 7803.43 962.30 53866.58 88888.00 2017-12-11 13:11:25.000 345 7803.49 962.28 53866.56 88888.00 2017-12-11 13:11:26.000 345 7803.56 962.24 53866.55 88888.00 2017-12-11 13:11:27.000 345 7803.61 962.21 53866.53 88888.00 2017-12-11 13:11:28.000 345 7803.65 962.19 53866.47 88888.00 2017-12-11 13:11:29.000 345 7803.71 962.16 53866.43 88888.00 2017-12-11 13:11:30.000 345 7803.78 962.11 53866.41 88888.00 2017-12-11 13:11:31.000 345 7803.84 962.09 53866.39 88888.00 2017-12-11 13:11:32.000 345 7803.91 962.06 53866.36 88888.00 2017-12-11 13:11:33.000 345 7803.99 962.03 53866.35 88888.00 2017-12-11 13:11:34.000 345 7804.08 961.99 53866.34 88888.00 2017-12-11 13:11:35.000 345 7804.14 961.90 53866.32 88888.00 2017-12-11 13:11:36.000 345 7804.20 961.83 53866.29 88888.00 2017-12-11 13:11:37.000 345 7804.29 961.80 53866.27 88888.00 2017-12-11 13:11:38.000 345 7804.37 961.76 53866.27 88888.00 2017-12-11 13:11:39.000 345 7804.46 961.70 53866.25 88888.00 2017-12-11 13:11:40.000 345 7804.51 961.65 53866.21 88888.00 2017-12-11 13:11:41.000 345 7804.55 961.62 53866.16 88888.00 2017-12-11 13:11:42.000 345 7804.61 961.55 53866.13 88888.00 2017-12-11 13:11:43.000 345 7804.68 961.45 53866.11 88888.00 2017-12-11 13:11:44.000 345 7804.75 961.39 53866.09 88888.00 2017-12-11 13:11:45.000 345 7804.81 961.34 53866.05 88888.00 2017-12-11 13:11:46.000 345 7804.88 961.26 53866.03 88888.00 2017-12-11 13:11:47.000 345 7805.00 961.20 53866.05 88888.00 2017-12-11 13:11:48.000 345 7805.14 961.17 53866.07 88888.00 2017-12-11 13:11:49.000 345 7805.26 961.13 53866.07 88888.00 2017-12-11 13:11:50.000 345 7805.34 961.10 53866.05 88888.00 2017-12-11 13:11:51.000 345 7805.41 961.04 53866.01 88888.00 2017-12-11 13:11:52.000 345 7805.47 960.94 53865.96 88888.00 2017-12-11 13:11:53.000 345 7805.53 960.88 53865.93 88888.00 2017-12-11 13:11:54.000 345 7805.61 960.87 53865.89 88888.00 2017-12-11 13:11:55.000 345 7805.67 960.83 53865.84 88888.00 2017-12-11 13:11:56.000 345 7805.68 960.76 53865.78 88888.00 2017-12-11 13:11:57.000 345 7805.71 960.70 53865.74 88888.00 2017-12-11 13:11:58.000 345 7805.81 960.68 53865.73 88888.00 2017-12-11 13:11:59.000 345 7805.88 960.67 53865.70 88888.00 2017-12-11 13:12:00.000 345 7805.94 960.63 53865.64 88888.00 2017-12-11 13:12:01.000 345 7806.01 960.58 53865.61 88888.00 2017-12-11 13:12:02.000 345 7806.06 960.53 53865.57 88888.00 2017-12-11 13:12:03.000 345 7806.09 960.49 53865.51 88888.00 2017-12-11 13:12:04.000 345 7806.13 960.44 53865.45 88888.00 2017-12-11 13:12:05.000 345 7806.16 960.41 53865.39 88888.00 2017-12-11 13:12:06.000 345 7806.19 960.39 53865.33 88888.00 2017-12-11 13:12:07.000 345 7806.20 960.38 53865.26 88888.00 2017-12-11 13:12:08.000 345 7806.17 960.36 53865.15 88888.00 2017-12-11 13:12:09.000 345 7806.13 960.34 53865.04 88888.00 2017-12-11 13:12:10.000 345 7806.13 960.33 53864.95 88888.00 2017-12-11 13:12:11.000 345 7806.13 960.32 53864.89 88888.00 2017-12-11 13:12:12.000 345 7806.12 960.30 53864.82 88888.00 2017-12-11 13:12:13.000 345 7806.09 960.26 53864.73 88888.00 2017-12-11 13:12:14.000 345 7806.04 960.21 53864.64 88888.00 2017-12-11 13:12:15.000 345 7806.00 960.19 53864.55 88888.00 2017-12-11 13:12:16.000 345 7805.96 960.19 53864.46 88888.00 2017-12-11 13:12:17.000 345 7805.93 960.17 53864.36 88888.00 2017-12-11 13:12:18.000 345 7805.89 960.16 53864.27 88888.00 2017-12-11 13:12:19.000 345 7805.84 960.16 53864.18 88888.00 2017-12-11 13:12:20.000 345 7805.80 960.14 53864.09 88888.00 2017-12-11 13:12:21.000 345 7805.77 960.13 53864.01 88888.00 2017-12-11 13:12:22.000 345 7805.71 960.13 53863.91 88888.00 2017-12-11 13:12:23.000 345 7805.65 960.14 53863.80 88888.00 2017-12-11 13:12:24.000 345 7805.59 960.17 53863.70 88888.00 2017-12-11 13:12:25.000 345 7805.53 960.22 53863.59 88888.00 2017-12-11 13:12:26.000 345 7805.44 960.24 53863.46 88888.00 2017-12-11 13:12:27.000 345 7805.31 960.26 53863.31 88888.00 2017-12-11 13:12:28.000 345 7805.20 960.30 53863.16 88888.00 2017-12-11 13:12:29.000 345 7805.12 960.37 53863.05 88888.00 2017-12-11 13:12:30.000 345 7805.02 960.44 53862.93 88888.00 2017-12-11 13:12:31.000 345 7804.94 960.49 53862.83 88888.00 2017-12-11 13:12:32.000 345 7804.88 960.54 53862.76 88888.00 2017-12-11 13:12:33.000 345 7804.82 960.60 53862.67 88888.00 2017-12-11 13:12:34.000 345 7804.74 960.66 53862.55 88888.00 2017-12-11 13:12:35.000 345 7804.65 960.73 53862.45 88888.00 2017-12-11 13:12:36.000 345 7804.58 960.80 53862.36 88888.00 2017-12-11 13:12:37.000 345 7804.54 960.88 53862.27 88888.00 2017-12-11 13:12:38.000 345 7804.51 960.96 53862.21 88888.00 2017-12-11 13:12:39.000 345 7804.48 961.01 53862.16 88888.00 2017-12-11 13:12:40.000 345 7804.44 961.06 53862.09 88888.00 2017-12-11 13:12:41.000 345 7804.39 961.12 53862.02 88888.00 2017-12-11 13:12:42.000 345 7804.36 961.19 53861.95 88888.00 2017-12-11 13:12:43.000 345 7804.33 961.26 53861.89 88888.00 2017-12-11 13:12:44.000 345 7804.29 961.35 53861.83 88888.00 2017-12-11 13:12:45.000 345 7804.26 961.43 53861.79 88888.00 2017-12-11 13:12:46.000 345 7804.25 961.50 53861.75 88888.00 2017-12-11 13:12:47.000 345 7804.22 961.53 53861.73 88888.00 2017-12-11 13:12:48.000 345 7804.20 961.52 53861.72 88888.00 2017-12-11 13:12:49.000 345 7804.19 961.53 53861.71 88888.00 2017-12-11 13:12:50.000 345 7804.16 961.58 53861.66 88888.00 2017-12-11 13:12:51.000 345 7804.10 961.61 53861.59 88888.00 2017-12-11 13:12:52.000 345 7804.04 961.64 53861.55 88888.00 2017-12-11 13:12:53.000 345 7804.03 961.67 53861.53 88888.00 2017-12-11 13:12:54.000 345 7803.99 961.69 53861.50 88888.00 2017-12-11 13:12:55.000 345 7803.91 961.70 53861.44 88888.00 2017-12-11 13:12:56.000 345 7803.84 961.68 53861.41 88888.00 2017-12-11 13:12:57.000 345 7803.81 961.67 53861.39 88888.00 2017-12-11 13:12:58.000 345 7803.78 961.69 53861.36 88888.00 2017-12-11 13:12:59.000 345 7803.76 961.70 53861.34 88888.00 2017-12-11 13:13:00.000 345 7803.71 961.70 53861.32 88888.00 2017-12-11 13:13:01.000 345 7803.67 961.68 53861.30 88888.00 2017-12-11 13:13:02.000 345 7803.65 961.63 53861.28 88888.00 2017-12-11 13:13:03.000 345 7803.63 961.59 53861.26 88888.00 2017-12-11 13:13:04.000 345 7803.60 961.58 53861.24 88888.00 2017-12-11 13:13:05.000 345 7803.58 961.55 53861.22 88888.00 2017-12-11 13:13:06.000 345 7803.58 961.54 53861.21 88888.00 2017-12-11 13:13:07.000 345 7803.57 961.53 53861.22 88888.00 2017-12-11 13:13:08.000 345 7803.54 961.50 53861.21 88888.00 2017-12-11 13:13:09.000 345 7803.52 961.48 53861.17 88888.00 2017-12-11 13:13:10.000 345 7803.50 961.47 53861.14 88888.00 2017-12-11 13:13:11.000 345 7803.53 961.45 53861.18 88888.00 2017-12-11 13:13:12.000 345 7803.61 961.42 53861.26 88888.00 2017-12-11 13:13:13.000 345 7803.68 961.41 53861.31 88888.00 2017-12-11 13:13:14.000 345 7803.75 961.41 53861.30 88888.00 2017-12-11 13:13:15.000 345 7803.81 961.39 53861.30 88888.00 2017-12-11 13:13:16.000 345 7803.85 961.36 53861.32 88888.00 2017-12-11 13:13:17.000 345 7803.91 961.36 53861.35 88888.00 2017-12-11 13:13:18.000 345 7804.01 961.38 53861.39 88888.00 2017-12-11 13:13:19.000 345 7804.10 961.39 53861.41 88888.00 2017-12-11 13:13:20.000 345 7804.19 961.41 53861.46 88888.00 2017-12-11 13:13:21.000 345 7804.31 961.44 53861.53 88888.00 2017-12-11 13:13:22.000 345 7804.44 961.48 53861.59 88888.00 2017-12-11 13:13:23.000 345 7804.60 961.52 53861.64 88888.00 2017-12-11 13:13:24.000 345 7804.75 961.55 53861.71 88888.00 2017-12-11 13:13:25.000 345 7804.89 961.60 53861.76 88888.00 2017-12-11 13:13:26.000 345 7805.01 961.67 53861.79 88888.00 2017-12-11 13:13:27.000 345 7805.14 961.72 53861.83 88888.00 2017-12-11 13:13:28.000 345 7805.27 961.74 53861.89 88888.00 2017-12-11 13:13:29.000 345 7805.43 961.79 53861.95 88888.00 2017-12-11 13:13:30.000 345 7805.58 961.85 53861.97 88888.00 2017-12-11 13:13:31.000 345 7805.71 961.92 53862.00 88888.00 2017-12-11 13:13:32.000 345 7805.85 962.00 53862.06 88888.00 2017-12-11 13:13:33.000 345 7806.01 962.06 53862.14 88888.00 2017-12-11 13:13:34.000 345 7806.17 962.12 53862.19 88888.00 2017-12-11 13:13:35.000 345 7806.30 962.22 53862.21 88888.00 2017-12-11 13:13:36.000 345 7806.43 962.32 53862.24 88888.00 2017-12-11 13:13:37.000 345 7806.58 962.40 53862.30 88888.00 2017-12-11 13:13:38.000 345 7806.74 962.48 53862.37 88888.00 2017-12-11 13:13:39.000 345 7806.88 962.57 53862.43 88888.00 2017-12-11 13:13:40.000 345 7807.05 962.65 53862.49 88888.00 2017-12-11 13:13:41.000 345 7807.24 962.77 53862.56 88888.00 2017-12-11 13:13:42.000 345 7807.43 962.90 53862.62 88888.00 2017-12-11 13:13:43.000 345 7807.58 962.97 53862.66 88888.00 2017-12-11 13:13:44.000 345 7807.75 963.05 53862.72 88888.00 2017-12-11 13:13:45.000 345 7807.93 963.16 53862.80 88888.00 2017-12-11 13:13:46.000 345 7808.06 963.26 53862.82 88888.00 2017-12-11 13:13:47.000 345 7808.17 963.35 53862.82 88888.00 2017-12-11 13:13:48.000 345 7808.32 963.43 53862.85 88888.00 2017-12-11 13:13:49.000 345 7808.47 963.49 53862.89 88888.00 2017-12-11 13:13:50.000 345 7808.60 963.55 53862.93 88888.00 2017-12-11 13:13:51.000 345 7808.75 963.65 53862.96 88888.00 2017-12-11 13:13:52.000 345 7808.90 963.75 53863.00 88888.00 2017-12-11 13:13:53.000 345 7809.00 963.81 53863.02 88888.00 2017-12-11 13:13:54.000 345 7809.10 963.83 53863.00 88888.00 2017-12-11 13:13:55.000 345 7809.18 963.86 53863.02 88888.00 2017-12-11 13:13:56.000 345 7809.27 963.88 53863.05 88888.00 2017-12-11 13:13:57.000 345 7809.37 963.89 53863.06 88888.00 2017-12-11 13:13:58.000 345 7809.43 963.88 53863.05 88888.00 2017-12-11 13:13:59.000 345 7809.49 963.87 53863.06 88888.00 2017-12-11 13:14:00.000 345 7809.57 963.85 53863.07 88888.00 2017-12-11 13:14:01.000 345 7809.62 963.84 53863.06 88888.00 2017-12-11 13:14:02.000 345 7809.64 963.83 53863.03 88888.00 2017-12-11 13:14:03.000 345 7809.67 963.80 53863.00 88888.00 2017-12-11 13:14:04.000 345 7809.69 963.77 53862.98 88888.00 2017-12-11 13:14:05.000 345 7809.72 963.77 53862.96 88888.00 2017-12-11 13:14:06.000 345 7809.75 963.74 53862.94 88888.00 2017-12-11 13:14:07.000 345 7809.78 963.69 53862.95 88888.00 2017-12-11 13:14:08.000 345 7809.81 963.63 53862.94 88888.00 2017-12-11 13:14:09.000 345 7809.86 963.57 53862.93 88888.00 2017-12-11 13:14:10.000 345 7809.89 963.51 53862.92 88888.00 2017-12-11 13:14:11.000 345 7809.92 963.45 53862.91 88888.00 2017-12-11 13:14:12.000 345 7809.98 963.41 53862.89 88888.00 2017-12-11 13:14:13.000 345 7810.05 963.38 53862.92 88888.00 2017-12-11 13:14:14.000 345 7810.10 963.32 53862.93 88888.00 2017-12-11 13:14:15.000 345 7810.11 963.24 53862.89 88888.00 2017-12-11 13:14:16.000 345 7810.13 963.15 53862.86 88888.00 2017-12-11 13:14:17.000 345 7810.20 963.10 53862.89 88888.00 2017-12-11 13:14:18.000 345 7810.25 963.05 53862.90 88888.00 2017-12-11 13:14:19.000 345 7810.25 962.98 53862.86 88888.00 2017-12-11 13:14:20.000 345 7810.27 962.90 53862.82 88888.00 2017-12-11 13:14:21.000 345 7810.34 962.82 53862.84 88888.00 2017-12-11 13:14:22.000 345 7810.39 962.71 53862.88 88888.00 2017-12-11 13:14:23.000 345 7810.41 962.59 53862.86 88888.00 2017-12-11 13:14:24.000 345 7810.44 962.48 53862.85 88888.00 2017-12-11 13:14:25.000 345 7810.48 962.36 53862.86 88888.00 2017-12-11 13:14:26.000 345 7810.49 962.23 53862.84 88888.00 2017-12-11 13:14:27.000 345 7810.49 962.09 53862.80 88888.00 2017-12-11 13:14:28.000 345 7810.50 961.96 53862.77 88888.00 2017-12-11 13:14:29.000 345 7810.51 961.86 53862.73 88888.00 2017-12-11 13:14:30.000 345 7810.52 961.78 53862.71 88888.00 2017-12-11 13:14:31.000 345 7810.51 961.71 53862.65 88888.00 2017-12-11 13:14:32.000 345 7810.45 961.63 53862.55 88888.00 2017-12-11 13:14:33.000 345 7810.39 961.52 53862.47 88888.00 2017-12-11 13:14:34.000 345 7810.34 961.39 53862.43 88888.00 2017-12-11 13:14:35.000 345 7810.30 961.25 53862.36 88888.00 2017-12-11 13:14:36.000 345 7810.24 961.14 53862.26 88888.00 2017-12-11 13:14:37.000 345 7810.16 961.07 53862.14 88888.00 2017-12-11 13:14:38.000 345 7810.03 960.97 53862.01 88888.00 2017-12-11 13:14:39.000 345 7809.91 960.88 53861.89 88888.00 2017-12-11 13:14:40.000 345 7809.83 960.82 53861.79 88888.00 2017-12-11 13:14:41.000 345 7809.76 960.73 53861.71 88888.00 2017-12-11 13:14:42.000 345 7809.69 960.65 53861.64 88888.00 2017-12-11 13:14:43.000 345 7809.62 960.61 53861.54 88888.00 2017-12-11 13:14:44.000 345 7809.53 960.58 53861.42 88888.00 2017-12-11 13:14:45.000 345 7809.45 960.54 53861.33 88888.00 2017-12-11 13:14:46.000 345 7809.38 960.54 53861.21 88888.00 2017-12-11 13:14:47.000 345 7809.28 960.56 53861.07 88888.00 2017-12-11 13:14:48.000 345 7809.14 960.55 53860.93 88888.00 2017-12-11 13:14:49.000 345 7808.99 960.52 53860.77 88888.00 2017-12-11 13:14:50.000 345 7808.88 960.53 53860.63 88888.00 2017-12-11 13:14:51.000 345 7808.78 960.62 53860.52 88888.00 2017-12-11 13:14:52.000 345 7808.63 960.68 53860.35 88888.00 2017-12-11 13:14:53.000 345 7808.43 960.71 53860.14 88888.00 2017-12-11 13:14:54.000 345 7808.29 960.76 53860.00 88888.00 2017-12-11 13:14:55.000 345 7808.19 960.82 53859.90 88888.00 2017-12-11 13:14:56.000 345 7808.06 960.86 53859.77 88888.00 2017-12-11 13:14:57.000 345 7807.89 960.90 53859.60 88888.00 2017-12-11 13:14:58.000 345 7807.74 960.96 53859.46 88888.00 2017-12-11 13:14:59.000 345 7807.62 961.02 53859.36 88888.00 2017-12-11 13:15:00.000 345 7807.48 961.07 53859.24 88888.00 2017-12-11 13:15:01.000 345 7807.31 961.11 53859.07 88888.00 2017-12-11 13:15:02.000 345 7807.16 961.13 53858.93 88888.00 2017-12-11 13:15:03.000 345 7807.03 961.12 53858.82 88888.00 2017-12-11 13:15:04.000 345 7806.87 961.12 53858.70 88888.00 2017-12-11 13:15:05.000 345 7806.75 961.15 53858.59 88888.00 2017-12-11 13:15:06.000 345 7806.68 961.13 53858.54 88888.00 2017-12-11 13:15:07.000 345 7806.57 961.09 53858.45 88888.00 2017-12-11 13:15:08.000 345 7806.45 961.08 53858.35 88888.00 2017-12-11 13:15:09.000 345 7806.37 961.07 53858.28 88888.00 2017-12-11 13:15:10.000 345 7806.28 961.03 53858.22 88888.00 2017-12-11 13:15:11.000 345 7806.18 961.03 53858.13 88888.00 2017-12-11 13:15:12.000 345 7806.09 961.05 53858.05 88888.00 2017-12-11 13:15:13.000 345 7805.99 961.04 53857.96 88888.00 2017-12-11 13:15:14.000 345 7805.87 961.02 53857.84 88888.00 2017-12-11 13:15:15.000 345 7805.73 960.99 53857.71 88888.00 2017-12-11 13:15:16.000 345 7805.57 960.93 53857.58 88888.00 2017-12-11 13:15:17.000 345 7805.43 960.86 53857.48 88888.00 2017-12-11 13:15:18.000 345 7805.33 960.82 53857.39 88888.00 2017-12-11 13:15:19.000 345 7805.19 960.77 53857.27 88888.00 2017-12-11 13:15:20.000 345 7805.01 960.69 53857.14 88888.00 2017-12-11 13:15:21.000 345 7804.86 960.60 53857.02 88888.00 2017-12-11 13:15:22.000 345 7804.72 960.52 53856.89 88888.00 2017-12-11 13:15:23.000 345 7804.54 960.40 53856.77 88888.00 2017-12-11 13:15:24.000 345 7804.38 960.28 53856.65 88888.00 2017-12-11 13:15:25.000 345 7804.22 960.18 53856.52 88888.00 2017-12-11 13:15:26.000 345 7804.04 960.09 53856.38 88888.00 2017-12-11 13:15:27.000 345 7803.84 959.99 53856.23 88888.00 2017-12-11 13:15:28.000 345 7803.62 959.85 53856.07 88888.00 2017-12-11 13:15:29.000 345 7803.39 959.69 53855.93 88888.00 2017-12-11 13:15:30.000 345 7803.19 959.54 53855.79 88888.00 2017-12-11 13:15:31.000 345 7803.04 959.41 53855.68 88888.00 2017-12-11 13:15:32.000 345 7802.90 959.27 53855.59 88888.00 2017-12-11 13:15:33.000 345 7802.71 959.12 53855.48 88888.00 2017-12-11 13:15:34.000 345 7802.48 958.94 53855.33 88888.00 2017-12-11 13:15:35.000 345 7802.28 958.75 53855.21 88888.00 2017-12-11 13:15:36.000 345 7802.14 958.56 53855.12 88888.00 2017-12-11 13:15:37.000 345 7802.00 958.41 53855.04 88888.00 2017-12-11 13:15:38.000 345 7801.84 958.24 53854.94 88888.00 2017-12-11 13:15:39.000 345 7801.70 958.06 53854.85 88888.00 2017-12-11 13:15:40.000 345 7801.60 957.89 53854.80 88888.00 2017-12-11 13:15:41.000 345 7801.49 957.72 53854.75 88888.00 2017-12-11 13:15:42.000 345 7801.35 957.54 53854.66 88888.00 2017-12-11 13:15:43.000 345 7801.22 957.34 53854.58 88888.00 2017-12-11 13:15:44.000 345 7801.13 957.18 53854.52 88888.00 2017-12-11 13:15:45.000 345 7801.06 957.07 53854.46 88888.00 2017-12-11 13:15:46.000 345 7800.94 956.90 53854.36 88888.00 2017-12-11 13:15:47.000 345 7800.82 956.70 53854.28 88888.00 2017-12-11 13:15:48.000 345 7800.75 956.54 53854.23 88888.00 2017-12-11 13:15:49.000 345 7800.66 956.37 53854.18 88888.00 2017-12-11 13:15:50.000 345 7800.51 956.20 53854.05 88888.00 2017-12-11 13:15:51.000 345 7800.36 956.04 53853.93 88888.00 2017-12-11 13:15:52.000 345 7800.24 955.85 53853.85 88888.00 2017-12-11 13:15:53.000 345 7800.14 955.64 53853.77 88888.00 2017-12-11 13:15:54.000 345 7800.04 955.48 53853.69 88888.00 2017-12-11 13:15:55.000 345 7799.94 955.32 53853.60 88888.00 2017-12-11 13:15:56.000 345 7799.85 955.14 53853.51 88888.00 2017-12-11 13:15:57.000 345 7799.77 954.95 53853.43 88888.00 2017-12-11 13:15:58.000 345 7799.72 954.81 53853.36 88888.00 2017-12-11 13:15:59.000 345 7799.66 954.69 53853.27 88888.00 2017-12-11 13:16:00.000 345 7799.56 954.55 53853.17 88888.00 2017-12-11 13:16:01.000 345 7799.43 954.37 53853.07 88888.00 2017-12-11 13:16:02.000 345 7799.30 954.17 53852.95 88888.00 2017-12-11 13:16:03.000 345 7799.19 953.98 53852.80 88888.00 2017-12-11 13:16:04.000 345 7799.07 953.80 53852.66 88888.00 2017-12-11 13:16:05.000 345 7798.94 953.62 53852.53 88888.00 2017-12-11 13:16:06.000 345 7798.82 953.42 53852.41 88888.00 2017-12-11 13:16:07.000 345 7798.69 953.20 53852.29 88888.00 2017-12-11 13:16:08.000 345 7798.56 952.99 53852.14 88888.00 2017-12-11 13:16:09.000 345 7798.43 952.80 53851.98 88888.00 2017-12-11 13:16:10.000 345 7798.30 952.58 53851.83 88888.00 2017-12-11 13:16:11.000 345 7798.19 952.36 53851.71 88888.00 2017-12-11 13:16:12.000 345 7798.10 952.14 53851.59 88888.00 2017-12-11 13:16:13.000 345 7798.04 951.95 53851.48 88888.00 2017-12-11 13:16:14.000 345 7797.97 951.74 53851.37 88888.00 2017-12-11 13:16:15.000 345 7797.88 951.53 53851.24 88888.00 2017-12-11 13:16:16.000 345 7797.76 951.31 53851.09 88888.00 2017-12-11 13:16:17.000 345 7797.65 951.12 53850.96 88888.00 2017-12-11 13:16:18.000 345 7797.58 950.92 53850.84 88888.00 2017-12-11 13:16:19.000 345 7797.51 950.69 53850.73 88888.00 2017-12-11 13:16:20.000 345 7797.44 950.45 53850.62 88888.00 2017-12-11 13:16:21.000 345 7797.40 950.25 53850.49 88888.00 2017-12-11 13:16:22.000 345 7797.37 950.13 53850.37 88888.00 2017-12-11 13:16:23.000 345 7797.33 950.02 53850.25 88888.00 2017-12-11 13:16:24.000 345 7797.26 949.88 53850.11 88888.00 2017-12-11 13:16:25.000 345 7797.18 949.74 53849.96 88888.00 2017-12-11 13:16:26.000 345 7797.12 949.60 53849.83 88888.00 2017-12-11 13:16:27.000 345 7797.07 949.46 53849.69 88888.00 2017-12-11 13:16:28.000 345 7797.04 949.33 53849.55 88888.00 2017-12-11 13:16:29.000 345 7797.02 949.20 53849.44 88888.00 2017-12-11 13:16:30.000 345 7796.99 949.07 53849.35 88888.00 2017-12-11 13:16:31.000 345 7796.96 948.90 53849.24 88888.00 2017-12-11 13:16:32.000 345 7796.95 948.74 53849.14 88888.00 2017-12-11 13:16:33.000 345 7796.94 948.58 53849.02 88888.00 2017-12-11 13:16:34.000 345 7796.91 948.41 53848.89 88888.00 2017-12-11 13:16:35.000 345 7796.89 948.23 53848.77 88888.00 2017-12-11 13:16:36.000 345 7796.84 948.05 53848.63 88888.00 2017-12-11 13:16:37.000 345 7796.77 947.87 53848.48 88888.00 2017-12-11 13:16:38.000 345 7796.72 947.68 53848.34 88888.00 2017-12-11 13:16:39.000 345 7796.68 947.51 53848.22 88888.00 2017-12-11 13:16:40.000 345 7796.64 947.35 53848.07 88888.00 2017-12-11 13:16:41.000 345 7796.59 947.18 53847.91 88888.00 2017-12-11 13:16:42.000 345 7796.50 946.99 53847.73 88888.00 2017-12-11 13:16:43.000 345 7796.41 946.81 53847.56 88888.00 2017-12-11 13:16:44.000 345 7796.32 946.66 53847.40 88888.00 2017-12-11 13:16:45.000 345 7796.22 946.51 53847.22 88888.00 2017-12-11 13:16:46.000 345 7796.09 946.36 53847.00 88888.00 2017-12-11 13:16:47.000 345 7795.92 946.20 53846.76 88888.00 2017-12-11 13:16:48.000 345 7795.74 946.01 53846.54 88888.00 2017-12-11 13:16:49.000 345 7795.59 945.87 53846.32 88888.00 2017-12-11 13:16:50.000 345 7795.48 945.74 53846.13 88888.00 2017-12-11 13:16:51.000 345 7795.39 945.58 53845.98 88888.00 2017-12-11 13:16:52.000 345 7795.28 945.38 53845.84 88888.00 2017-12-11 13:16:53.000 345 7795.17 945.19 53845.67 88888.00 2017-12-11 13:16:54.000 345 7795.07 945.01 53845.50 88888.00 2017-12-11 13:16:55.000 345 7794.99 944.85 53845.36 88888.00 2017-12-11 13:16:56.000 345 7794.91 944.73 53845.20 88888.00 2017-12-11 13:16:57.000 345 7794.85 944.62 53845.05 88888.00 2017-12-11 13:16:58.000 345 7794.81 944.46 53844.94 88888.00 2017-12-11 13:16:59.000 345 7794.78 944.29 53844.83 88888.00 2017-12-11 13:17:00.000 345 7794.76 944.14 53844.72 88888.00 2017-12-11 13:17:01.000 345 7794.74 944.00 53844.62 88888.00 2017-12-11 13:17:02.000 345 7794.72 943.84 53844.52 88888.00 2017-12-11 13:17:03.000 345 7794.73 943.72 53844.41 88888.00 2017-12-11 13:17:04.000 345 7794.74 943.61 53844.31 88888.00 2017-12-11 13:17:05.000 345 7794.74 943.47 53844.20 88888.00 2017-12-11 13:17:06.000 345 7794.74 943.34 53844.11 88888.00 2017-12-11 13:17:07.000 345 7794.77 943.21 53844.04 88888.00 2017-12-11 13:17:08.000 345 7794.78 943.05 53843.96 88888.00 2017-12-11 13:17:09.000 345 7794.78 942.88 53843.86 88888.00 2017-12-11 13:17:10.000 345 7794.80 942.73 53843.79 88888.00 2017-12-11 13:17:11.000 345 7794.86 942.61 53843.73 88888.00 2017-12-11 13:17:12.000 345 7794.94 942.49 53843.70 88888.00 2017-12-11 13:17:13.000 345 7794.99 942.35 53843.65 88888.00 2017-12-11 13:17:14.000 345 7795.02 942.18 53843.58 88888.00 2017-12-11 13:17:15.000 345 7795.10 942.03 53843.53 88888.00 2017-12-11 13:17:16.000 345 7795.23 941.92 53843.52 88888.00 2017-12-11 13:17:17.000 345 7795.33 941.82 53843.51 88888.00 2017-12-11 13:17:18.000 345 7795.39 941.74 53843.45 88888.00 2017-12-11 13:17:19.000 345 7795.45 941.66 53843.36 88888.00 2017-12-11 13:17:20.000 345 7795.51 941.58 53843.29 88888.00 2017-12-11 13:17:21.000 345 7795.57 941.53 53843.23 88888.00 2017-12-11 13:17:22.000 345 7795.62 941.48 53843.18 88888.00 2017-12-11 13:17:23.000 345 7795.69 941.42 53843.13 88888.00 2017-12-11 13:17:24.000 345 7795.77 941.36 53843.09 88888.00 2017-12-11 13:17:25.000 345 7795.86 941.31 53843.06 88888.00 2017-12-11 13:17:26.000 345 7795.94 941.27 53843.01 88888.00 2017-12-11 13:17:27.000 345 7796.04 941.25 53842.96 88888.00 2017-12-11 13:17:28.000 345 7796.14 941.25 53842.92 88888.00 2017-12-11 13:17:29.000 345 7796.24 941.25 53842.89 88888.00 2017-12-11 13:17:30.000 345 7796.37 941.24 53842.88 88888.00 2017-12-11 13:17:31.000 345 7796.51 941.22 53842.89 88888.00 2017-12-11 13:17:32.000 345 7796.66 941.19 53842.91 88888.00 2017-12-11 13:17:33.000 345 7796.82 941.18 53842.91 88888.00 2017-12-11 13:17:34.000 345 7796.97 941.18 53842.91 88888.00 2017-12-11 13:17:35.000 345 7797.12 941.16 53842.90 88888.00 2017-12-11 13:17:36.000 345 7797.30 941.10 53842.91 88888.00 2017-12-11 13:17:37.000 345 7797.47 941.04 53842.93 88888.00 2017-12-11 13:17:38.000 345 7797.59 941.00 53842.89 88888.00 2017-12-11 13:17:39.000 345 7797.71 940.96 53842.86 88888.00 2017-12-11 13:17:40.000 345 7797.84 940.93 53842.83 88888.00 2017-12-11 13:17:41.000 345 7797.95 940.90 53842.80 88888.00 2017-12-11 13:17:42.000 345 7798.07 940.85 53842.77 88888.00 2017-12-11 13:17:43.000 345 7798.20 940.79 53842.75 88888.00 2017-12-11 13:17:44.000 345 7798.34 940.76 53842.74 88888.00 2017-12-11 13:17:45.000 345 7798.50 940.75 53842.76 88888.00 2017-12-11 13:17:46.000 345 7798.67 940.74 53842.78 88888.00 2017-12-11 13:17:47.000 345 7798.83 940.71 53842.78 88888.00 2017-12-11 13:17:48.000 345 7798.98 940.68 53842.78 88888.00 2017-12-11 13:17:49.000 345 7799.20 940.65 53842.84 88888.00 2017-12-11 13:17:50.000 345 7799.43 940.63 53842.91 88888.00 2017-12-11 13:17:51.000 345 7799.63 940.63 53842.93 88888.00 2017-12-11 13:17:52.000 345 7799.83 940.66 53842.95 88888.00 2017-12-11 13:17:53.000 345 7800.07 940.69 53843.00 88888.00 2017-12-11 13:17:54.000 345 7800.31 940.72 53843.07 88888.00 2017-12-11 13:17:55.000 345 7800.58 940.76 53843.14 88888.00 2017-12-11 13:17:56.000 345 7800.85 940.83 53843.20 88888.00 2017-12-11 13:17:57.000 345 7801.11 940.88 53843.26 88888.00 2017-12-11 13:17:58.000 345 7801.36 940.95 53843.31 88888.00 2017-12-11 13:17:59.000 345 7801.64 941.02 53843.38 88888.00 2017-12-11 13:18:00.000 345 7801.93 941.10 53843.48 88888.00 2017-12-11 13:18:01.000 345 7802.23 941.20 53843.55 88888.00 2017-12-11 13:18:02.000 345 7802.52 941.31 53843.61 88888.00 2017-12-11 13:18:03.000 345 7802.82 941.43 53843.70 88888.00 2017-12-11 13:18:04.000 345 7803.12 941.55 53843.78 88888.00 2017-12-11 13:18:05.000 345 7803.42 941.67 53843.85 88888.00 2017-12-11 13:18:06.000 345 7803.69 941.80 53843.89 88888.00 2017-12-11 13:18:07.000 345 7803.97 941.93 53843.94 88888.00 2017-12-11 13:18:08.000 345 7804.26 942.05 53844.01 88888.00 2017-12-11 13:18:09.000 345 7804.57 942.18 53844.09 88888.00 2017-12-11 13:18:10.000 345 7804.87 942.31 53844.16 88888.00 2017-12-11 13:18:11.000 345 7805.17 942.46 53844.25 88888.00 2017-12-11 13:18:12.000 345 7805.48 942.62 53844.34 88888.00 2017-12-11 13:18:13.000 345 7805.84 942.76 53844.46 88888.00 2017-12-11 13:18:14.000 345 7806.21 942.90 53844.59 88888.00 2017-12-11 13:18:15.000 345 7806.58 943.06 53844.72 88888.00 2017-12-11 13:18:16.000 345 7806.94 943.22 53844.84 88888.00 2017-12-11 13:18:17.000 345 7807.30 943.40 53844.96 88888.00 2017-12-11 13:18:18.000 345 7807.65 943.57 53845.07 88888.00 2017-12-11 13:18:19.000 345 7807.98 943.74 53845.17 88888.00 2017-12-11 13:18:20.000 345 7808.31 943.94 53845.27 88888.00 2017-12-11 13:18:21.000 345 7808.66 944.15 53845.40 88888.00 2017-12-11 13:18:22.000 345 7809.04 944.34 53845.55 88888.00 2017-12-11 13:18:23.000 345 7809.41 944.54 53845.68 88888.00 2017-12-11 13:18:24.000 345 7809.79 944.75 53845.81 88888.00 2017-12-11 13:18:25.000 345 7810.18 944.94 53845.95 88888.00 2017-12-11 13:18:26.000 345 7810.55 945.13 53846.09 88888.00 2017-12-11 13:18:27.000 345 7810.90 945.34 53846.21 88888.00 2017-12-11 13:18:28.000 345 7811.26 945.55 53846.33 88888.00 2017-12-11 13:18:29.000 345 7811.63 945.76 53846.48 88888.00 2017-12-11 13:18:30.000 345 7812.00 945.96 53846.63 88888.00 2017-12-11 13:18:31.000 345 7812.37 946.18 53846.77 88888.00 2017-12-11 13:18:32.000 345 7812.75 946.42 53846.91 88888.00 2017-12-11 13:18:33.000 345 7813.14 946.63 53847.08 88888.00 2017-12-11 13:18:34.000 345 7813.53 946.85 53847.25 88888.00 2017-12-11 13:18:35.000 345 7813.90 947.07 53847.39 88888.00 2017-12-11 13:18:36.000 345 7814.25 947.28 53847.53 88888.00 2017-12-11 13:18:37.000 345 7814.59 947.50 53847.66 88888.00 2017-12-11 13:18:38.000 345 7814.93 947.73 53847.79 88888.00 2017-12-11 13:18:39.000 345 7815.30 947.99 53847.91 88888.00 2017-12-11 13:18:40.000 345 7815.66 948.24 53848.05 88888.00 2017-12-11 13:18:41.000 345 7815.98 948.47 53848.16 88888.00 2017-12-11 13:18:42.000 345 7816.29 948.70 53848.28 88888.00 2017-12-11 13:18:43.000 345 7816.60 948.96 53848.39 88888.00 2017-12-11 13:18:44.000 345 7816.91 949.24 53848.51 88888.00 2017-12-11 13:18:45.000 345 7817.20 949.49 53848.62 88888.00 2017-12-11 13:18:46.000 345 7817.47 949.74 53848.73 88888.00 2017-12-11 13:18:47.000 345 7817.73 950.01 53848.83 88888.00 2017-12-11 13:18:48.000 345 7818.01 950.27 53848.94 88888.00 2017-12-11 13:18:49.000 345 7818.28 950.55 53849.06 88888.00 2017-12-11 13:18:50.000 345 7818.54 950.83 53849.16 88888.00 2017-12-11 13:18:51.000 345 7818.79 951.08 53849.26 88888.00 2017-12-11 13:18:52.000 345 7819.05 951.33 53849.38 88888.00 2017-12-11 13:18:53.000 345 7819.30 951.60 53849.49 88888.00 2017-12-11 13:18:54.000 345 7819.52 951.88 53849.59 88888.00 2017-12-11 13:18:55.000 345 7819.74 952.16 53849.69 88888.00 2017-12-11 13:18:56.000 345 7819.97 952.43 53849.81 88888.00 2017-12-11 13:18:57.000 345 7820.20 952.70 53849.92 88888.00 2017-12-11 13:18:58.000 345 7820.40 953.00 53850.00 88888.00 2017-12-11 13:18:59.000 345 7820.60 953.29 53850.07 88888.00 2017-12-11 13:19:00.000 345 7820.81 953.58 53850.18 88888.00 2017-12-11 13:19:01.000 345 7821.03 953.85 53850.30 88888.00 2017-12-11 13:19:02.000 345 7821.23 954.11 53850.42 88888.00 2017-12-11 13:19:03.000 345 7821.41 954.37 53850.52 88888.00 2017-12-11 13:19:04.000 345 7821.59 954.63 53850.62 88888.00 2017-12-11 13:19:05.000 345 7821.78 954.89 53850.75 88888.00 2017-12-11 13:19:06.000 345 7821.98 955.13 53850.88 88888.00 2017-12-11 13:19:07.000 345 7822.16 955.37 53850.98 88888.00 2017-12-11 13:19:08.000 345 7822.32 955.61 53851.07 88888.00 2017-12-11 13:19:09.000 345 7822.49 955.86 53851.17 88888.00 2017-12-11 13:19:10.000 345 7822.66 956.11 53851.30 88888.00 2017-12-11 13:19:11.000 345 7822.82 956.33 53851.43 88888.00 2017-12-11 13:19:12.000 345 7822.96 956.55 53851.54 88888.00 2017-12-11 13:19:13.000 345 7823.10 956.77 53851.66 88888.00 2017-12-11 13:19:14.000 345 7823.24 957.00 53851.77 88888.00 2017-12-11 13:19:15.000 345 7823.37 957.24 53851.86 88888.00 2017-12-11 13:19:16.000 345 7823.49 957.47 53851.94 88888.00 2017-12-11 13:19:17.000 345 7823.60 957.71 53852.03 88888.00 2017-12-11 13:19:18.000 345 7823.70 957.94 53852.12 88888.00 2017-12-11 13:19:19.000 345 7823.81 958.16 53852.23 88888.00 2017-12-11 13:19:20.000 345 7823.90 958.36 53852.32 88888.00 2017-12-11 13:19:21.000 345 7823.99 958.58 53852.40 88888.00 2017-12-11 13:19:22.000 345 7824.10 958.81 53852.48 88888.00 2017-12-11 13:19:23.000 345 7824.19 958.99 53852.57 88888.00 2017-12-11 13:19:24.000 345 7824.25 959.17 53852.65 88888.00 2017-12-11 13:19:25.000 345 7824.33 959.40 53852.73 88888.00 2017-12-11 13:19:26.000 345 7824.43 959.61 53852.82 88888.00 2017-12-11 13:19:27.000 345 7824.54 959.79 53852.94 88888.00 2017-12-11 13:19:28.000 345 7824.65 960.00 53853.06 88888.00 2017-12-11 13:19:29.000 345 7824.76 960.22 53853.17 88888.00 2017-12-11 13:19:30.000 345 7824.88 960.42 53853.29 88888.00 2017-12-11 13:19:31.000 345 7825.00 960.61 53853.43 88888.00 2017-12-11 13:19:32.000 345 7825.12 960.78 53853.57 88888.00 2017-12-11 13:19:33.000 345 7825.26 960.93 53853.73 88888.00 2017-12-11 13:19:34.000 345 7825.42 961.11 53853.87 88888.00 2017-12-11 13:19:35.000 345 7825.54 961.31 53853.99 88888.00 2017-12-11 13:19:36.000 345 7825.67 961.47 53854.16 88888.00 2017-12-11 13:19:37.000 345 7825.82 961.61 53854.34 88888.00 2017-12-11 13:19:38.000 345 7825.95 961.78 53854.48 88888.00 2017-12-11 13:19:39.000 345 7826.06 961.93 53854.62 88888.00 2017-12-11 13:19:40.000 345 7826.17 962.07 53854.77 88888.00 2017-12-11 13:19:41.000 345 7826.27 962.21 53854.90 88888.00 2017-12-11 13:19:42.000 345 7826.34 962.36 53855.01 88888.00 2017-12-11 13:19:43.000 345 7826.41 962.50 53855.13 88888.00 2017-12-11 13:19:44.000 345 7826.47 962.65 53855.23 88888.00 2017-12-11 13:19:45.000 345 7826.54 962.85 53855.34 88888.00 2017-12-11 13:19:46.000 345 7826.62 963.04 53855.45 88888.00 2017-12-11 13:19:47.000 345 7826.70 963.22 53855.57 88888.00 2017-12-11 13:19:48.000 345 7826.76 963.39 53855.68 88888.00 2017-12-11 13:19:49.000 345 7826.79 963.53 53855.79 88888.00 2017-12-11 13:19:50.000 345 7826.82 963.64 53855.89 88888.00 2017-12-11 13:19:51.000 345 7826.86 963.76 53856.00 88888.00 2017-12-11 13:19:52.000 345 7826.89 963.90 53856.10 88888.00 2017-12-11 13:19:53.000 345 7826.92 964.06 53856.19 88888.00 2017-12-11 13:19:54.000 345 7826.91 964.16 53856.28 88888.00 2017-12-11 13:19:55.000 345 7826.89 964.24 53856.37 88888.00 2017-12-11 13:19:56.000 345 7826.89 964.34 53856.46 88888.00 2017-12-11 13:19:57.000 345 7826.89 964.46 53856.56 88888.00 2017-12-11 13:19:58.000 345 7826.90 964.60 53856.64 88888.00 2017-12-11 13:19:59.000 345 7826.91 964.72 53856.72 88888.00 2017-12-11 13:20:00.000 345 7826.88 964.82 53856.79 88888.00 2017-12-11 13:20:01.000 345 7826.84 964.93 53856.86 88888.00 2017-12-11 13:20:02.000 345 7826.81 965.04 53856.93 88888.00 2017-12-11 13:20:03.000 345 7826.78 965.14 53857.01 88888.00 2017-12-11 13:20:04.000 345 7826.74 965.24 53857.07 88888.00 2017-12-11 13:20:05.000 345 7826.68 965.35 53857.12 88888.00 2017-12-11 13:20:06.000 345 7826.60 965.40 53857.16 88888.00 2017-12-11 13:20:07.000 345 7826.52 965.43 53857.22 88888.00 2017-12-11 13:20:08.000 345 7826.45 965.48 53857.29 88888.00 2017-12-11 13:20:09.000 345 7826.38 965.53 53857.34 88888.00 2017-12-11 13:20:10.000 345 7826.28 965.55 53857.37 88888.00 2017-12-11 13:20:11.000 345 7826.17 965.55 53857.39 88888.00 2017-12-11 13:20:12.000 345 7826.07 965.54 53857.42 88888.00 2017-12-11 13:20:13.000 345 7825.97 965.54 53857.45 88888.00 2017-12-11 13:20:14.000 345 7825.85 965.53 53857.48 88888.00 2017-12-11 13:20:15.000 345 7825.73 965.49 53857.50 88888.00 2017-12-11 13:20:16.000 345 7825.59 965.46 53857.50 88888.00 2017-12-11 13:20:17.000 345 7825.45 965.44 53857.51 88888.00 2017-12-11 13:20:18.000 345 7825.34 965.41 53857.55 88888.00 2017-12-11 13:20:19.000 345 7825.24 965.37 53857.60 88888.00 2017-12-11 13:20:20.000 345 7825.15 965.33 53857.63 88888.00 2017-12-11 13:20:21.000 345 7825.07 965.26 53857.66 88888.00 2017-12-11 13:20:22.000 345 7825.00 965.21 53857.71 88888.00 2017-12-11 13:20:23.000 345 7824.94 965.16 53857.77 88888.00 2017-12-11 13:20:24.000 345 7824.90 965.07 53857.84 88888.00 2017-12-11 13:20:25.000 345 7824.83 964.98 53857.90 88888.00 2017-12-11 13:20:26.000 345 7824.77 964.90 53857.94 88888.00 2017-12-11 13:20:27.000 345 7824.71 964.81 53857.98 88888.00 2017-12-11 13:20:28.000 345 7824.66 964.73 53858.03 88888.00 2017-12-11 13:20:29.000 345 7824.62 964.68 53858.07 88888.00 2017-12-11 13:20:30.000 345 7824.58 964.61 53858.12 88888.00 2017-12-11 13:20:31.000 345 7824.55 964.51 53858.18 88888.00 2017-12-11 13:20:32.000 345 7824.51 964.39 53858.22 88888.00 2017-12-11 13:20:33.000 345 7824.48 964.29 53858.25 88888.00 2017-12-11 13:20:34.000 345 7824.45 964.23 53858.28 88888.00 2017-12-11 13:20:35.000 345 7824.40 964.15 53858.30 88888.00 2017-12-11 13:20:36.000 345 7824.36 964.06 53858.29 88888.00 2017-12-11 13:20:37.000 345 7824.35 964.01 53858.31 88888.00 2017-12-11 13:20:38.000 345 7824.36 963.97 53858.36 88888.00 2017-12-11 13:20:39.000 345 7824.36 963.93 53858.39 88888.00 2017-12-11 13:20:40.000 345 7824.36 963.89 53858.41 88888.00 2017-12-11 13:20:41.000 345 7824.34 963.82 53858.44 88888.00 2017-12-11 13:20:42.000 345 7824.34 963.78 53858.46 88888.00 2017-12-11 13:20:43.000 345 7824.34 963.76 53858.49 88888.00 2017-12-11 13:20:44.000 345 7824.33 963.69 53858.51 88888.00 2017-12-11 13:20:45.000 345 7824.30 963.63 53858.52 88888.00 2017-12-11 13:20:46.000 345 7824.27 963.61 53858.50 88888.00 2017-12-11 13:20:47.000 345 7824.23 963.58 53858.46 88888.00 2017-12-11 13:20:48.000 345 7824.18 963.56 53858.43 88888.00 2017-12-11 13:20:49.000 345 7824.11 963.56 53858.40 88888.00 2017-12-11 13:20:50.000 345 7824.04 963.54 53858.35 88888.00 2017-12-11 13:20:51.000 345 7823.94 963.54 53858.29 88888.00 2017-12-11 13:20:52.000 345 7823.83 963.55 53858.22 88888.00 2017-12-11 13:20:53.000 345 7823.72 963.58 53858.14 88888.00 2017-12-11 13:20:54.000 345 7823.61 963.61 53858.06 88888.00 2017-12-11 13:20:55.000 345 7823.52 963.64 53858.01 88888.00 2017-12-11 13:20:56.000 345 7823.46 963.67 53857.98 88888.00 2017-12-11 13:20:57.000 345 7823.38 963.67 53857.96 88888.00 2017-12-11 13:20:58.000 345 7823.31 963.70 53857.92 88888.00 2017-12-11 13:20:59.000 345 7823.22 963.75 53857.86 88888.00 2017-12-11 13:21:00.000 345 7823.12 963.82 53857.78 88888.00 2017-12-11 13:21:01.000 345 7823.02 963.89 53857.71 88888.00 2017-12-11 13:21:02.000 345 7822.94 963.97 53857.67 88888.00 2017-12-11 13:21:03.000 345 7822.85 964.01 53857.62 88888.00 2017-12-11 13:21:04.000 345 7822.75 964.03 53857.58 88888.00 2017-12-11 13:21:05.000 345 7822.65 964.09 53857.51 88888.00 2017-12-11 13:21:06.000 345 7822.53 964.15 53857.41 88888.00 2017-12-11 13:21:07.000 345 7822.42 964.21 53857.32 88888.00 2017-12-11 13:21:08.000 345 7822.31 964.27 53857.27 88888.00 2017-12-11 13:21:09.000 345 7822.19 964.30 53857.20 88888.00 2017-12-11 13:21:10.000 345 7822.08 964.30 53857.13 88888.00 2017-12-11 13:21:11.000 345 7821.98 964.31 53857.09 88888.00 2017-12-11 13:21:12.000 345 7821.87 964.32 53857.04 88888.00 2017-12-11 13:21:13.000 345 7821.73 964.35 53856.95 88888.00 2017-12-11 13:21:14.000 345 7821.58 964.37 53856.86 88888.00 2017-12-11 13:21:15.000 345 7821.46 964.39 53856.81 88888.00 2017-12-11 13:21:16.000 345 7821.37 964.42 53856.79 88888.00 2017-12-11 13:21:17.000 345 7821.29 964.44 53856.75 88888.00 2017-12-11 13:21:18.000 345 7821.20 964.44 53856.71 88888.00 2017-12-11 13:21:19.000 345 7821.09 964.44 53856.66 88888.00 2017-12-11 13:21:20.000 345 7821.02 964.46 53856.64 88888.00 2017-12-11 13:21:21.000 345 7820.99 964.47 53856.67 88888.00 2017-12-11 13:21:22.000 345 7820.97 964.48 53856.70 88888.00 2017-12-11 13:21:23.000 345 7820.95 964.45 53856.71 88888.00 2017-12-11 13:21:24.000 345 7820.92 964.42 53856.73 88888.00 2017-12-11 13:21:25.000 345 7820.88 964.44 53856.72 88888.00 2017-12-11 13:21:26.000 345 7820.85 964.49 53856.70 88888.00 2017-12-11 13:21:27.000 345 7820.83 964.54 53856.70 88888.00 2017-12-11 13:21:28.000 345 7820.82 964.57 53856.70 88888.00 2017-12-11 13:21:29.000 345 7820.81 964.61 53856.68 88888.00 2017-12-11 13:21:30.000 345 7820.82 964.68 53856.69 88888.00 2017-12-11 13:21:31.000 345 7820.86 964.75 53856.73 88888.00 2017-12-11 13:21:32.000 345 7820.89 964.77 53856.77 88888.00 2017-12-11 13:21:33.000 345 7820.91 964.79 53856.78 88888.00 2017-12-11 13:21:34.000 345 7820.91 964.83 53856.77 88888.00 2017-12-11 13:21:35.000 345 7820.92 964.86 53856.77 88888.00 2017-12-11 13:21:36.000 345 7820.97 964.88 53856.81 88888.00 2017-12-11 13:21:37.000 345 7821.06 964.90 53856.87 88888.00 2017-12-11 13:21:38.000 345 7821.14 964.92 53856.92 88888.00 2017-12-11 13:21:39.000 345 7821.18 964.92 53856.95 88888.00 2017-12-11 13:21:40.000 345 7821.21 964.95 53856.94 88888.00 2017-12-11 13:21:41.000 345 7821.25 964.97 53856.93 88888.00 2017-12-11 13:21:42.000 345 7821.29 964.95 53856.97 88888.00 2017-12-11 13:21:43.000 345 7821.38 964.94 53857.04 88888.00 2017-12-11 13:21:44.000 345 7821.49 964.93 53857.11 88888.00 2017-12-11 13:21:45.000 345 7821.57 964.93 53857.17 88888.00 2017-12-11 13:21:46.000 345 7821.61 964.91 53857.19 88888.00 2017-12-11 13:21:47.000 345 7821.67 964.86 53857.21 88888.00 2017-12-11 13:21:48.000 345 7821.75 964.78 53857.30 88888.00 2017-12-11 13:21:49.000 345 7821.87 964.71 53857.39 88888.00 2017-12-11 13:21:50.000 345 7821.96 964.66 53857.45 88888.00 2017-12-11 13:21:51.000 345 7822.04 964.59 53857.50 88888.00 2017-12-11 13:21:52.000 345 7822.11 964.51 53857.55 88888.00 2017-12-11 13:21:53.000 345 7822.19 964.41 53857.62 88888.00 2017-12-11 13:21:54.000 345 7822.28 964.30 53857.70 88888.00 2017-12-11 13:21:55.000 345 7822.40 964.18 53857.81 88888.00 2017-12-11 13:21:56.000 345 7822.56 964.08 53857.93 88888.00 2017-12-11 13:21:57.000 345 7822.68 963.98 53858.00 88888.00 2017-12-11 13:21:58.000 345 7822.76 963.87 53858.04 88888.00 2017-12-11 13:21:59.000 345 7822.87 963.78 53858.10 88888.00 2017-12-11 13:22:00.000 345 7823.05 963.78 53858.18 88888.00 2017-12-11 13:22:01.000 345 7823.22 963.76 53858.27 88888.00 2017-12-11 13:22:02.000 345 7823.38 963.71 53858.38 88888.00 2017-12-11 13:22:03.000 345 7823.54 963.67 53858.47 88888.00 2017-12-11 13:22:04.000 345 7823.68 963.63 53858.52 88888.00 2017-12-11 13:22:05.000 345 7823.82 963.61 53858.56 88888.00 2017-12-11 13:22:06.000 345 7824.01 963.60 53858.65 88888.00 2017-12-11 13:22:07.000 345 7824.21 963.54 53858.75 88888.00 2017-12-11 13:22:08.000 345 7824.38 963.49 53858.82 88888.00 2017-12-11 13:22:09.000 345 7824.54 963.46 53858.88 88888.00 2017-12-11 13:22:10.000 345 7824.71 963.42 53858.96 88888.00 2017-12-11 13:22:11.000 345 7824.89 963.37 53859.04 88888.00 2017-12-11 13:22:12.000 345 7825.06 963.31 53859.10 88888.00 2017-12-11 13:22:13.000 345 7825.19 963.26 53859.12 88888.00 2017-12-11 13:22:14.000 345 7825.29 963.24 53859.12 88888.00 2017-12-11 13:22:15.000 345 7825.41 963.20 53859.14 88888.00 2017-12-11 13:22:16.000 345 7825.52 963.13 53859.18 88888.00 2017-12-11 13:22:17.000 345 7825.63 963.10 53859.22 88888.00 2017-12-11 13:22:18.000 345 7825.76 963.06 53859.27 88888.00 2017-12-11 13:22:19.000 345 7825.88 962.97 53859.31 88888.00 2017-12-11 13:22:20.000 345 7826.01 962.88 53859.33 88888.00 2017-12-11 13:22:21.000 345 7826.14 962.83 53859.36 88888.00 2017-12-11 13:22:22.000 345 7826.27 962.79 53859.39 88888.00 2017-12-11 13:22:23.000 345 7826.41 962.74 53859.44 88888.00 2017-12-11 13:22:24.000 345 7826.55 962.66 53859.48 88888.00 2017-12-11 13:22:25.000 345 7826.68 962.56 53859.53 88888.00 2017-12-11 13:22:26.000 345 7826.82 962.48 53859.55 88888.00 2017-12-11 13:22:27.000 345 7826.96 962.44 53859.56 88888.00 2017-12-11 13:22:28.000 345 7827.09 962.39 53859.55 88888.00 2017-12-11 13:22:29.000 345 7827.18 962.30 53859.56 88888.00 2017-12-11 13:22:30.000 345 7827.25 962.21 53859.55 88888.00 2017-12-11 13:22:31.000 345 7827.33 962.15 53859.52 88888.00 2017-12-11 13:22:32.000 345 7827.41 962.11 53859.48 88888.00 2017-12-11 13:22:33.000 345 7827.50 962.06 53859.46 88888.00 2017-12-11 13:22:34.000 345 7827.59 961.99 53859.45 88888.00 2017-12-11 13:22:35.000 345 7827.69 961.95 53859.44 88888.00 2017-12-11 13:22:36.000 345 7827.79 961.92 53859.45 88888.00 2017-12-11 13:22:37.000 345 7827.93 961.84 53859.50 88888.00 2017-12-11 13:22:38.000 345 7828.07 961.77 53859.54 88888.00 2017-12-11 13:22:39.000 345 7828.22 961.72 53859.55 88888.00 2017-12-11 13:22:40.000 345 7828.38 961.68 53859.58 88888.00 2017-12-11 13:22:41.000 345 7828.55 961.65 53859.62 88888.00 2017-12-11 13:22:42.000 345 7828.72 961.63 53859.63 88888.00 2017-12-11 13:22:43.000 345 7828.89 961.60 53859.64 88888.00 2017-12-11 13:22:44.000 345 7829.05 961.55 53859.67 88888.00 2017-12-11 13:22:45.000 345 7829.19 961.51 53859.69 88888.00 2017-12-11 13:22:46.000 345 7829.32 961.48 53859.70 88888.00 2017-12-11 13:22:47.000 345 7829.46 961.45 53859.70 88888.00 2017-12-11 13:22:48.000 345 7829.61 961.43 53859.70 88888.00 2017-12-11 13:22:49.000 345 7829.74 961.43 53859.69 88888.00 2017-12-11 13:22:50.000 345 7829.86 961.41 53859.68 88888.00 2017-12-11 13:22:51.000 345 7829.96 961.39 53859.64 88888.00 2017-12-11 13:22:52.000 345 7830.08 961.40 53859.61 88888.00 2017-12-11 13:22:53.000 345 7830.20 961.41 53859.61 88888.00 2017-12-11 13:22:54.000 345 7830.30 961.41 53859.61 88888.00 2017-12-11 13:22:55.000 345 7830.42 961.41 53859.62 88888.00 2017-12-11 13:22:56.000 345 7830.54 961.41 53859.66 88888.00 2017-12-11 13:22:57.000 345 7830.67 961.39 53859.69 88888.00 2017-12-11 13:22:58.000 345 7830.79 961.39 53859.70 88888.00 2017-12-11 13:22:59.000 345 7830.90 961.39 53859.68 88888.00 2017-12-11 13:23:00.000 345 7831.00 961.40 53859.66 88888.00 2017-12-11 13:23:01.000 345 7831.10 961.38 53859.68 88888.00 2017-12-11 13:23:02.000 345 7831.19 961.33 53859.70 88888.00 2017-12-11 13:23:03.000 345 7831.28 961.30 53859.69 88888.00 2017-12-11 13:23:04.000 345 7831.35 961.29 53859.66 88888.00 2017-12-11 13:23:05.000 345 7831.40 961.30 53859.62 88888.00 2017-12-11 13:23:06.000 345 7831.45 961.33 53859.57 88888.00 2017-12-11 13:23:07.000 345 7831.48 961.36 53859.52 88888.00 2017-12-11 13:23:08.000 345 7831.49 961.37 53859.47 88888.00 2017-12-11 13:23:09.000 345 7831.47 961.38 53859.40 88888.00 2017-12-11 13:23:10.000 345 7831.43 961.36 53859.33 88888.00 2017-12-11 13:23:11.000 345 7831.39 961.34 53859.29 88888.00 2017-12-11 13:23:12.000 345 7831.36 961.32 53859.25 88888.00 2017-12-11 13:23:13.000 345 7831.35 961.31 53859.18 88888.00 2017-12-11 13:23:14.000 345 7831.33 961.34 53859.12 88888.00 2017-12-11 13:23:15.000 345 7831.30 961.37 53859.07 88888.00 2017-12-11 13:23:16.000 345 7831.25 961.37 53859.00 88888.00 2017-12-11 13:23:17.000 345 7831.22 961.36 53858.93 88888.00 2017-12-11 13:23:18.000 345 7831.17 961.37 53858.87 88888.00 2017-12-11 13:23:19.000 345 7831.10 961.39 53858.80 88888.00 2017-12-11 13:23:20.000 345 7831.05 961.39 53858.73 88888.00 2017-12-11 13:23:21.000 345 7831.00 961.38 53858.65 88888.00 2017-12-11 13:23:22.000 345 7830.92 961.36 53858.58 88888.00 2017-12-11 13:23:23.000 345 7830.83 961.32 53858.50 88888.00 2017-12-11 13:23:24.000 345 7830.75 961.25 53858.43 88888.00 2017-12-11 13:23:25.000 345 7830.70 961.18 53858.38 88888.00 2017-12-11 13:23:26.000 345 7830.67 961.12 53858.34 88888.00 2017-12-11 13:23:27.000 345 7830.66 961.07 53858.30 88888.00 2017-12-11 13:23:28.000 345 7830.66 961.04 53858.27 88888.00 2017-12-11 13:23:29.000 345 7830.68 961.02 53858.27 88888.00 2017-12-11 13:23:30.000 345 7830.72 961.00 53858.28 88888.00 2017-12-11 13:23:31.000 345 7830.75 960.98 53858.27 88888.00 2017-12-11 13:23:32.000 345 7830.76 960.95 53858.23 88888.00 2017-12-11 13:23:33.000 345 7830.78 960.93 53858.20 88888.00 2017-12-11 13:23:34.000 345 7830.81 960.95 53858.18 88888.00 2017-12-11 13:23:35.000 345 7830.86 960.99 53858.17 88888.00 2017-12-11 13:23:36.000 345 7830.91 961.02 53858.16 88888.00 2017-12-11 13:23:37.000 345 7830.97 961.05 53858.14 88888.00 2017-12-11 13:23:38.000 345 7831.03 961.12 53858.12 88888.00 2017-12-11 13:23:39.000 345 7831.08 961.21 53858.09 88888.00 2017-12-11 13:23:40.000 345 7831.11 961.30 53858.05 88888.00 2017-12-11 13:23:41.000 345 7831.14 961.37 53858.01 88888.00 2017-12-11 13:23:42.000 345 7831.18 961.48 53857.97 88888.00 2017-12-11 13:23:43.000 345 7831.24 961.61 53857.94 88888.00 2017-12-11 13:23:44.000 345 7831.29 961.73 53857.91 88888.00 2017-12-11 13:23:45.000 345 7831.35 961.83 53857.89 88888.00 2017-12-11 13:23:46.000 345 7831.40 961.94 53857.87 88888.00 2017-12-11 13:23:47.000 345 7831.45 962.04 53857.85 88888.00 2017-12-11 13:23:48.000 345 7831.50 962.12 53857.83 88888.00 2017-12-11 13:23:49.000 345 7831.55 962.23 53857.80 88888.00 2017-12-11 13:23:50.000 345 7831.59 962.33 53857.78 88888.00 2017-12-11 13:23:51.000 345 7831.61 962.40 53857.75 88888.00 2017-12-11 13:23:52.000 345 7831.60 962.44 53857.70 88888.00 2017-12-11 13:23:53.000 345 7831.59 962.47 53857.66 88888.00 2017-12-11 13:23:54.000 345 7831.60 962.49 53857.65 88888.00 2017-12-11 13:23:55.000 345 7831.61 962.50 53857.65 88888.00 2017-12-11 13:23:56.000 345 7831.63 962.56 53857.66 88888.00 2017-12-11 13:23:57.000 345 7831.69 962.62 53857.69 88888.00 2017-12-11 13:23:58.000 345 7831.76 962.67 53857.73 88888.00 2017-12-11 13:23:59.000 345 7831.83 962.73 53857.76 88888.00 2017-12-11 13:24:00.000 345 7831.87 962.78 53857.80 88888.00 2017-12-11 13:24:01.000 345 7831.90 962.78 53857.83 88888.00 2017-12-11 13:24:02.000 345 7831.95 962.77 53857.86 88888.00 2017-12-11 13:24:03.000 345 7832.01 962.77 53857.87 88888.00 2017-12-11 13:24:04.000 345 7832.05 962.79 53857.89 88888.00 2017-12-11 13:24:05.000 345 7832.08 962.80 53857.92 88888.00 2017-12-11 13:24:06.000 345 7832.09 962.79 53857.94 88888.00 2017-12-11 13:24:07.000 345 7832.10 962.80 53857.94 88888.00 2017-12-11 13:24:08.000 345 7832.10 962.83 53857.94 88888.00 2017-12-11 13:24:09.000 345 7832.11 962.85 53857.96 88888.00 2017-12-11 13:24:10.000 345 7832.12 962.84 53857.98 88888.00 2017-12-11 13:24:11.000 345 7832.12 962.78 53858.02 88888.00 2017-12-11 13:24:12.000 345 7832.14 962.72 53858.07 88888.00 2017-12-11 13:24:13.000 345 7832.17 962.69 53858.12 88888.00 2017-12-11 13:24:14.000 345 7832.20 962.68 53858.17 88888.00 2017-12-11 13:24:15.000 345 7832.25 962.68 53858.24 88888.00 2017-12-11 13:24:16.000 345 7832.30 962.69 53858.32 88888.00 2017-12-11 13:24:17.000 345 7832.33 962.67 53858.38 88888.00 2017-12-11 13:24:18.000 345 7832.36 962.63 53858.44 88888.00 2017-12-11 13:24:19.000 345 7832.37 962.60 53858.50 88888.00 2017-12-11 13:24:20.000 345 7832.41 962.58 53858.55 88888.00 2017-12-11 13:24:21.000 345 7832.46 962.57 53858.62 88888.00 2017-12-11 13:24:22.000 345 7832.48 962.56 53858.68 88888.00 2017-12-11 13:24:23.000 345 7832.49 962.53 53858.71 88888.00 2017-12-11 13:24:24.000 345 7832.49 962.52 53858.74 88888.00 2017-12-11 13:24:25.000 345 7832.48 962.50 53858.77 88888.00 2017-12-11 13:24:26.000 345 7832.46 962.47 53858.80 88888.00 2017-12-11 13:24:27.000 345 7832.43 962.43 53858.81 88888.00 2017-12-11 13:24:28.000 345 7832.39 962.38 53858.82 88888.00 2017-12-11 13:24:29.000 345 7832.34 962.33 53858.83 88888.00 2017-12-11 13:24:30.000 345 7832.28 962.28 53858.83 88888.00 2017-12-11 13:24:31.000 345 7832.20 962.23 53858.82 88888.00 2017-12-11 13:24:32.000 345 7832.11 962.18 53858.81 88888.00 2017-12-11 13:24:33.000 345 7832.01 962.14 53858.79 88888.00 2017-12-11 13:24:34.000 345 7831.89 962.12 53858.76 88888.00 2017-12-11 13:24:35.000 345 7831.78 962.09 53858.73 88888.00 2017-12-11 13:24:36.000 345 7831.67 962.07 53858.70 88888.00 2017-12-11 13:24:37.000 345 7831.56 962.04 53858.69 88888.00 2017-12-11 13:24:38.000 345 7831.46 961.99 53858.71 88888.00 2017-12-11 13:24:39.000 345 7831.37 961.96 53858.74 88888.00 2017-12-11 13:24:40.000 345 7831.27 961.94 53858.72 88888.00 2017-12-11 13:24:41.000 345 7831.18 961.90 53858.70 88888.00 2017-12-11 13:24:42.000 345 7831.08 961.86 53858.68 88888.00 2017-12-11 13:24:43.000 345 7830.95 961.82 53858.66 88888.00 2017-12-11 13:24:44.000 345 7830.82 961.77 53858.63 88888.00 2017-12-11 13:24:45.000 345 7830.71 961.75 53858.61 88888.00 2017-12-11 13:24:46.000 345 7830.60 961.72 53858.61 88888.00 2017-12-11 13:24:47.000 345 7830.50 961.68 53858.62 88888.00 2017-12-11 13:24:48.000 345 7830.41 961.65 53858.62 88888.00 2017-12-11 13:24:49.000 345 7830.34 961.63 53858.63 88888.00 2017-12-11 13:24:50.000 345 7830.28 961.59 53858.64 88888.00 2017-12-11 13:24:51.000 345 7830.21 961.54 53858.66 88888.00 2017-12-11 13:24:52.000 345 7830.15 961.50 53858.70 88888.00 2017-12-11 13:24:53.000 345 7830.11 961.46 53858.73 88888.00 2017-12-11 13:24:54.000 345 7830.07 961.41 53858.77 88888.00 2017-12-11 13:24:55.000 345 7830.04 961.36 53858.82 88888.00 2017-12-11 13:24:56.000 345 7830.01 961.29 53858.89 88888.00 2017-12-11 13:24:57.000 345 7830.02 961.21 53858.97 88888.00 2017-12-11 13:24:58.000 345 7830.03 961.16 53859.04 88888.00 2017-12-11 13:24:59.000 345 7830.03 961.11 53859.11 88888.00 2017-12-11 13:25:00.000 345 7830.04 961.03 53859.19 88888.00 2017-12-11 13:25:01.000 345 7830.08 960.95 53859.28 88888.00 2017-12-11 13:25:02.000 345 7830.12 960.89 53859.36 88888.00 2017-12-11 13:25:03.000 345 7830.16 960.81 53859.46 88888.00 2017-12-11 13:25:04.000 345 7830.21 960.73 53859.57 88888.00 2017-12-11 13:25:05.000 345 7830.27 960.64 53859.68 88888.00 2017-12-11 13:25:06.000 345 7830.33 960.52 53859.79 88888.00 2017-12-11 13:25:07.000 345 7830.41 960.41 53859.92 88888.00 2017-12-11 13:25:08.000 345 7830.49 960.28 53860.07 88888.00 2017-12-11 13:25:09.000 345 7830.60 960.14 53860.22 88888.00 2017-12-11 13:25:10.000 345 7830.72 960.04 53860.36 88888.00 2017-12-11 13:25:11.000 345 7830.84 959.96 53860.49 88888.00 2017-12-11 13:25:12.000 345 7830.98 959.87 53860.65 88888.00 2017-12-11 13:25:13.000 345 7831.17 959.78 53860.83 88888.00 2017-12-11 13:25:14.000 345 7831.35 959.69 53861.01 88888.00 2017-12-11 13:25:15.000 345 7831.53 959.59 53861.19 88888.00 2017-12-11 13:25:16.000 345 7831.73 959.48 53861.37 88888.00 2017-12-11 13:25:17.000 345 7831.93 959.39 53861.54 88888.00 2017-12-11 13:25:18.000 345 7832.11 959.30 53861.70 88888.00 2017-12-11 13:25:19.000 345 7832.30 959.23 53861.86 88888.00 2017-12-11 13:25:20.000 345 7832.50 959.16 53862.01 88888.00 2017-12-11 13:25:21.000 345 7832.69 959.11 53862.16 88888.00 2017-12-11 13:25:22.000 345 7832.87 959.08 53862.31 88888.00 2017-12-11 13:25:23.000 345 7833.04 959.05 53862.45 88888.00 2017-12-11 13:25:24.000 345 7833.22 959.01 53862.59 88888.00 2017-12-11 13:25:25.000 345 7833.39 958.96 53862.71 88888.00 2017-12-11 13:25:26.000 345 7833.54 958.93 53862.81 88888.00 2017-12-11 13:25:27.000 345 7833.69 958.91 53862.91 88888.00 2017-12-11 13:25:28.000 345 7833.87 958.90 53863.04 88888.00 2017-12-11 13:25:29.000 345 7834.06 958.90 53863.16 88888.00 2017-12-11 13:25:30.000 345 7834.23 958.89 53863.29 88888.00 2017-12-11 13:25:31.000 345 7834.40 958.88 53863.41 88888.00 2017-12-11 13:25:32.000 345 7834.57 958.87 53863.54 88888.00 2017-12-11 13:25:33.000 345 7834.75 958.87 53863.66 88888.00 2017-12-11 13:25:34.000 345 7834.92 958.87 53863.78 88888.00 2017-12-11 13:25:35.000 345 7835.09 958.86 53863.91 88888.00 2017-12-11 13:25:36.000 345 7835.27 958.84 53864.04 88888.00 2017-12-11 13:25:37.000 345 7835.46 958.85 53864.15 88888.00 2017-12-11 13:25:38.000 345 7835.63 958.85 53864.26 88888.00 2017-12-11 13:25:39.000 345 7835.79 958.83 53864.36 88888.00 2017-12-11 13:25:40.000 345 7835.93 958.83 53864.43 88888.00 2017-12-11 13:25:41.000 345 7836.10 958.84 53864.52 88888.00 2017-12-11 13:25:42.000 345 7836.28 958.84 53864.65 88888.00 2017-12-11 13:25:43.000 345 7836.45 958.80 53864.77 88888.00 2017-12-11 13:25:44.000 345 7836.60 958.76 53864.86 88888.00 2017-12-11 13:25:45.000 345 7836.77 958.76 53864.96 88888.00 2017-12-11 13:25:46.000 345 7836.94 958.74 53865.08 88888.00 2017-12-11 13:25:47.000 345 7837.08 958.68 53865.20 88888.00 2017-12-11 13:25:48.000 345 7837.24 958.61 53865.31 88888.00 2017-12-11 13:25:49.000 345 7837.39 958.56 53865.40 88888.00 2017-12-11 13:25:50.000 345 7837.52 958.52 53865.47 88888.00 2017-12-11 13:25:51.000 345 7837.64 958.45 53865.55 88888.00 2017-12-11 13:25:52.000 345 7837.75 958.38 53865.62 88888.00 2017-12-11 13:25:53.000 345 7837.86 958.31 53865.70 88888.00 2017-12-11 13:25:54.000 345 7837.99 958.26 53865.77 88888.00 2017-12-11 13:25:55.000 345 7838.15 958.24 53865.86 88888.00 2017-12-11 13:25:56.000 345 7838.31 958.21 53865.98 88888.00 2017-12-11 13:25:57.000 345 7838.47 958.15 53866.08 88888.00 2017-12-11 13:25:58.000 345 7838.61 958.08 53866.17 88888.00 2017-12-11 13:25:59.000 345 7838.73 958.02 53866.26 88888.00 2017-12-11 13:26:00.000 345 7838.85 957.94 53866.35 88888.00 2017-12-11 13:26:01.000 345 7839.00 957.84 53866.45 88888.00 2017-12-11 13:26:02.000 345 7839.17 957.77 53866.54 88888.00 2017-12-11 13:26:03.000 345 7839.34 957.74 53866.62 88888.00 2017-12-11 13:26:04.000 345 7839.50 957.70 53866.70 88888.00 2017-12-11 13:26:05.000 345 7839.65 957.65 53866.79 88888.00 2017-12-11 13:26:06.000 345 7839.81 957.60 53866.87 88888.00 2017-12-11 13:26:07.000 345 7839.96 957.54 53866.93 88888.00 2017-12-11 13:26:08.000 345 7840.11 957.47 53867.01 88888.00 2017-12-11 13:26:09.000 345 7840.27 957.40 53867.10 88888.00 2017-12-11 13:26:10.000 345 7840.42 957.34 53867.18 88888.00 2017-12-11 13:26:11.000 345 7840.54 957.27 53867.23 88888.00 2017-12-11 13:26:12.000 345 7840.62 957.20 53867.25 88888.00 2017-12-11 13:26:13.000 345 7840.68 957.12 53867.27 88888.00 2017-12-11 13:26:14.000 345 7840.78 957.04 53867.32 88888.00 2017-12-11 13:26:15.000 345 7840.89 956.98 53867.38 88888.00 2017-12-11 13:26:16.000 345 7840.99 956.92 53867.43 88888.00 2017-12-11 13:26:17.000 345 7841.09 956.86 53867.48 88888.00 2017-12-11 13:26:18.000 345 7841.19 956.80 53867.54 88888.00 2017-12-11 13:26:19.000 345 7841.29 956.72 53867.58 88888.00 2017-12-11 13:26:20.000 345 7841.40 956.64 53867.63 88888.00 2017-12-11 13:26:21.000 345 7841.50 956.55 53867.70 88888.00 2017-12-11 13:26:22.000 345 7841.60 956.47 53867.74 88888.00 2017-12-11 13:26:23.000 345 7841.67 956.37 53867.75 88888.00 2017-12-11 13:26:24.000 345 7841.73 956.27 53867.78 88888.00 2017-12-11 13:26:25.000 345 7841.80 956.17 53867.80 88888.00 2017-12-11 13:26:26.000 345 7841.88 956.08 53867.82 88888.00 2017-12-11 13:26:27.000 345 7841.96 956.01 53867.84 88888.00 2017-12-11 13:26:28.000 345 7842.04 955.95 53867.88 88888.00 2017-12-11 13:26:29.000 345 7842.11 955.89 53867.91 88888.00 2017-12-11 13:26:30.000 345 7842.19 955.83 53867.93 88888.00 2017-12-11 13:26:31.000 345 7842.26 955.74 53867.94 88888.00 2017-12-11 13:26:32.000 345 7842.29 955.66 53867.93 88888.00 2017-12-11 13:26:33.000 345 7842.32 955.59 53867.93 88888.00 2017-12-11 13:26:34.000 345 7842.36 955.49 53867.93 88888.00 2017-12-11 13:26:35.000 345 7842.41 955.39 53867.96 88888.00 2017-12-11 13:26:36.000 345 7842.46 955.33 53867.97 88888.00 2017-12-11 13:26:37.000 345 7842.51 955.28 53867.95 88888.00 2017-12-11 13:26:38.000 345 7842.53 955.23 53867.93 88888.00 2017-12-11 13:26:39.000 345 7842.53 955.18 53867.91 88888.00 2017-12-11 13:26:40.000 345 7842.50 955.12 53867.86 88888.00 2017-12-11 13:26:41.000 345 7842.46 955.08 53867.82 88888.00 2017-12-11 13:26:42.000 345 7842.44 955.03 53867.82 88888.00 2017-12-11 13:26:43.000 345 7842.42 954.98 53867.77 88888.00 2017-12-11 13:26:44.000 345 7842.38 954.94 53867.71 88888.00 2017-12-11 13:26:45.000 345 7842.37 954.92 53867.69 88888.00 2017-12-11 13:26:46.000 345 7842.35 954.88 53867.68 88888.00 2017-12-11 13:26:47.000 345 7842.33 954.84 53867.64 88888.00 2017-12-11 13:26:48.000 345 7842.29 954.80 53867.60 88888.00 2017-12-11 13:26:49.000 345 7842.23 954.75 53867.55 88888.00 2017-12-11 13:26:50.000 345 7842.19 954.69 53867.52 88888.00 2017-12-11 13:26:51.000 345 7842.16 954.66 53867.49 88888.00 2017-12-11 13:26:52.000 345 7842.13 954.66 53867.46 88888.00 2017-12-11 13:26:53.000 345 7842.11 954.65 53867.45 88888.00 2017-12-11 13:26:54.000 345 7842.11 954.62 53867.45 88888.00 2017-12-11 13:26:55.000 345 7842.11 954.60 53867.43 88888.00 2017-12-11 13:26:56.000 345 7842.10 954.58 53867.40 88888.00 2017-12-11 13:26:57.000 345 7842.10 954.58 53867.37 88888.00 2017-12-11 13:26:58.000 345 7842.09 954.58 53867.33 88888.00 2017-12-11 13:26:59.000 345 7842.07 954.58 53867.30 88888.00 2017-12-11 13:27:00.000 345 7842.06 954.57 53867.27 88888.00 2017-12-11 13:27:01.000 345 7842.06 954.57 53867.23 88888.00 2017-12-11 13:27:02.000 345 7842.07 954.58 53867.20 88888.00 2017-12-11 13:27:03.000 345 7842.08 954.60 53867.19 88888.00 2017-12-11 13:27:04.000 345 7842.10 954.60 53867.17 88888.00 2017-12-11 13:27:05.000 345 7842.12 954.59 53867.14 88888.00 2017-12-11 13:27:06.000 345 7842.14 954.62 53867.11 88888.00 2017-12-11 13:27:07.000 345 7842.15 954.66 53867.07 88888.00 2017-12-11 13:27:08.000 345 7842.15 954.67 53867.02 88888.00 2017-12-11 13:27:09.000 345 7842.18 954.66 53866.99 88888.00 2017-12-11 13:27:10.000 345 7842.21 954.66 53866.98 88888.00 2017-12-11 13:27:11.000 345 7842.24 954.67 53866.96 88888.00 2017-12-11 13:27:12.000 345 7842.27 954.69 53866.95 88888.00 2017-12-11 13:27:13.000 345 7842.29 954.70 53866.93 88888.00 2017-12-11 13:27:14.000 345 7842.27 954.69 53866.87 88888.00 2017-12-11 13:27:15.000 345 7842.25 954.70 53866.80 88888.00 2017-12-11 13:27:16.000 345 7842.23 954.72 53866.75 88888.00 2017-12-11 13:27:17.000 345 7842.25 954.72 53866.73 88888.00 2017-12-11 13:27:18.000 345 7842.32 954.71 53866.75 88888.00 2017-12-11 13:27:19.000 345 7842.41 954.72 53866.80 88888.00 2017-12-11 13:27:20.000 345 7842.47 954.74 53866.80 88888.00 2017-12-11 13:27:21.000 345 7842.52 954.76 53866.77 88888.00 2017-12-11 13:27:22.000 345 7842.59 954.78 53866.77 88888.00 2017-12-11 13:27:23.000 345 7842.68 954.81 53866.80 88888.00 2017-12-11 13:27:24.000 345 7842.77 954.86 53866.82 88888.00 2017-12-11 13:27:25.000 345 7842.86 954.90 53866.85 88888.00 2017-12-11 13:27:26.000 345 7842.95 954.92 53866.87 88888.00 2017-12-11 13:27:27.000 345 7843.06 954.95 53866.89 88888.00 2017-12-11 13:27:28.000 345 7843.18 955.02 53866.93 88888.00 2017-12-11 13:27:29.000 345 7843.31 955.08 53866.96 88888.00 2017-12-11 13:27:30.000 345 7843.43 955.13 53866.98 88888.00 2017-12-11 13:27:31.000 345 7843.54 955.20 53867.03 88888.00 2017-12-11 13:27:32.000 345 7843.67 955.28 53867.08 88888.00 2017-12-11 13:27:33.000 345 7843.82 955.37 53867.11 88888.00 2017-12-11 13:27:34.000 345 7843.99 955.47 53867.15 88888.00 2017-12-11 13:27:35.000 345 7844.16 955.58 53867.23 88888.00 2017-12-11 13:27:36.000 345 7844.35 955.69 53867.30 88888.00 2017-12-11 13:27:37.000 345 7844.54 955.80 53867.36 88888.00 2017-12-11 13:27:38.000 345 7844.73 955.91 53867.43 88888.00 2017-12-11 13:27:39.000 345 7844.92 956.04 53867.49 88888.00 2017-12-11 13:27:40.000 345 7845.08 956.17 53867.54 88888.00 2017-12-11 13:27:41.000 345 7845.22 956.28 53867.57 88888.00 2017-12-11 13:27:42.000 345 7845.38 956.40 53867.60 88888.00 2017-12-11 13:27:43.000 345 7845.54 956.52 53867.63 88888.00 2017-12-11 13:27:44.000 345 7845.69 956.65 53867.66 88888.00 2017-12-11 13:27:45.000 345 7845.82 956.76 53867.68 88888.00 2017-12-11 13:27:46.000 345 7845.94 956.88 53867.69 88888.00 2017-12-11 13:27:47.000 345 7846.04 957.02 53867.69 88888.00 2017-12-11 13:27:48.000 345 7846.11 957.15 53867.66 88888.00 2017-12-11 13:27:49.000 345 7846.20 957.24 53867.65 88888.00 2017-12-11 13:27:50.000 345 7846.31 957.34 53867.67 88888.00 2017-12-11 13:27:51.000 345 7846.40 957.46 53867.70 88888.00 2017-12-11 13:27:52.000 345 7846.49 957.57 53867.71 88888.00 2017-12-11 13:27:53.000 345 7846.58 957.66 53867.71 88888.00 2017-12-11 13:27:54.000 345 7846.67 957.75 53867.73 88888.00 2017-12-11 13:27:55.000 345 7846.76 957.86 53867.75 88888.00 2017-12-11 13:27:56.000 345 7846.87 957.97 53867.77 88888.00 2017-12-11 13:27:57.000 345 7846.96 958.08 53867.79 88888.00 2017-12-11 13:27:58.000 345 7847.06 958.19 53867.81 88888.00 2017-12-11 13:27:59.000 345 7847.16 958.31 53867.83 88888.00 2017-12-11 13:28:00.000 345 7847.25 958.42 53867.85 88888.00 2017-12-11 13:28:01.000 345 7847.36 958.51 53867.88 88888.00 2017-12-11 13:28:02.000 345 7847.48 958.60 53867.93 88888.00 2017-12-11 13:28:03.000 345 7847.58 958.67 53867.97 88888.00 2017-12-11 13:28:04.000 345 7847.69 958.73 53868.00 88888.00 2017-12-11 13:28:05.000 345 7847.80 958.79 53868.03 88888.00 2017-12-11 13:28:06.000 345 7847.89 958.86 53868.05 88888.00 2017-12-11 13:28:07.000 345 7847.98 958.92 53868.09 88888.00 2017-12-11 13:28:08.000 345 7848.08 958.99 53868.12 88888.00 2017-12-11 13:28:09.000 345 7848.19 959.06 53868.15 88888.00 2017-12-11 13:28:10.000 345 7848.31 959.12 53868.19 88888.00 2017-12-11 13:28:11.000 345 7848.44 959.19 53868.23 88888.00 2017-12-11 13:28:12.000 345 7848.56 959.25 53868.27 88888.00 2017-12-11 13:28:13.000 345 7848.70 959.29 53868.30 88888.00 2017-12-11 13:28:14.000 345 7848.84 959.32 53868.38 88888.00 2017-12-11 13:28:15.000 345 7849.00 959.34 53868.46 88888.00 2017-12-11 13:28:16.000 345 7849.17 959.35 53868.54 88888.00 2017-12-11 13:28:17.000 345 7849.34 959.39 53868.60 88888.00 2017-12-11 13:28:18.000 345 7849.50 959.43 53868.66 88888.00 2017-12-11 13:28:19.000 345 7849.68 959.48 53868.72 88888.00 2017-12-11 13:28:20.000 345 7849.85 959.53 53868.79 88888.00 2017-12-11 13:28:21.000 345 7850.00 959.57 53868.83 88888.00 2017-12-11 13:28:22.000 345 7850.13 959.58 53868.86 88888.00 2017-12-11 13:28:23.000 345 7850.24 959.57 53868.89 88888.00 2017-12-11 13:28:24.000 345 7850.37 959.56 53868.92 88888.00 2017-12-11 13:28:25.000 345 7850.50 959.55 53868.96 88888.00 2017-12-11 13:28:26.000 345 7850.64 959.55 53869.00 88888.00 2017-12-11 13:28:27.000 345 7850.81 959.57 53869.06 88888.00 2017-12-11 13:28:28.000 345 7850.97 959.58 53869.11 88888.00 2017-12-11 13:28:29.000 345 7851.10 959.58 53869.12 88888.00 2017-12-11 13:28:30.000 345 7851.23 959.57 53869.14 88888.00 2017-12-11 13:28:31.000 345 7851.35 959.57 53869.15 88888.00 2017-12-11 13:28:32.000 345 7851.44 959.55 53869.15 88888.00 2017-12-11 13:28:33.000 345 7851.54 959.52 53869.16 88888.00 2017-12-11 13:28:34.000 345 7851.63 959.50 53869.17 88888.00 2017-12-11 13:28:35.000 345 7851.71 959.49 53869.15 88888.00 2017-12-11 13:28:36.000 345 7851.78 959.49 53869.11 88888.00 2017-12-11 13:28:37.000 345 7851.84 959.47 53869.08 88888.00 2017-12-11 13:28:38.000 345 7851.89 959.44 53869.06 88888.00 2017-12-11 13:28:39.000 345 7851.96 959.40 53869.05 88888.00 2017-12-11 13:28:40.000 345 7852.04 959.37 53869.03 88888.00 2017-12-11 13:28:41.000 345 7852.09 959.37 53869.00 88888.00 2017-12-11 13:28:42.000 345 7852.14 959.36 53868.97 88888.00 2017-12-11 13:28:43.000 345 7852.18 959.33 53868.95 88888.00 2017-12-11 13:28:44.000 345 7852.20 959.31 53868.91 88888.00 2017-12-11 13:28:45.000 345 7852.23 959.28 53868.87 88888.00 2017-12-11 13:28:46.000 345 7852.29 959.26 53868.84 88888.00 2017-12-11 13:28:47.000 345 7852.36 959.27 53868.82 88888.00 2017-12-11 13:28:48.000 345 7852.42 959.27 53868.82 88888.00 2017-12-11 13:28:49.000 345 7852.45 959.24 53868.79 88888.00 2017-12-11 13:28:50.000 345 7852.45 959.22 53868.71 88888.00 2017-12-11 13:28:51.000 345 7852.46 959.26 53868.62 88888.00 2017-12-11 13:28:52.000 345 7852.47 959.29 53868.56 88888.00 2017-12-11 13:28:53.000 345 7852.48 959.27 53868.50 88888.00 2017-12-11 13:28:54.000 345 7852.45 959.24 53868.41 88888.00 2017-12-11 13:28:55.000 345 7852.41 959.25 53868.31 88888.00 2017-12-11 13:28:56.000 345 7852.36 959.26 53868.22 88888.00 2017-12-11 13:28:57.000 345 7852.29 959.25 53868.10 88888.00 2017-12-11 13:28:58.000 345 7852.23 959.24 53867.98 88888.00 2017-12-11 13:28:59.000 345 7852.19 959.27 53867.88 88888.00 2017-12-11 13:29:00.000 345 7852.13 959.32 53867.77 88888.00 2017-12-11 13:29:01.000 345 7852.05 959.36 53867.64 88888.00 2017-12-11 13:29:02.000 345 7851.95 959.35 53867.50 88888.00 2017-12-11 13:29:03.000 345 7851.83 959.35 53867.35 88888.00 2017-12-11 13:29:04.000 345 7851.70 959.37 53867.18 88888.00 2017-12-11 13:29:05.000 345 7851.57 959.37 53867.02 88888.00 2017-12-11 13:29:06.000 345 7851.44 959.36 53866.89 88888.00 2017-12-11 13:29:07.000 345 7851.33 959.32 53866.79 88888.00 2017-12-11 13:29:08.000 345 7851.21 959.24 53866.66 88888.00 2017-12-11 13:29:09.000 345 7851.09 959.17 53866.54 88888.00 2017-12-11 13:29:10.000 345 7850.98 959.09 53866.44 88888.00 2017-12-11 13:29:11.000 345 7850.89 958.98 53866.35 88888.00 2017-12-11 13:29:12.000 345 7850.80 958.85 53866.28 88888.00 2017-12-11 13:29:13.000 345 7850.68 958.73 53866.18 88888.00 2017-12-11 13:29:14.000 345 7850.55 958.63 53866.05 88888.00 2017-12-11 13:29:15.000 345 7850.45 958.51 53865.95 88888.00 2017-12-11 13:29:16.000 345 7850.36 958.34 53865.87 88888.00 2017-12-11 13:29:17.000 345 7850.25 958.14 53865.78 88888.00 2017-12-11 13:29:18.000 345 7850.11 957.97 53865.66 88888.00 2017-12-11 13:29:19.000 345 7849.97 957.82 53865.52 88888.00 2017-12-11 13:29:20.000 345 7849.84 957.64 53865.39 88888.00 2017-12-11 13:29:21.000 345 7849.71 957.47 53865.28 88888.00 2017-12-11 13:29:22.000 345 7849.61 957.29 53865.17 88888.00 2017-12-11 13:29:23.000 345 7849.49 957.11 53865.05 88888.00 2017-12-11 13:29:24.000 345 7849.37 956.95 53864.94 88888.00 2017-12-11 13:29:25.000 345 7849.30 956.77 53864.86 88888.00 2017-12-11 13:29:26.000 345 7849.20 956.56 53864.77 88888.00 2017-12-11 13:29:27.000 345 7849.08 956.36 53864.66 88888.00 2017-12-11 13:29:28.000 345 7848.97 956.16 53864.54 88888.00 2017-12-11 13:29:29.000 345 7848.89 955.94 53864.46 88888.00 2017-12-11 13:29:30.000 345 7848.81 955.71 53864.41 88888.00 2017-12-11 13:29:31.000 345 7848.76 955.53 53864.34 88888.00 2017-12-11 13:29:32.000 345 7848.71 955.38 53864.25 88888.00 2017-12-11 13:29:33.000 345 7848.66 955.23 53864.17 88888.00 2017-12-11 13:29:34.000 345 7848.64 955.05 53864.09 88888.00 2017-12-11 13:29:35.000 345 7848.62 954.89 53864.02 88888.00 2017-12-11 13:29:36.000 345 7848.61 954.75 53863.95 88888.00 2017-12-11 13:29:37.000 345 7848.61 954.61 53863.90 88888.00 2017-12-11 13:29:38.000 345 7848.61 954.46 53863.86 88888.00 2017-12-11 13:29:39.000 345 7848.64 954.32 53863.80 88888.00 2017-12-11 13:29:40.000 345 7848.69 954.21 53863.75 88888.00 2017-12-11 13:29:41.000 345 7848.72 954.10 53863.69 88888.00 2017-12-11 13:29:42.000 345 7848.72 953.98 53863.61 88888.00 2017-12-11 13:29:43.000 345 7848.73 953.87 53863.50 88888.00 2017-12-11 13:29:44.000 345 7848.73 953.78 53863.41 88888.00 2017-12-11 13:29:45.000 345 7848.76 953.69 53863.35 88888.00 2017-12-11 13:29:46.000 345 7848.81 953.62 53863.29 88888.00 2017-12-11 13:29:47.000 345 7848.86 953.57 53863.21 88888.00 2017-12-11 13:29:48.000 345 7848.90 953.51 53863.12 88888.00 2017-12-11 13:29:49.000 345 7848.96 953.44 53863.05 88888.00 2017-12-11 13:29:50.000 345 7849.04 953.38 53862.99 88888.00 2017-12-11 13:29:51.000 345 7849.11 953.34 53862.93 88888.00 2017-12-11 13:29:52.000 345 7849.19 953.32 53862.87 88888.00 2017-12-11 13:29:53.000 345 7849.30 953.30 53862.84 88888.00 2017-12-11 13:29:54.000 345 7849.42 953.31 53862.80 88888.00 2017-12-11 13:29:55.000 345 7849.54 953.34 53862.77 88888.00 2017-12-11 13:29:56.000 345 7849.67 953.36 53862.74 88888.00 2017-12-11 13:29:57.000 345 7849.79 953.35 53862.71 88888.00 2017-12-11 13:29:58.000 345 7849.91 953.31 53862.67 88888.00 2017-12-11 13:29:59.000 345 7850.05 953.30 53862.66 88888.00 2017-12-11 13:30:00.000 345 7850.21 953.32 53862.66 88888.00 2017-12-11 13:30:01.000 345 7850.41 953.36 53862.66 88888.00 2017-12-11 13:30:02.000 345 7850.62 953.42 53862.68 88888.00 2017-12-11 13:30:03.000 345 7850.84 953.47 53862.68 88888.00 2017-12-11 13:30:04.000 345 7851.01 953.52 53862.67 88888.00 2017-12-11 13:30:05.000 345 7851.18 953.57 53862.65 88888.00 2017-12-11 13:30:06.000 345 7851.38 953.61 53862.66 88888.00 2017-12-11 13:30:07.000 345 7851.60 953.68 53862.66 88888.00 2017-12-11 13:30:08.000 345 7851.80 953.78 53862.66 88888.00 2017-12-11 13:30:09.000 345 7852.00 953.87 53862.68 88888.00 2017-12-11 13:30:10.000 345 7852.21 953.94 53862.70 88888.00 2017-12-11 13:30:11.000 345 7852.43 954.01 53862.73 88888.00 2017-12-11 13:30:12.000 345 7852.65 954.08 53862.77 88888.00 2017-12-11 13:30:13.000 345 7852.86 954.15 53862.79 88888.00 2017-12-11 13:30:14.000 345 7853.06 954.21 53862.79 88888.00 2017-12-11 13:30:15.000 345 7853.26 954.28 53862.79 88888.00 2017-12-11 13:30:16.000 345 7853.45 954.39 53862.80 88888.00 2017-12-11 13:30:17.000 345 7853.65 954.49 53862.82 88888.00 2017-12-11 13:30:18.000 345 7853.85 954.56 53862.84 88888.00 2017-12-11 13:30:19.000 345 7854.02 954.62 53862.86 88888.00 2017-12-11 13:30:20.000 345 7854.19 954.65 53862.87 88888.00 2017-12-11 13:30:21.000 345 7854.35 954.69 53862.88 88888.00 2017-12-11 13:30:22.000 345 7854.52 954.76 53862.88 88888.00 2017-12-11 13:30:23.000 345 7854.68 954.84 53862.88 88888.00 2017-12-11 13:30:24.000 345 7854.83 954.90 53862.89 88888.00 2017-12-11 13:30:25.000 345 7854.98 954.96 53862.90 88888.00 2017-12-11 13:30:26.000 345 7855.13 955.03 53862.91 88888.00 2017-12-11 13:30:27.000 345 7855.28 955.10 53862.94 88888.00 2017-12-11 13:30:28.000 345 7855.42 955.13 53862.95 88888.00 2017-12-11 13:30:29.000 345 7855.54 955.16 53862.94 88888.00 2017-12-11 13:30:30.000 345 7855.66 955.22 53862.95 88888.00 2017-12-11 13:30:31.000 345 7855.80 955.27 53862.97 88888.00 2017-12-11 13:30:32.000 345 7855.95 955.30 53863.00 88888.00 2017-12-11 13:30:33.000 345 7856.09 955.32 53863.02 88888.00 2017-12-11 13:30:34.000 345 7856.19 955.35 53863.02 88888.00 2017-12-11 13:30:35.000 345 7856.30 955.40 53863.03 88888.00 2017-12-11 13:30:36.000 345 7856.45 955.49 53863.06 88888.00 2017-12-11 13:30:37.000 345 7856.60 955.59 53863.08 88888.00 2017-12-11 13:30:38.000 345 7856.74 955.67 53863.10 88888.00 2017-12-11 13:30:39.000 345 7856.87 955.74 53863.10 88888.00 2017-12-11 13:30:40.000 345 7857.00 955.82 53863.12 88888.00 2017-12-11 13:30:41.000 345 7857.13 955.91 53863.15 88888.00 2017-12-11 13:30:42.000 345 7857.28 955.99 53863.18 88888.00 2017-12-11 13:30:43.000 345 7857.44 956.08 53863.23 88888.00 2017-12-11 13:30:44.000 345 7857.59 956.16 53863.28 88888.00 2017-12-11 13:30:45.000 345 7857.74 956.22 53863.33 88888.00 2017-12-11 13:30:46.000 345 7857.86 956.27 53863.37 88888.00 2017-12-11 13:30:47.000 345 7857.97 956.31 53863.39 88888.00 2017-12-11 13:30:48.000 345 7858.06 956.36 53863.41 88888.00 2017-12-11 13:30:49.000 345 7858.14 956.43 53863.41 88888.00 2017-12-11 13:30:50.000 345 7858.24 956.50 53863.41 88888.00 2017-12-11 13:30:51.000 345 7858.32 956.60 53863.41 88888.00 2017-12-11 13:30:52.000 345 7858.37 956.71 53863.38 88888.00 2017-12-11 13:30:53.000 345 7858.44 956.80 53863.36 88888.00 2017-12-11 13:30:54.000 345 7858.53 956.89 53863.36 88888.00 2017-12-11 13:30:55.000 345 7858.59 957.00 53863.38 88888.00 2017-12-11 13:30:56.000 345 7858.65 957.09 53863.39 88888.00 2017-12-11 13:30:57.000 345 7858.72 957.17 53863.41 88888.00 2017-12-11 13:30:58.000 345 7858.79 957.26 53863.42 88888.00 2017-12-11 13:30:59.000 345 7858.84 957.35 53863.41 88888.00 2017-12-11 13:31:00.000 345 7858.89 957.45 53863.40 88888.00 2017-12-11 13:31:01.000 345 7858.92 957.53 53863.42 88888.00 2017-12-11 13:31:02.000 345 7858.93 957.60 53863.42 88888.00 2017-12-11 13:31:03.000 345 7858.94 957.67 53863.39 88888.00 2017-12-11 13:31:04.000 345 7858.94 957.73 53863.37 88888.00 2017-12-11 13:31:05.000 345 7858.94 957.80 53863.37 88888.00 2017-12-11 13:31:06.000 345 7858.96 957.90 53863.36 88888.00 2017-12-11 13:31:07.000 345 7859.00 958.02 53863.36 88888.00 2017-12-11 13:31:08.000 345 7859.07 958.12 53863.39 88888.00 2017-12-11 13:31:09.000 345 7859.12 958.21 53863.43 88888.00 2017-12-11 13:31:10.000 345 7859.15 958.30 53863.44 88888.00 2017-12-11 13:31:11.000 345 7859.21 958.41 53863.48 88888.00 2017-12-11 13:31:12.000 345 7859.29 958.53 53863.52 88888.00 2017-12-11 13:31:13.000 345 7859.36 958.64 53863.57 88888.00 2017-12-11 13:31:14.000 345 7859.44 958.73 53863.63 88888.00 2017-12-11 13:31:15.000 345 7859.54 958.80 53863.70 88888.00 2017-12-11 13:31:16.000 345 7859.65 958.89 53863.78 88888.00 2017-12-11 13:31:17.000 345 7859.76 958.98 53863.85 88888.00 2017-12-11 13:31:18.000 345 7859.86 959.04 53863.90 88888.00 2017-12-11 13:31:19.000 345 7859.95 959.09 53863.94 88888.00 2017-12-11 13:31:20.000 345 7860.03 959.18 53863.99 88888.00 2017-12-11 13:31:21.000 345 7860.11 959.26 53864.04 88888.00 2017-12-11 13:31:22.000 345 7860.18 959.32 53864.07 88888.00 2017-12-11 13:31:23.000 345 7860.26 959.38 53864.13 88888.00 2017-12-11 13:31:24.000 345 7860.35 959.42 53864.20 88888.00 2017-12-11 13:31:25.000 345 7860.47 959.46 53864.29 88888.00 2017-12-11 13:31:26.000 345 7860.58 959.53 53864.35 88888.00 2017-12-11 13:31:27.000 345 7860.67 959.60 53864.42 88888.00 2017-12-11 13:31:28.000 345 7860.76 959.65 53864.50 88888.00 2017-12-11 13:31:29.000 345 7860.88 959.72 53864.61 88888.00 2017-12-11 13:31:30.000 345 7861.02 959.78 53864.73 88888.00 2017-12-11 13:31:31.000 345 7861.15 959.85 53864.84 88888.00 2017-12-11 13:31:32.000 345 7861.31 959.93 53864.97 88888.00 2017-12-11 13:31:33.000 345 7861.49 959.99 53865.11 88888.00 2017-12-11 13:31:34.000 345 7861.66 960.05 53865.25 88888.00 2017-12-11 13:31:35.000 345 7861.85 960.13 53865.39 88888.00 2017-12-11 13:31:36.000 345 7862.03 960.22 53865.54 88888.00 2017-12-11 13:31:37.000 345 7862.21 960.31 53865.66 88888.00 2017-12-11 13:31:38.000 345 7862.40 960.40 53865.79 88888.00 2017-12-11 13:31:39.000 345 7862.61 960.46 53865.95 88888.00 2017-12-11 13:31:40.000 345 7862.81 960.52 53866.11 88888.00 2017-12-11 13:31:41.000 345 7863.00 960.59 53866.26 88888.00 2017-12-11 13:31:42.000 345 7863.18 960.68 53866.39 88888.00 2017-12-11 13:31:43.000 345 7863.36 960.77 53866.52 88888.00 2017-12-11 13:31:44.000 345 7863.54 960.84 53866.68 88888.00 2017-12-11 13:31:45.000 345 7863.74 960.92 53866.85 88888.00 2017-12-11 13:31:46.000 345 7863.94 960.99 53867.01 88888.00 2017-12-11 13:31:47.000 345 7864.13 961.04 53867.17 88888.00 2017-12-11 13:31:48.000 345 7864.31 961.09 53867.30 88888.00 2017-12-11 13:31:49.000 345 7864.46 961.14 53867.41 88888.00 2017-12-11 13:31:50.000 345 7864.60 961.20 53867.51 88888.00 2017-12-11 13:31:51.000 345 7864.74 961.27 53867.63 88888.00 2017-12-11 13:31:52.000 345 7864.87 961.31 53867.74 88888.00 2017-12-11 13:31:53.000 345 7865.00 961.36 53867.84 88888.00 2017-12-11 13:31:54.000 345 7865.14 961.41 53867.96 88888.00 2017-12-11 13:31:55.000 345 7865.28 961.46 53868.09 88888.00 2017-12-11 13:31:56.000 345 7865.42 961.52 53868.21 88888.00 2017-12-11 13:31:57.000 345 7865.54 961.59 53868.30 88888.00 2017-12-11 13:31:58.000 345 7865.68 961.64 53868.40 88888.00 2017-12-11 13:31:59.000 345 7865.80 961.70 53868.49 88888.00 2017-12-11 13:32:00.000 345 7865.92 961.77 53868.57 88888.00 2017-12-11 13:32:01.000 345 7866.04 961.85 53868.64 88888.00 2017-12-11 13:32:02.000 345 7866.13 961.91 53868.72 88888.00 2017-12-11 13:32:03.000 345 7866.23 961.98 53868.78 88888.00 2017-12-11 13:32:04.000 345 7866.34 962.03 53868.86 88888.00 2017-12-11 13:32:05.000 345 7866.44 962.07 53868.96 88888.00 2017-12-11 13:32:06.000 345 7866.55 962.10 53869.05 88888.00 2017-12-11 13:32:07.000 345 7866.68 962.16 53869.14 88888.00 2017-12-11 13:32:08.000 345 7866.81 962.21 53869.25 88888.00 2017-12-11 13:32:09.000 345 7866.95 962.26 53869.36 88888.00 2017-12-11 13:32:10.000 345 7867.08 962.32 53869.45 88888.00 2017-12-11 13:32:11.000 345 7867.23 962.36 53869.57 88888.00 2017-12-11 13:32:12.000 345 7867.38 962.39 53869.70 88888.00 2017-12-11 13:32:13.000 345 7867.53 962.43 53869.84 88888.00 2017-12-11 13:32:14.000 345 7867.69 962.47 53869.96 88888.00 2017-12-11 13:32:15.000 345 7867.86 962.50 53870.07 88888.00 2017-12-11 13:32:16.000 345 7868.01 962.54 53870.17 88888.00 2017-12-11 13:32:17.000 345 7868.13 962.59 53870.26 88888.00 2017-12-11 13:32:18.000 345 7868.24 962.63 53870.32 88888.00 2017-12-11 13:32:19.000 345 7868.35 962.66 53870.39 88888.00 2017-12-11 13:32:20.000 345 7868.47 962.66 53870.49 88888.00 2017-12-11 13:32:21.000 345 7868.60 962.66 53870.59 88888.00 2017-12-11 13:32:22.000 345 7868.73 962.69 53870.67 88888.00 2017-12-11 13:32:23.000 345 7868.83 962.72 53870.73 88888.00 2017-12-11 13:32:24.000 345 7868.91 962.75 53870.79 88888.00 2017-12-11 13:32:25.000 345 7869.00 962.77 53870.85 88888.00 2017-12-11 13:32:26.000 345 7869.08 962.77 53870.91 88888.00 2017-12-11 13:32:27.000 345 7869.17 962.77 53870.98 88888.00 2017-12-11 13:32:28.000 345 7869.27 962.76 53871.07 88888.00 2017-12-11 13:32:29.000 345 7869.39 962.77 53871.15 88888.00 2017-12-11 13:32:30.000 345 7869.50 962.80 53871.23 88888.00 2017-12-11 13:32:31.000 345 7869.60 962.80 53871.30 88888.00 2017-12-11 13:32:32.000 345 7869.68 962.79 53871.37 88888.00 2017-12-11 13:32:33.000 345 7869.77 962.81 53871.44 88888.00 2017-12-11 13:32:34.000 345 7869.89 962.84 53871.52 88888.00 2017-12-11 13:32:35.000 345 7869.98 962.85 53871.58 88888.00 2017-12-11 13:32:36.000 345 7870.04 962.85 53871.61 88888.00 2017-12-11 13:32:37.000 345 7870.09 962.85 53871.64 88888.00 2017-12-11 13:32:38.000 345 7870.14 962.86 53871.70 88888.00 2017-12-11 13:32:39.000 345 7870.19 962.85 53871.78 88888.00 2017-12-11 13:32:40.000 345 7870.23 962.83 53871.83 88888.00 2017-12-11 13:32:41.000 345 7870.26 962.82 53871.87 88888.00 2017-12-11 13:32:42.000 345 7870.29 962.79 53871.91 88888.00 2017-12-11 13:32:43.000 345 7870.33 962.74 53871.97 88888.00 2017-12-11 13:32:44.000 345 7870.38 962.67 53872.02 88888.00 2017-12-11 13:32:45.000 345 7870.42 962.59 53872.07 88888.00 2017-12-11 13:32:46.000 345 7870.47 962.52 53872.14 88888.00 2017-12-11 13:32:47.000 345 7870.51 962.44 53872.21 88888.00 2017-12-11 13:32:48.000 345 7870.55 962.37 53872.26 88888.00 2017-12-11 13:32:49.000 345 7870.62 962.32 53872.31 88888.00 2017-12-11 13:32:50.000 345 7870.68 962.27 53872.37 88888.00 2017-12-11 13:32:51.000 345 7870.73 962.21 53872.42 88888.00 2017-12-11 13:32:52.000 345 7870.78 962.17 53872.45 88888.00 2017-12-11 13:32:53.000 345 7870.84 962.15 53872.50 88888.00 2017-12-11 13:32:54.000 345 7870.89 962.11 53872.56 88888.00 2017-12-11 13:32:55.000 345 7870.93 962.08 53872.59 88888.00 2017-12-11 13:32:56.000 345 7870.95 962.06 53872.61 88888.00 2017-12-11 13:32:57.000 345 7870.98 962.05 53872.62 88888.00 2017-12-11 13:32:58.000 345 7871.02 962.03 53872.64 88888.00 2017-12-11 13:32:59.000 345 7871.05 962.01 53872.64 88888.00 2017-12-11 13:33:00.000 345 7871.05 961.97 53872.62 88888.00 2017-12-11 13:33:01.000 345 7871.05 961.95 53872.59 88888.00 2017-12-11 13:33:02.000 345 7871.05 961.94 53872.59 88888.00 2017-12-11 13:33:03.000 345 7871.05 961.92 53872.59 88888.00 2017-12-11 13:33:04.000 345 7871.05 961.91 53872.58 88888.00 2017-12-11 13:33:05.000 345 7871.04 961.92 53872.55 88888.00 2017-12-11 13:33:06.000 345 7871.04 961.92 53872.54 88888.00 2017-12-11 13:33:07.000 345 7871.07 961.92 53872.54 88888.00 2017-12-11 13:33:08.000 345 7871.07 961.93 53872.50 88888.00 2017-12-11 13:33:09.000 345 7871.04 961.92 53872.45 88888.00 2017-12-11 13:33:10.000 345 7871.03 961.92 53872.40 88888.00 2017-12-11 13:33:11.000 345 7871.00 961.93 53872.37 88888.00 2017-12-11 13:33:12.000 345 7870.94 961.95 53872.29 88888.00 2017-12-11 13:33:13.000 345 7870.86 961.99 53872.19 88888.00 2017-12-11 13:33:14.000 345 7870.78 962.02 53872.10 88888.00 2017-12-11 13:33:15.000 345 7870.73 962.04 53872.04 88888.00 2017-12-11 13:33:16.000 345 7870.68 962.07 53872.00 88888.00 2017-12-11 13:33:17.000 345 7870.62 962.09 53871.94 88888.00 2017-12-11 13:33:18.000 345 7870.57 962.12 53871.88 88888.00 2017-12-11 13:33:19.000 345 7870.54 962.15 53871.82 88888.00 2017-12-11 13:33:20.000 345 7870.53 962.17 53871.82 88888.00 2017-12-11 13:33:21.000 345 7870.55 962.17 53871.85 88888.00 2017-12-11 13:33:22.000 345 7870.59 962.19 53871.88 88888.00 2017-12-11 13:33:23.000 345 7870.61 962.20 53871.92 88888.00 2017-12-11 13:33:24.000 345 7870.63 962.18 53871.95 88888.00 2017-12-11 13:33:25.000 345 7870.65 962.15 53871.96 88888.00 2017-12-11 13:33:26.000 345 7870.65 962.12 53871.97 88888.00 2017-12-11 13:33:27.000 345 7870.66 962.10 53871.98 88888.00 2017-12-11 13:33:28.000 345 7870.66 962.07 53871.98 88888.00 2017-12-11 13:33:29.000 345 7870.65 962.02 53871.97 88888.00 2017-12-11 13:33:30.000 345 7870.62 961.99 53871.95 88888.00 2017-12-11 13:33:31.000 345 7870.61 961.95 53871.94 88888.00 2017-12-11 13:33:32.000 345 7870.58 961.89 53871.93 88888.00 2017-12-11 13:33:33.000 345 7870.53 961.83 53871.89 88888.00 2017-12-11 13:33:34.000 345 7870.49 961.76 53871.86 88888.00 2017-12-11 13:33:35.000 345 7870.43 961.71 53871.81 88888.00 2017-12-11 13:33:36.000 345 7870.38 961.68 53871.75 88888.00 2017-12-11 13:33:37.000 345 7870.34 961.67 53871.71 88888.00 2017-12-11 13:33:38.000 345 7870.28 961.66 53871.65 88888.00 2017-12-11 13:33:39.000 345 7870.21 961.65 53871.59 88888.00 2017-12-11 13:33:40.000 345 7870.15 961.63 53871.54 88888.00 2017-12-11 13:33:41.000 345 7870.09 961.62 53871.50 88888.00 2017-12-11 13:33:42.000 345 7870.05 961.62 53871.47 88888.00 2017-12-11 13:33:43.000 345 7870.01 961.63 53871.43 88888.00 2017-12-11 13:33:44.000 345 7869.96 961.63 53871.37 88888.00 2017-12-11 13:33:45.000 345 7869.91 961.62 53871.31 88888.00 2017-12-11 13:33:46.000 345 7869.88 961.61 53871.27 88888.00 2017-12-11 13:33:47.000 345 7869.84 961.60 53871.23 88888.00 2017-12-11 13:33:48.000 345 7869.81 961.59 53871.17 88888.00 2017-12-11 13:33:49.000 345 7869.77 961.59 53871.12 88888.00 2017-12-11 13:33:50.000 345 7869.71 961.59 53871.06 88888.00 2017-12-11 13:33:51.000 345 7869.66 961.59 53871.00 88888.00 2017-12-11 13:33:52.000 345 7869.61 961.60 53870.96 88888.00 2017-12-11 13:33:53.000 345 7869.59 961.58 53870.91 88888.00 2017-12-11 13:33:54.000 345 7869.56 961.56 53870.86 88888.00 2017-12-11 13:33:55.000 345 7869.51 961.55 53870.80 88888.00 2017-12-11 13:33:56.000 345 7869.46 961.54 53870.75 88888.00 2017-12-11 13:33:57.000 345 7869.44 961.52 53870.71 88888.00 2017-12-11 13:33:58.000 345 7869.41 961.50 53870.68 88888.00 2017-12-11 13:33:59.000 345 7869.38 961.47 53870.64 88888.00 2017-12-11 13:34:00.000 345 7869.35 961.42 53870.61 88888.00 2017-12-11 13:34:01.000 345 7869.33 961.37 53870.58 88888.00 2017-12-11 13:34:02.000 345 7869.34 961.31 53870.58 88888.00 2017-12-11 13:34:03.000 345 7869.35 961.26 53870.61 88888.00 2017-12-11 13:34:04.000 345 7869.37 961.20 53870.62 88888.00 2017-12-11 13:34:05.000 345 7869.37 961.16 53870.60 88888.00 2017-12-11 13:34:06.000 345 7869.37 961.13 53870.57 88888.00 2017-12-11 13:34:07.000 345 7869.38 961.10 53870.54 88888.00 2017-12-11 13:34:08.000 345 7869.40 961.07 53870.51 88888.00 2017-12-11 13:34:09.000 345 7869.42 961.03 53870.50 88888.00 2017-12-11 13:34:10.000 345 7869.44 960.99 53870.51 88888.00 2017-12-11 13:34:11.000 345 7869.46 960.96 53870.50 88888.00 2017-12-11 13:34:12.000 345 7869.47 960.95 53870.46 88888.00 2017-12-11 13:34:13.000 345 7869.48 960.92 53870.45 88888.00 2017-12-11 13:34:14.000 345 7869.51 960.89 53870.46 88888.00 2017-12-11 13:34:15.000 345 7869.55 960.87 53870.45 88888.00 2017-12-11 13:34:16.000 345 7869.56 960.86 53870.41 88888.00 2017-12-11 13:34:17.000 345 7869.58 960.85 53870.40 88888.00 2017-12-11 13:34:18.000 345 7869.60 960.82 53870.39 88888.00 2017-12-11 13:34:19.000 345 7869.60 960.78 53870.36 88888.00 2017-12-11 13:34:20.000 345 7869.59 960.76 53870.32 88888.00 2017-12-11 13:34:21.000 345 7869.60 960.75 53870.30 88888.00 2017-12-11 13:34:22.000 345 7869.59 960.74 53870.25 88888.00 2017-12-11 13:34:23.000 345 7869.57 960.74 53870.20 88888.00 2017-12-11 13:34:24.000 345 7869.56 960.73 53870.18 88888.00 2017-12-11 13:34:25.000 345 7869.56 960.73 53870.15 88888.00 2017-12-11 13:34:26.000 345 7869.55 960.74 53870.12 88888.00 2017-12-11 13:34:27.000 345 7869.57 960.75 53870.11 88888.00 2017-12-11 13:34:28.000 345 7869.59 960.74 53870.10 88888.00 2017-12-11 13:34:29.000 345 7869.62 960.75 53870.09 88888.00 2017-12-11 13:34:30.000 345 7869.66 960.76 53870.08 88888.00 2017-12-11 13:34:31.000 345 7869.66 960.74 53870.06 88888.00 2017-12-11 13:34:32.000 345 7869.66 960.74 53870.03 88888.00 2017-12-11 13:34:33.000 345 7869.68 960.75 53870.02 88888.00 2017-12-11 13:34:34.000 345 7869.72 960.74 53870.03 88888.00 2017-12-11 13:34:35.000 345 7869.76 960.73 53870.02 88888.00 2017-12-11 13:34:36.000 345 7869.79 960.72 53869.98 88888.00 2017-12-11 13:34:37.000 345 7869.80 960.72 53869.96 88888.00 2017-12-11 13:34:38.000 345 7869.82 960.72 53869.95 88888.00 2017-12-11 13:34:39.000 345 7869.84 960.72 53869.94 88888.00 2017-12-11 13:34:40.000 345 7869.87 960.71 53869.95 88888.00 2017-12-11 13:34:41.000 345 7869.90 960.69 53869.95 88888.00 2017-12-11 13:34:42.000 345 7869.93 960.66 53869.93 88888.00 2017-12-11 13:34:43.000 345 7869.95 960.63 53869.91 88888.00 2017-12-11 13:34:44.000 345 7869.98 960.61 53869.89 88888.00 2017-12-11 13:34:45.000 345 7870.01 960.59 53869.88 88888.00 2017-12-11 13:34:46.000 345 7870.04 960.57 53869.86 88888.00 2017-12-11 13:34:47.000 345 7870.07 960.55 53869.84 88888.00 2017-12-11 13:34:48.000 345 7870.08 960.50 53869.84 88888.00 2017-12-11 13:34:49.000 345 7870.11 960.47 53869.82 88888.00 2017-12-11 13:34:50.000 345 7870.16 960.45 53869.82 88888.00 2017-12-11 13:34:51.000 345 7870.21 960.41 53869.83 88888.00 2017-12-11 13:34:52.000 345 7870.25 960.37 53869.82 88888.00 2017-12-11 13:34:53.000 345 7870.26 960.33 53869.79 88888.00 2017-12-11 13:34:54.000 345 7870.28 960.30 53869.77 88888.00 2017-12-11 13:34:55.000 345 7870.32 960.26 53869.77 88888.00 2017-12-11 13:34:56.000 345 7870.37 960.21 53869.78 88888.00 2017-12-11 13:34:57.000 345 7870.41 960.16 53869.80 88888.00 2017-12-11 13:34:58.000 345 7870.44 960.12 53869.77 88888.00 2017-12-11 13:34:59.000 345 7870.44 960.07 53869.73 88888.00 2017-12-11 13:35:00.000 345 7870.46 960.01 53869.71 88888.00 2017-12-11 13:35:01.000 345 7870.52 959.94 53869.73 88888.00 2017-12-11 13:35:02.000 345 7870.58 959.85 53869.77 88888.00 2017-12-11 13:35:03.000 345 7870.64 959.78 53869.82 88888.00 2017-12-11 13:35:04.000 345 7870.72 959.73 53869.84 88888.00 2017-12-11 13:35:05.000 345 7870.79 959.67 53869.88 88888.00 2017-12-11 13:35:06.000 345 7870.87 959.60 53869.93 88888.00 2017-12-11 13:35:07.000 345 7870.94 959.52 53869.96 88888.00 2017-12-11 13:35:08.000 345 7871.02 959.45 53869.98 88888.00 2017-12-11 13:35:09.000 345 7871.13 959.38 53870.02 88888.00 2017-12-11 13:35:10.000 345 7871.23 959.31 53870.07 88888.00 2017-12-11 13:35:11.000 345 7871.34 959.25 53870.12 88888.00 2017-12-11 13:35:12.000 345 7871.47 959.18 53870.17 88888.00 2017-12-11 13:35:13.000 345 7871.58 959.09 53870.21 88888.00 2017-12-11 13:35:14.000 345 7871.67 959.03 53870.25 88888.00 2017-12-11 13:35:15.000 345 7871.78 958.98 53870.30 88888.00 2017-12-11 13:35:16.000 345 7871.89 958.91 53870.34 88888.00 2017-12-11 13:35:17.000 345 7872.00 958.85 53870.37 88888.00 2017-12-11 13:35:18.000 345 7872.12 958.80 53870.41 88888.00 2017-12-11 13:35:19.000 345 7872.22 958.75 53870.44 88888.00 2017-12-11 13:35:20.000 345 7872.33 958.69 53870.48 88888.00 2017-12-11 13:35:21.000 345 7872.47 958.62 53870.53 88888.00 2017-12-11 13:35:22.000 345 7872.58 958.54 53870.55 88888.00 2017-12-11 13:35:23.000 345 7872.66 958.49 53870.56 88888.00 2017-12-11 13:35:24.000 345 7872.75 958.45 53870.58 88888.00 2017-12-11 13:35:25.000 345 7872.85 958.38 53870.61 88888.00 2017-12-11 13:35:26.000 345 7872.94 958.31 53870.62 88888.00 2017-12-11 13:35:27.000 345 7873.03 958.25 53870.63 88888.00 2017-12-11 13:35:28.000 345 7873.12 958.21 53870.62 88888.00 2017-12-11 13:35:29.000 345 7873.19 958.16 53870.61 88888.00 2017-12-11 13:35:30.000 345 7873.25 958.10 53870.61 88888.00 2017-12-11 13:35:31.000 345 7873.30 958.03 53870.60 88888.00 2017-12-11 13:35:32.000 345 7873.34 957.95 53870.59 88888.00 2017-12-11 13:35:33.000 345 7873.38 957.88 53870.58 88888.00 2017-12-11 13:35:34.000 345 7873.44 957.80 53870.57 88888.00 2017-12-11 13:35:35.000 345 7873.50 957.72 53870.58 88888.00 2017-12-11 13:35:36.000 345 7873.56 957.64 53870.58 88888.00 2017-12-11 13:35:37.000 345 7873.61 957.58 53870.55 88888.00 2017-12-11 13:35:38.000 345 7873.65 957.52 53870.53 88888.00 2017-12-11 13:35:39.000 345 7873.71 957.47 53870.53 88888.00 2017-12-11 13:35:40.000 345 7873.77 957.42 53870.52 88888.00 2017-12-11 13:35:41.000 345 7873.82 957.36 53870.51 88888.00 2017-12-11 13:35:42.000 345 7873.87 957.32 53870.50 88888.00 2017-12-11 13:35:43.000 345 7873.93 957.28 53870.50 88888.00 2017-12-11 13:35:44.000 345 7874.00 957.21 53870.50 88888.00 2017-12-11 13:35:45.000 345 7874.06 957.15 53870.47 88888.00 2017-12-11 13:35:46.000 345 7874.12 957.12 53870.46 88888.00 2017-12-11 13:35:47.000 345 7874.17 957.06 53870.44 88888.00 2017-12-11 13:35:48.000 345 7874.20 956.98 53870.42 88888.00 2017-12-11 13:35:49.000 345 7874.23 956.88 53870.39 88888.00 2017-12-11 13:35:50.000 345 7874.27 956.80 53870.38 88888.00 2017-12-11 13:35:51.000 345 7874.31 956.73 53870.36 88888.00 2017-12-11 13:35:52.000 345 7874.34 956.65 53870.33 88888.00 2017-12-11 13:35:53.000 345 7874.38 956.56 53870.30 88888.00 2017-12-11 13:35:54.000 345 7874.43 956.48 53870.29 88888.00 2017-12-11 13:35:55.000 345 7874.47 956.43 53870.25 88888.00 2017-12-11 13:35:56.000 345 7874.52 956.37 53870.22 88888.00 2017-12-11 13:35:57.000 345 7874.56 956.27 53870.20 88888.00 2017-12-11 13:35:58.000 345 7874.60 956.19 53870.17 88888.00 2017-12-11 13:35:59.000 345 7874.62 956.13 53870.13 88888.00 2017-12-11 13:36:00.000 345 7874.65 956.05 53870.09 88888.00 2017-12-11 13:36:01.000 345 7874.68 955.99 53870.04 88888.00 2017-12-11 13:36:02.000 345 7874.72 955.95 53870.01 88888.00 2017-12-11 13:36:03.000 345 7874.75 955.90 53869.98 88888.00 2017-12-11 13:36:04.000 345 7874.76 955.84 53869.91 88888.00 2017-12-11 13:36:05.000 345 7874.77 955.76 53869.86 88888.00 2017-12-11 13:36:06.000 345 7874.80 955.69 53869.84 88888.00 2017-12-11 13:36:07.000 345 7874.83 955.62 53869.80 88888.00 2017-12-11 13:36:08.000 345 7874.85 955.55 53869.75 88888.00 2017-12-11 13:36:09.000 345 7874.87 955.47 53869.70 88888.00 2017-12-11 13:36:10.000 345 7874.90 955.40 53869.67 88888.00 2017-12-11 13:36:11.000 345 7874.93 955.33 53869.63 88888.00 2017-12-11 13:36:12.000 345 7874.97 955.27 53869.61 88888.00 2017-12-11 13:36:13.000 345 7875.02 955.19 53869.61 88888.00 2017-12-11 13:36:14.000 345 7875.08 955.13 53869.60 88888.00 2017-12-11 13:36:15.000 345 7875.12 955.07 53869.59 88888.00 2017-12-11 13:36:16.000 345 7875.16 955.01 53869.57 88888.00 2017-12-11 13:36:17.000 345 7875.20 954.94 53869.55 88888.00 2017-12-11 13:36:18.000 345 7875.26 954.86 53869.55 88888.00 2017-12-11 13:36:19.000 345 7875.33 954.78 53869.56 88888.00 2017-12-11 13:36:20.000 345 7875.39 954.69 53869.56 88888.00 2017-12-11 13:36:21.000 345 7875.43 954.59 53869.55 88888.00 2017-12-11 13:36:22.000 345 7875.46 954.51 53869.51 88888.00 2017-12-11 13:36:23.000 345 7875.48 954.44 53869.48 88888.00 2017-12-11 13:36:24.000 345 7875.53 954.36 53869.48 88888.00 2017-12-11 13:36:25.000 345 7875.57 954.30 53869.48 88888.00 2017-12-11 13:36:26.000 345 7875.61 954.25 53869.47 88888.00 2017-12-11 13:36:27.000 345 7875.66 954.19 53869.47 88888.00 2017-12-11 13:36:28.000 345 7875.71 954.11 53869.46 88888.00 2017-12-11 13:36:29.000 345 7875.75 954.05 53869.45 88888.00 2017-12-11 13:36:30.000 345 7875.80 954.01 53869.44 88888.00 2017-12-11 13:36:31.000 345 7875.87 953.97 53869.45 88888.00 2017-12-11 13:36:32.000 345 7875.93 953.92 53869.45 88888.00 2017-12-11 13:36:33.000 345 7875.97 953.87 53869.43 88888.00 2017-12-11 13:36:34.000 345 7876.01 953.82 53869.41 88888.00 2017-12-11 13:36:35.000 345 7876.05 953.77 53869.39 88888.00 2017-12-11 13:36:36.000 345 7876.09 953.74 53869.36 88888.00 2017-12-11 13:36:37.000 345 7876.11 953.73 53869.32 88888.00 2017-12-11 13:36:38.000 345 7876.11 953.70 53869.27 88888.00 2017-12-11 13:36:39.000 345 7876.11 953.64 53869.22 88888.00 2017-12-11 13:36:40.000 345 7876.09 953.58 53869.17 88888.00 2017-12-11 13:36:41.000 345 7876.07 953.54 53869.12 88888.00 2017-12-11 13:36:42.000 345 7876.06 953.52 53869.07 88888.00 2017-12-11 13:36:43.000 345 7876.05 953.50 53869.01 88888.00 2017-12-11 13:36:44.000 345 7876.04 953.46 53868.95 88888.00 2017-12-11 13:36:45.000 345 7876.02 953.42 53868.90 88888.00 2017-12-11 13:36:46.000 345 7876.02 953.38 53868.85 88888.00 2017-12-11 13:36:47.000 345 7876.03 953.34 53868.81 88888.00 2017-12-11 13:36:48.000 345 7876.06 953.31 53868.78 88888.00 2017-12-11 13:36:49.000 345 7876.10 953.28 53868.77 88888.00 2017-12-11 13:36:50.000 345 7876.12 953.24 53868.72 88888.00 2017-12-11 13:36:51.000 345 7876.09 953.19 53868.64 88888.00 2017-12-11 13:36:52.000 345 7876.04 953.13 53868.56 88888.00 2017-12-11 13:36:53.000 345 7876.00 953.08 53868.48 88888.00 2017-12-11 13:36:54.000 345 7875.98 953.03 53868.40 88888.00 2017-12-11 13:36:55.000 345 7875.98 952.98 53868.33 88888.00 2017-12-11 13:36:56.000 345 7875.95 952.94 53868.27 88888.00 2017-12-11 13:36:57.000 345 7875.91 952.92 53868.18 88888.00 2017-12-11 13:36:58.000 345 7875.88 952.89 53868.09 88888.00 2017-12-11 13:36:59.000 345 7875.85 952.85 53868.02 88888.00 2017-12-11 13:37:00.000 345 7875.84 952.82 53867.94 88888.00 2017-12-11 13:37:01.000 345 7875.83 952.80 53867.85 88888.00 2017-12-11 13:37:02.000 345 7875.84 952.78 53867.79 88888.00 2017-12-11 13:37:03.000 345 7875.84 952.77 53867.73 88888.00 2017-12-11 13:37:04.000 345 7875.85 952.77 53867.65 88888.00 2017-12-11 13:37:05.000 345 7875.83 952.76 53867.57 88888.00 2017-12-11 13:37:06.000 345 7875.83 952.76 53867.50 88888.00 2017-12-11 13:37:07.000 345 7875.84 952.76 53867.42 88888.00 2017-12-11 13:37:08.000 345 7875.85 952.79 53867.33 88888.00 2017-12-11 13:37:09.000 345 7875.86 952.82 53867.25 88888.00 2017-12-11 13:37:10.000 345 7875.87 952.84 53867.17 88888.00 2017-12-11 13:37:11.000 345 7875.88 952.84 53867.09 88888.00 2017-12-11 13:37:12.000 345 7875.89 952.85 53867.00 88888.00 2017-12-11 13:37:13.000 345 7875.89 952.87 53866.93 88888.00 2017-12-11 13:37:14.000 345 7875.87 952.91 53866.83 88888.00 2017-12-11 13:37:15.000 345 7875.85 952.96 53866.72 88888.00 2017-12-11 13:37:16.000 345 7875.84 953.02 53866.63 88888.00 2017-12-11 13:37:17.000 345 7875.87 953.08 53866.56 88888.00 2017-12-11 13:37:18.000 345 7875.89 953.15 53866.49 88888.00 2017-12-11 13:37:19.000 345 7875.91 953.23 53866.41 88888.00 2017-12-11 13:37:20.000 345 7875.92 953.32 53866.31 88888.00 2017-12-11 13:37:21.000 345 7875.93 953.39 53866.22 88888.00 2017-12-11 13:37:22.000 345 7875.95 953.45 53866.16 88888.00 2017-12-11 13:37:23.000 345 7875.99 953.51 53866.09 88888.00 2017-12-11 13:37:24.000 345 7876.01 953.60 53866.00 88888.00 2017-12-11 13:37:25.000 345 7876.01 953.70 53865.92 88888.00 2017-12-11 13:37:26.000 345 7876.01 953.79 53865.83 88888.00 2017-12-11 13:37:27.000 345 7876.03 953.86 53865.75 88888.00 2017-12-11 13:37:28.000 345 7876.07 953.94 53865.70 88888.00 2017-12-11 13:37:29.000 345 7876.09 954.02 53865.65 88888.00 2017-12-11 13:37:30.000 345 7876.10 954.09 53865.58 88888.00 2017-12-11 13:37:31.000 345 7876.12 954.16 53865.49 88888.00 2017-12-11 13:37:32.000 345 7876.14 954.24 53865.39 88888.00 2017-12-11 13:37:33.000 345 7876.15 954.31 53865.34 88888.00 2017-12-11 13:37:34.000 345 7876.19 954.39 53865.30 88888.00 2017-12-11 13:37:35.000 345 7876.24 954.46 53865.26 88888.00 2017-12-11 13:37:36.000 345 7876.27 954.51 53865.21 88888.00 2017-12-11 13:37:37.000 345 7876.29 954.58 53865.14 88888.00 2017-12-11 13:37:38.000 345 7876.30 954.65 53865.06 88888.00 2017-12-11 13:37:39.000 345 7876.32 954.71 53865.00 88888.00 2017-12-11 13:37:40.000 345 7876.36 954.79 53864.96 88888.00 2017-12-11 13:37:41.000 345 7876.41 954.87 53864.90 88888.00 2017-12-11 13:37:42.000 345 7876.42 954.95 53864.80 88888.00 2017-12-11 13:37:43.000 345 7876.41 955.05 53864.71 88888.00 2017-12-11 13:37:44.000 345 7876.39 955.15 53864.61 88888.00 2017-12-11 13:37:45.000 345 7876.38 955.26 53864.52 88888.00 2017-12-11 13:37:46.000 345 7876.38 955.37 53864.44 88888.00 2017-12-11 13:37:47.000 345 7876.38 955.46 53864.35 88888.00 2017-12-11 13:37:48.000 345 7876.37 955.56 53864.25 88888.00 2017-12-11 13:37:49.000 345 7876.35 955.67 53864.15 88888.00 2017-12-11 13:37:50.000 345 7876.33 955.77 53864.04 88888.00 2017-12-11 13:37:51.000 345 7876.30 955.87 53863.95 88888.00 2017-12-11 13:37:52.000 345 7876.31 955.96 53863.88 88888.00 2017-12-11 13:37:53.000 345 7876.33 956.05 53863.81 88888.00 2017-12-11 13:37:54.000 345 7876.33 956.16 53863.74 88888.00 2017-12-11 13:37:55.000 345 7876.31 956.26 53863.66 88888.00 2017-12-11 13:37:56.000 345 7876.30 956.35 53863.57 88888.00 2017-12-11 13:37:57.000 345 7876.29 956.42 53863.49 88888.00 2017-12-11 13:37:58.000 345 7876.27 956.47 53863.43 88888.00 2017-12-11 13:37:59.000 345 7876.24 956.51 53863.36 88888.00 2017-12-11 13:38:00.000 345 7876.21 956.55 53863.27 88888.00 2017-12-11 13:38:01.000 345 7876.19 956.60 53863.19 88888.00 2017-12-11 13:38:02.000 345 7876.18 956.63 53863.14 88888.00 2017-12-11 13:38:03.000 345 7876.19 956.66 53863.09 88888.00 2017-12-11 13:38:04.000 345 7876.20 956.69 53863.04 88888.00 2017-12-11 13:38:05.000 345 7876.20 956.72 53863.00 88888.00 2017-12-11 13:38:06.000 345 7876.19 956.71 53862.95 88888.00 2017-12-11 13:38:07.000 345 7876.16 956.69 53862.89 88888.00 2017-12-11 13:38:08.000 345 7876.16 956.69 53862.84 88888.00 2017-12-11 13:38:09.000 345 7876.19 956.71 53862.82 88888.00 2017-12-11 13:38:10.000 345 7876.24 956.71 53862.80 88888.00 2017-12-11 13:38:11.000 345 7876.27 956.70 53862.79 88888.00 2017-12-11 13:38:12.000 345 7876.30 956.68 53862.78 88888.00 2017-12-11 13:38:13.000 345 7876.33 956.67 53862.77 88888.00 2017-12-11 13:38:14.000 345 7876.39 956.67 53862.76 88888.00 2017-12-11 13:38:15.000 345 7876.43 956.66 53862.74 88888.00 2017-12-11 13:38:16.000 345 7876.47 956.63 53862.73 88888.00 2017-12-11 13:38:17.000 345 7876.52 956.61 53862.75 88888.00 2017-12-11 13:38:18.000 345 7876.57 956.59 53862.76 88888.00 2017-12-11 13:38:19.000 345 7876.61 956.57 53862.75 88888.00 2017-12-11 13:38:20.000 345 7876.63 956.55 53862.73 88888.00 2017-12-11 13:38:21.000 345 7876.68 956.52 53862.74 88888.00 2017-12-11 13:38:22.000 345 7876.77 956.49 53862.76 88888.00 2017-12-11 13:38:23.000 345 7876.84 956.46 53862.76 88888.00 2017-12-11 13:38:24.000 345 7876.88 956.44 53862.76 88888.00 2017-12-11 13:38:25.000 345 7876.93 956.41 53862.77 88888.00 2017-12-11 13:38:26.000 345 7877.02 956.36 53862.80 88888.00 2017-12-11 13:38:27.000 345 7877.08 956.32 53862.81 88888.00 2017-12-11 13:38:28.000 345 7877.13 956.29 53862.81 88888.00 2017-12-11 13:38:29.000 345 7877.19 956.26 53862.82 88888.00 2017-12-11 13:38:30.000 345 7877.25 956.22 53862.83 88888.00 2017-12-11 13:38:31.000 345 7877.27 956.19 53862.82 88888.00 2017-12-11 13:38:32.000 345 7877.32 956.16 53862.79 88888.00 2017-12-11 13:38:33.000 345 7877.39 956.13 53862.81 88888.00 2017-12-11 13:38:34.000 345 7877.44 956.11 53862.82 88888.00 2017-12-11 13:38:35.000 345 7877.48 956.08 53862.82 88888.00 2017-12-11 13:38:36.000 345 7877.53 956.05 53862.84 88888.00 2017-12-11 13:38:37.000 345 7877.59 956.01 53862.86 88888.00 2017-12-11 13:38:38.000 345 7877.65 955.98 53862.88 88888.00 2017-12-11 13:38:39.000 345 7877.71 955.97 53862.90 88888.00 2017-12-11 13:38:40.000 345 7877.78 955.94 53862.92 88888.00 2017-12-11 13:38:41.000 345 7877.85 955.91 53862.93 88888.00 2017-12-11 13:38:42.000 345 7877.93 955.89 53862.97 88888.00 2017-12-11 13:38:43.000 345 7878.03 955.89 53863.02 88888.00 2017-12-11 13:38:44.000 345 7878.13 955.88 53863.07 88888.00 2017-12-11 13:38:45.000 345 7878.23 955.88 53863.13 88888.00 2017-12-11 13:38:46.000 345 7878.37 955.89 53863.19 88888.00 2017-12-11 13:38:47.000 345 7878.50 955.91 53863.23 88888.00 2017-12-11 13:38:48.000 345 7878.60 955.93 53863.27 88888.00 2017-12-11 13:38:49.000 345 7878.69 955.93 53863.29 88888.00 2017-12-11 13:38:50.000 345 7878.76 955.91 53863.30 88888.00 2017-12-11 13:38:51.000 345 7878.82 955.89 53863.32 88888.00 2017-12-11 13:38:52.000 345 7878.88 955.91 53863.32 88888.00 2017-12-11 13:38:53.000 345 7878.96 955.93 53863.33 88888.00 2017-12-11 13:38:54.000 345 7879.04 955.95 53863.36 88888.00 2017-12-11 13:38:55.000 345 7879.11 955.97 53863.37 88888.00 2017-12-11 13:38:56.000 345 7879.17 955.99 53863.39 88888.00 2017-12-11 13:38:57.000 345 7879.23 956.00 53863.40 88888.00 2017-12-11 13:38:58.000 345 7879.29 956.03 53863.42 88888.00 2017-12-11 13:38:59.000 345 7879.37 956.05 53863.43 88888.00 2017-12-11 13:39:00.000 345 7879.44 956.08 53863.45 88888.00 2017-12-11 13:39:01.000 345 7879.49 956.11 53863.46 88888.00 2017-12-11 13:39:02.000 345 7879.54 956.14 53863.46 88888.00 2017-12-11 13:39:03.000 345 7879.59 956.16 53863.46 88888.00 2017-12-11 13:39:04.000 345 7879.65 956.19 53863.45 88888.00 2017-12-11 13:39:05.000 345 7879.71 956.21 53863.46 88888.00 2017-12-11 13:39:06.000 345 7879.74 956.22 53863.46 88888.00 2017-12-11 13:39:07.000 345 7879.77 956.24 53863.43 88888.00 2017-12-11 13:39:08.000 345 7879.81 956.28 53863.42 88888.00 2017-12-11 13:39:09.000 345 7879.85 956.30 53863.41 88888.00 2017-12-11 13:39:10.000 345 7879.90 956.32 53863.41 88888.00 2017-12-11 13:39:11.000 345 7879.95 956.34 53863.41 88888.00 2017-12-11 13:39:12.000 345 7880.00 956.37 53863.40 88888.00 2017-12-11 13:39:13.000 345 7880.02 956.37 53863.38 88888.00 2017-12-11 13:39:14.000 345 7880.04 956.38 53863.35 88888.00 2017-12-11 13:39:15.000 345 7880.05 956.39 53863.32 88888.00 2017-12-11 13:39:16.000 345 7880.07 956.39 53863.29 88888.00 2017-12-11 13:39:17.000 345 7880.08 956.37 53863.26 88888.00 2017-12-11 13:39:18.000 345 7880.08 956.36 53863.24 88888.00 2017-12-11 13:39:19.000 345 7880.08 956.36 53863.21 88888.00 2017-12-11 13:39:20.000 345 7880.08 956.35 53863.18 88888.00 2017-12-11 13:39:21.000 345 7880.07 956.31 53863.15 88888.00 2017-12-11 13:39:22.000 345 7880.06 956.29 53863.12 88888.00 2017-12-11 13:39:23.000 345 7880.07 956.28 53863.11 88888.00 2017-12-11 13:39:24.000 345 7880.07 956.26 53863.11 88888.00 2017-12-11 13:39:25.000 345 7880.06 956.24 53863.08 88888.00 2017-12-11 13:39:26.000 345 7880.06 956.20 53863.06 88888.00 2017-12-11 13:39:27.000 345 7880.06 956.15 53863.05 88888.00 2017-12-11 13:39:28.000 345 7880.05 956.11 53863.04 88888.00 2017-12-11 13:39:29.000 345 7880.04 956.08 53863.01 88888.00 2017-12-11 13:39:30.000 345 7880.05 956.04 53863.00 88888.00 2017-12-11 13:39:31.000 345 7880.07 956.01 53862.98 88888.00 2017-12-11 13:39:32.000 345 7880.07 955.99 53862.97 88888.00 2017-12-11 13:39:33.000 345 7880.08 955.96 53862.97 88888.00 2017-12-11 13:39:34.000 345 7880.09 955.92 53862.97 88888.00 2017-12-11 13:39:35.000 345 7880.11 955.89 53862.95 88888.00 2017-12-11 13:39:36.000 345 7880.15 955.87 53862.95 88888.00 2017-12-11 13:39:37.000 345 7880.20 955.85 53862.98 88888.00 2017-12-11 13:39:38.000 345 7880.24 955.81 53863.00 88888.00 2017-12-11 13:39:39.000 345 7880.28 955.78 53863.00 88888.00 2017-12-11 13:39:40.000 345 7880.31 955.75 53863.01 88888.00 2017-12-11 13:39:41.000 345 7880.35 955.71 53863.02 88888.00 2017-12-11 13:39:42.000 345 7880.39 955.68 53863.04 88888.00 2017-12-11 13:39:43.000 345 7880.46 955.68 53863.08 88888.00 2017-12-11 13:39:44.000 345 7880.56 955.68 53863.12 88888.00 2017-12-11 13:39:45.000 345 7880.64 955.68 53863.15 88888.00 2017-12-11 13:39:46.000 345 7880.72 955.67 53863.19 88888.00 2017-12-11 13:39:47.000 345 7880.82 955.66 53863.25 88888.00 2017-12-11 13:39:48.000 345 7880.92 955.67 53863.28 88888.00 2017-12-11 13:39:49.000 345 7881.02 955.69 53863.31 88888.00 2017-12-11 13:39:50.000 345 7881.11 955.69 53863.35 88888.00 2017-12-11 13:39:51.000 345 7881.21 955.70 53863.39 88888.00 2017-12-11 13:39:52.000 345 7881.32 955.73 53863.44 88888.00 2017-12-11 13:39:53.000 345 7881.42 955.73 53863.48 88888.00 2017-12-11 13:39:54.000 345 7881.50 955.73 53863.50 88888.00 2017-12-11 13:39:55.000 345 7881.58 955.76 53863.52 88888.00 2017-12-11 13:39:56.000 345 7881.68 955.82 53863.55 88888.00 2017-12-11 13:39:57.000 345 7881.79 955.86 53863.59 88888.00 2017-12-11 13:39:58.000 345 7881.87 955.89 53863.62 88888.00 2017-12-11 13:39:59.000 345 7881.93 955.91 53863.62 88888.00 2017-12-11 13:40:00.000 345 7881.99 955.93 53863.62 88888.00 2017-12-11 13:40:01.000 345 7882.05 955.94 53863.66 88888.00 2017-12-11 13:40:02.000 345 7882.12 955.95 53863.69 88888.00 2017-12-11 13:40:03.000 345 7882.20 955.96 53863.73 88888.00 2017-12-11 13:40:04.000 345 7882.29 955.96 53863.77 88888.00 2017-12-11 13:40:05.000 345 7882.38 955.99 53863.81 88888.00 2017-12-11 13:40:06.000 345 7882.47 956.01 53863.85 88888.00 2017-12-11 13:40:07.000 345 7882.57 956.02 53863.90 88888.00 2017-12-11 13:40:08.000 345 7882.69 956.05 53863.98 88888.00 2017-12-11 13:40:09.000 345 7882.82 956.10 53864.04 88888.00 2017-12-11 13:40:10.000 345 7882.94 956.12 53864.09 88888.00 2017-12-11 13:40:11.000 345 7883.03 956.11 53864.14 88888.00 2017-12-11 13:40:12.000 345 7883.11 956.12 53864.16 88888.00 2017-12-11 13:40:13.000 345 7883.18 956.14 53864.18 88888.00 2017-12-11 13:40:14.000 345 7883.28 956.16 53864.24 88888.00 2017-12-11 13:40:15.000 345 7883.41 956.18 53864.31 88888.00 2017-12-11 13:40:16.000 345 7883.53 956.20 53864.37 88888.00 2017-12-11 13:40:17.000 345 7883.62 956.21 53864.41 88888.00 2017-12-11 13:40:18.000 345 7883.73 956.19 53864.48 88888.00 2017-12-11 13:40:19.000 345 7883.84 956.19 53864.54 88888.00 2017-12-11 13:40:20.000 345 7883.95 956.18 53864.61 88888.00 2017-12-11 13:40:21.000 345 7884.04 956.16 53864.66 88888.00 2017-12-11 13:40:22.000 345 7884.14 956.15 53864.70 88888.00 2017-12-11 13:40:23.000 345 7884.26 956.15 53864.75 88888.00 2017-12-11 13:40:24.000 345 7884.37 956.14 53864.82 88888.00 2017-12-11 13:40:25.000 345 7884.47 956.11 53864.88 88888.00 2017-12-11 13:40:26.000 345 7884.58 956.09 53864.94 88888.00 2017-12-11 13:40:27.000 345 7884.70 956.06 53865.01 88888.00 2017-12-11 13:40:28.000 345 7884.80 956.05 53865.07 88888.00 2017-12-11 13:40:29.000 345 7884.86 956.04 53865.09 88888.00 2017-12-11 13:40:30.000 345 7884.94 956.02 53865.12 88888.00 2017-12-11 13:40:31.000 345 7885.02 956.01 53865.16 88888.00 2017-12-11 13:40:32.000 345 7885.08 955.99 53865.18 88888.00 2017-12-11 13:40:33.000 345 7885.16 955.95 53865.23 88888.00 2017-12-11 13:40:34.000 345 7885.26 955.94 53865.28 88888.00 2017-12-11 13:40:35.000 345 7885.35 955.94 53865.32 88888.00 2017-12-11 13:40:36.000 345 7885.43 955.92 53865.37 88888.00 2017-12-11 13:40:37.000 345 7885.52 955.91 53865.43 88888.00 2017-12-11 13:40:38.000 345 7885.63 955.91 53865.50 88888.00 2017-12-11 13:40:39.000 345 7885.74 955.90 53865.57 88888.00 2017-12-11 13:40:40.000 345 7885.84 955.88 53865.63 88888.00 2017-12-11 13:40:41.000 345 7885.92 955.85 53865.68 88888.00 2017-12-11 13:40:42.000 345 7886.00 955.82 53865.74 88888.00 2017-12-11 13:40:43.000 345 7886.10 955.80 53865.81 88888.00 2017-12-11 13:40:44.000 345 7886.21 955.77 53865.88 88888.00 2017-12-11 13:40:45.000 345 7886.30 955.76 53865.95 88888.00 2017-12-11 13:40:46.000 345 7886.36 955.74 53866.00 88888.00 2017-12-11 13:40:47.000 345 7886.41 955.69 53866.03 88888.00 2017-12-11 13:40:48.000 345 7886.49 955.66 53866.07 88888.00 2017-12-11 13:40:49.000 345 7886.57 955.66 53866.12 88888.00 2017-12-11 13:40:50.000 345 7886.67 955.65 53866.17 88888.00 2017-12-11 13:40:51.000 345 7886.74 955.64 53866.21 88888.00 2017-12-11 13:40:52.000 345 7886.79 955.62 53866.25 88888.00 2017-12-11 13:40:53.000 345 7886.85 955.60 53866.29 88888.00 2017-12-11 13:40:54.000 345 7886.92 955.59 53866.33 88888.00 2017-12-11 13:40:55.000 345 7886.99 955.59 53866.38 88888.00 2017-12-11 13:40:56.000 345 7887.08 955.57 53866.46 88888.00 2017-12-11 13:40:57.000 345 7887.17 955.57 53866.53 88888.00 2017-12-11 13:40:58.000 345 7887.26 955.60 53866.58 88888.00 2017-12-11 13:40:59.000 345 7887.33 955.60 53866.62 88888.00 2017-12-11 13:41:00.000 345 7887.40 955.57 53866.66 88888.00 2017-12-11 13:41:01.000 345 7887.48 955.55 53866.71 88888.00 2017-12-11 13:41:02.000 345 7887.55 955.54 53866.77 88888.00 2017-12-11 13:41:03.000 345 7887.63 955.54 53866.84 88888.00 2017-12-11 13:41:04.000 345 7887.72 955.55 53866.88 88888.00 2017-12-11 13:41:05.000 345 7887.80 955.56 53866.91 88888.00 2017-12-11 13:41:06.000 345 7887.87 955.56 53866.97 88888.00 2017-12-11 13:41:07.000 345 7887.95 955.55 53867.03 88888.00 2017-12-11 13:41:08.000 345 7888.03 955.52 53867.09 88888.00 2017-12-11 13:41:09.000 345 7888.11 955.52 53867.14 88888.00 2017-12-11 13:41:10.000 345 7888.20 955.52 53867.19 88888.00 2017-12-11 13:41:11.000 345 7888.27 955.52 53867.21 88888.00 2017-12-11 13:41:12.000 345 7888.34 955.53 53867.25 88888.00 2017-12-11 13:41:13.000 345 7888.40 955.55 53867.29 88888.00 2017-12-11 13:41:14.000 345 7888.46 955.55 53867.33 88888.00 2017-12-11 13:41:15.000 345 7888.53 955.53 53867.38 88888.00 2017-12-11 13:41:16.000 345 7888.58 955.52 53867.41 88888.00 2017-12-11 13:41:17.000 345 7888.63 955.52 53867.45 88888.00 2017-12-11 13:41:18.000 345 7888.71 955.52 53867.49 88888.00 2017-12-11 13:41:19.000 345 7888.80 955.51 53867.54 88888.00 2017-12-11 13:41:20.000 345 7888.88 955.49 53867.59 88888.00 2017-12-11 13:41:21.000 345 7888.95 955.47 53867.63 88888.00 2017-12-11 13:41:22.000 345 7889.02 955.46 53867.66 88888.00 2017-12-11 13:41:23.000 345 7889.09 955.47 53867.70 88888.00 2017-12-11 13:41:24.000 345 7889.17 955.44 53867.74 88888.00 2017-12-11 13:41:25.000 345 7889.26 955.41 53867.80 88888.00 2017-12-11 13:41:26.000 345 7889.35 955.39 53867.85 88888.00 2017-12-11 13:41:27.000 345 7889.43 955.38 53867.88 88888.00 2017-12-11 13:41:28.000 345 7889.48 955.37 53867.90 88888.00 2017-12-11 13:41:29.000 345 7889.55 955.35 53867.92 88888.00 2017-12-11 13:41:30.000 345 7889.61 955.30 53867.94 88888.00 2017-12-11 13:41:31.000 345 7889.67 955.26 53867.97 88888.00 2017-12-11 13:41:32.000 345 7889.73 955.24 53868.01 88888.00 2017-12-11 13:41:33.000 345 7889.80 955.20 53868.04 88888.00 2017-12-11 13:41:34.000 345 7889.88 955.18 53868.07 88888.00 2017-12-11 13:41:35.000 345 7889.96 955.14 53868.10 88888.00 2017-12-11 13:41:36.000 345 7890.04 955.10 53868.14 88888.00 2017-12-11 13:41:37.000 345 7890.12 955.07 53868.20 88888.00 2017-12-11 13:41:38.000 345 7890.19 955.04 53868.24 88888.00 2017-12-11 13:41:39.000 345 7890.26 954.97 53868.28 88888.00 2017-12-11 13:41:40.000 345 7890.34 954.89 53868.32 88888.00 2017-12-11 13:41:41.000 345 7890.43 954.85 53868.35 88888.00 2017-12-11 13:41:42.000 345 7890.51 954.80 53868.39 88888.00 2017-12-11 13:41:43.000 345 7890.58 954.75 53868.42 88888.00 2017-12-11 13:41:44.000 345 7890.64 954.71 53868.44 88888.00 2017-12-11 13:41:45.000 345 7890.69 954.67 53868.46 88888.00 2017-12-11 13:41:46.000 345 7890.74 954.62 53868.49 88888.00 2017-12-11 13:41:47.000 345 7890.81 954.55 53868.53 88888.00 2017-12-11 13:41:48.000 345 7890.90 954.48 53868.58 88888.00 2017-12-11 13:41:49.000 345 7890.98 954.42 53868.64 88888.00 2017-12-11 13:41:50.000 345 7891.05 954.35 53868.68 88888.00 2017-12-11 13:41:51.000 345 7891.12 954.26 53868.71 88888.00 2017-12-11 13:41:52.000 345 7891.21 954.19 53868.77 88888.00 2017-12-11 13:41:53.000 345 7891.32 954.13 53868.84 88888.00 2017-12-11 13:41:54.000 345 7891.43 954.08 53868.90 88888.00 2017-12-11 13:41:55.000 345 7891.52 954.02 53868.95 88888.00 2017-12-11 13:41:56.000 345 7891.62 953.97 53869.00 88888.00 2017-12-11 13:41:57.000 345 7891.74 953.93 53869.05 88888.00 2017-12-11 13:41:58.000 345 7891.87 953.88 53869.11 88888.00 2017-12-11 13:41:59.000 345 7892.00 953.83 53869.18 88888.00 2017-12-11 13:42:00.000 345 7892.14 953.79 53869.24 88888.00 2017-12-11 13:42:01.000 345 7892.26 953.75 53869.30 88888.00 2017-12-11 13:42:02.000 345 7892.38 953.69 53869.37 88888.00 2017-12-11 13:42:03.000 345 7892.51 953.64 53869.43 88888.00 2017-12-11 13:42:04.000 345 7892.64 953.61 53869.48 88888.00 2017-12-11 13:42:05.000 345 7892.78 953.60 53869.54 88888.00 2017-12-11 13:42:06.000 345 7892.90 953.59 53869.58 88888.00 2017-12-11 13:42:07.000 345 7893.03 953.57 53869.63 88888.00 2017-12-11 13:42:08.000 345 7893.14 953.54 53869.68 88888.00 2017-12-11 13:42:09.000 345 7893.26 953.51 53869.71 88888.00 2017-12-11 13:42:10.000 345 7893.39 953.50 53869.75 88888.00 2017-12-11 13:42:11.000 345 7893.52 953.49 53869.81 88888.00 2017-12-11 13:42:12.000 345 7893.63 953.49 53869.85 88888.00 2017-12-11 13:42:13.000 345 7893.74 953.49 53869.89 88888.00 2017-12-11 13:42:14.000 345 7893.84 953.48 53869.93 88888.00 2017-12-11 13:42:15.000 345 7893.93 953.47 53869.97 88888.00 2017-12-11 13:42:16.000 345 7894.03 953.46 53870.00 88888.00 2017-12-11 13:42:17.000 345 7894.16 953.48 53870.04 88888.00 2017-12-11 13:42:18.000 345 7894.28 953.50 53870.09 88888.00 2017-12-11 13:42:19.000 345 7894.40 953.50 53870.14 88888.00 2017-12-11 13:42:20.000 345 7894.52 953.47 53870.18 88888.00 2017-12-11 13:42:21.000 345 7894.63 953.47 53870.23 88888.00 2017-12-11 13:42:22.000 345 7894.75 953.48 53870.27 88888.00 2017-12-11 13:42:23.000 345 7894.89 953.50 53870.31 88888.00 2017-12-11 13:42:24.000 345 7895.02 953.51 53870.38 88888.00 2017-12-11 13:42:25.000 345 7895.15 953.50 53870.45 88888.00 2017-12-11 13:42:26.000 345 7895.28 953.47 53870.52 88888.00 2017-12-11 13:42:27.000 345 7895.40 953.45 53870.58 88888.00 2017-12-11 13:42:28.000 345 7895.52 953.44 53870.62 88888.00 2017-12-11 13:42:29.000 345 7895.63 953.47 53870.66 88888.00 2017-12-11 13:42:30.000 345 7895.73 953.48 53870.69 88888.00 2017-12-11 13:42:31.000 345 7895.83 953.49 53870.74 88888.00 2017-12-11 13:42:32.000 345 7895.95 953.50 53870.78 88888.00 2017-12-11 13:42:33.000 345 7896.06 953.53 53870.82 88888.00 2017-12-11 13:42:34.000 345 7896.15 953.54 53870.86 88888.00 2017-12-11 13:42:35.000 345 7896.23 953.54 53870.90 88888.00 2017-12-11 13:42:36.000 345 7896.34 953.56 53870.95 88888.00 2017-12-11 13:42:37.000 345 7896.44 953.59 53871.00 88888.00 2017-12-11 13:42:38.000 345 7896.52 953.61 53871.03 88888.00 2017-12-11 13:42:39.000 345 7896.62 953.62 53871.08 88888.00 2017-12-11 13:42:40.000 345 7896.72 953.64 53871.13 88888.00 2017-12-11 13:42:41.000 345 7896.82 953.64 53871.18 88888.00 2017-12-11 13:42:42.000 345 7896.90 953.65 53871.23 88888.00 2017-12-11 13:42:43.000 345 7897.01 953.68 53871.30 88888.00 2017-12-11 13:42:44.000 345 7897.13 953.73 53871.35 88888.00 2017-12-11 13:42:45.000 345 7897.24 953.78 53871.41 88888.00 2017-12-11 13:42:46.000 345 7897.34 953.81 53871.46 88888.00 2017-12-11 13:42:47.000 345 7897.43 953.83 53871.50 88888.00 2017-12-11 13:42:48.000 345 7897.53 953.86 53871.55 88888.00 2017-12-11 13:42:49.000 345 7897.65 953.92 53871.61 88888.00 2017-12-11 13:42:50.000 345 7897.76 954.00 53871.66 88888.00 2017-12-11 13:42:51.000 345 7897.84 954.08 53871.70 88888.00 2017-12-11 13:42:52.000 345 7897.92 954.13 53871.73 88888.00 2017-12-11 13:42:53.000 345 7898.00 954.18 53871.75 88888.00 2017-12-11 13:42:54.000 345 7898.09 954.24 53871.80 88888.00 2017-12-11 13:42:55.000 345 7898.19 954.31 53871.87 88888.00 2017-12-11 13:42:56.000 345 7898.29 954.37 53871.92 88888.00 2017-12-11 13:42:57.000 345 7898.38 954.44 53871.95 88888.00 2017-12-11 13:42:58.000 345 7898.48 954.52 53872.00 88888.00 2017-12-11 13:42:59.000 345 7898.60 954.60 53872.08 88888.00 2017-12-11 13:43:00.000 345 7898.69 954.66 53872.14 88888.00 2017-12-11 13:43:01.000 345 7898.76 954.74 53872.17 88888.00 2017-12-11 13:43:02.000 345 7898.84 954.82 53872.20 88888.00 2017-12-11 13:43:03.000 345 7898.90 954.90 53872.25 88888.00 2017-12-11 13:43:04.000 345 7898.97 954.95 53872.29 88888.00 2017-12-11 13:43:05.000 345 7899.06 955.00 53872.33 88888.00 2017-12-11 13:43:06.000 345 7899.14 955.07 53872.38 88888.00 2017-12-11 13:43:07.000 345 7899.21 955.15 53872.42 88888.00 2017-12-11 13:43:08.000 345 7899.29 955.22 53872.47 88888.00 2017-12-11 13:43:09.000 345 7899.40 955.30 53872.53 88888.00 2017-12-11 13:43:10.000 345 7899.51 955.39 53872.59 88888.00 2017-12-11 13:43:11.000 345 7899.62 955.47 53872.66 88888.00 2017-12-11 13:43:12.000 345 7899.72 955.53 53872.72 88888.00 2017-12-11 13:43:13.000 345 7899.79 955.59 53872.77 88888.00 2017-12-11 13:43:14.000 345 7899.85 955.65 53872.81 88888.00 2017-12-11 13:43:15.000 345 7899.93 955.71 53872.88 88888.00 2017-12-11 13:43:16.000 345 7900.04 955.77 53872.95 88888.00 2017-12-11 13:43:17.000 345 7900.15 955.84 53873.02 88888.00 2017-12-11 13:43:18.000 345 7900.26 955.92 53873.07 88888.00 2017-12-11 13:43:19.000 345 7900.34 955.96 53873.12 88888.00 2017-12-11 13:43:20.000 345 7900.40 956.00 53873.19 88888.00 2017-12-11 13:43:21.000 345 7900.47 956.04 53873.23 88888.00 2017-12-11 13:43:22.000 345 7900.54 956.06 53873.27 88888.00 2017-12-11 13:43:23.000 345 7900.60 956.09 53873.32 88888.00 2017-12-11 13:43:24.000 345 7900.66 956.13 53873.39 88888.00 2017-12-11 13:43:25.000 345 7900.73 956.14 53873.45 88888.00 2017-12-11 13:43:26.000 345 7900.80 956.16 53873.51 88888.00 2017-12-11 13:43:27.000 345 7900.87 956.16 53873.56 88888.00 2017-12-11 13:43:28.000 345 7900.95 956.18 53873.61 88888.00 2017-12-11 13:43:29.000 345 7901.03 956.21 53873.68 88888.00 2017-12-11 13:43:30.000 345 7901.11 956.23 53873.75 88888.00 2017-12-11 13:43:31.000 345 7901.16 956.24 53873.81 88888.00 2017-12-11 13:43:32.000 345 7901.21 956.25 53873.86 88888.00 2017-12-11 13:43:33.000 345 7901.27 956.26 53873.91 88888.00 2017-12-11 13:43:34.000 345 7901.34 956.27 53873.98 88888.00 2017-12-11 13:43:35.000 345 7901.40 956.29 53874.04 88888.00 2017-12-11 13:43:36.000 345 7901.46 956.31 53874.08 88888.00 2017-12-11 13:43:37.000 345 7901.52 956.34 53874.13 88888.00 2017-12-11 13:43:38.000 345 7901.59 956.35 53874.19 88888.00 2017-12-11 13:43:39.000 345 7901.68 956.35 53874.27 88888.00 2017-12-11 13:43:40.000 345 7901.76 956.35 53874.34 88888.00 2017-12-11 13:43:41.000 345 7901.81 956.34 53874.39 88888.00 2017-12-11 13:43:42.000 345 7901.87 956.34 53874.44 88888.00 2017-12-11 13:43:43.000 345 7901.95 956.37 53874.50 88888.00 2017-12-11 13:43:44.000 345 7902.04 956.38 53874.57 88888.00 2017-12-11 13:43:45.000 345 7902.12 956.38 53874.64 88888.00 2017-12-11 13:43:46.000 345 7902.21 956.40 53874.71 88888.00 2017-12-11 13:43:47.000 345 7902.28 956.41 53874.76 88888.00 2017-12-11 13:43:48.000 345 7902.33 956.38 53874.81 88888.00 2017-12-11 13:43:49.000 345 7902.40 956.37 53874.88 88888.00 2017-12-11 13:43:50.000 345 7902.48 956.37 53874.96 88888.00 2017-12-11 13:43:51.000 345 7902.56 956.39 53875.02 88888.00 2017-12-11 13:43:52.000 345 7902.63 956.42 53875.07 88888.00 2017-12-11 13:43:53.000 345 7902.69 956.44 53875.12 88888.00 2017-12-11 13:43:54.000 345 7902.74 956.45 53875.18 88888.00 2017-12-11 13:43:55.000 345 7902.80 956.46 53875.21 88888.00 2017-12-11 13:43:56.000 345 7902.82 956.43 53875.23 88888.00 2017-12-11 13:43:57.000 345 7902.83 956.41 53875.26 88888.00 2017-12-11 13:43:58.000 345 7902.85 956.39 53875.28 88888.00 2017-12-11 13:43:59.000 345 7902.86 956.37 53875.30 88888.00 2017-12-11 13:44:00.000 345 7902.86 956.37 53875.34 88888.00 2017-12-11 13:44:01.000 345 7902.88 956.39 53875.37 88888.00 2017-12-11 13:44:02.000 345 7902.89 956.40 53875.39 88888.00 2017-12-11 13:44:03.000 345 7902.89 956.38 53875.40 88888.00 2017-12-11 13:44:04.000 345 7902.88 956.36 53875.42 88888.00 2017-12-11 13:44:05.000 345 7902.87 956.36 53875.45 88888.00 2017-12-11 13:44:06.000 345 7902.85 956.37 53875.46 88888.00 2017-12-11 13:44:07.000 345 7902.83 956.36 53875.47 88888.00 2017-12-11 13:44:08.000 345 7902.82 956.35 53875.50 88888.00 2017-12-11 13:44:09.000 345 7902.83 956.34 53875.52 88888.00 2017-12-11 13:44:10.000 345 7902.82 956.36 53875.54 88888.00 2017-12-11 13:44:11.000 345 7902.80 956.36 53875.56 88888.00 2017-12-11 13:44:12.000 345 7902.78 956.33 53875.57 88888.00 2017-12-11 13:44:13.000 345 7902.75 956.29 53875.59 88888.00 2017-12-11 13:44:14.000 345 7902.72 956.27 53875.61 88888.00 2017-12-11 13:44:15.000 345 7902.69 956.25 53875.62 88888.00 2017-12-11 13:44:16.000 345 7902.66 956.23 53875.63 88888.00 2017-12-11 13:44:17.000 345 7902.63 956.21 53875.66 88888.00 2017-12-11 13:44:18.000 345 7902.62 956.20 53875.69 88888.00 2017-12-11 13:44:19.000 345 7902.61 956.20 53875.71 88888.00 2017-12-11 13:44:20.000 345 7902.56 956.19 53875.72 88888.00 2017-12-11 13:44:21.000 345 7902.51 956.12 53875.73 88888.00 2017-12-11 13:44:22.000 345 7902.47 956.06 53875.74 88888.00 2017-12-11 13:44:23.000 345 7902.42 956.02 53875.74 88888.00 2017-12-11 13:44:24.000 345 7902.35 955.98 53875.73 88888.00 2017-12-11 13:44:25.000 345 7902.30 955.94 53875.75 88888.00 2017-12-11 13:44:26.000 345 7902.26 955.89 53875.77 88888.00 2017-12-11 13:44:27.000 345 7902.24 955.84 53875.80 88888.00 2017-12-11 13:44:28.000 345 7902.21 955.78 53875.84 88888.00 2017-12-11 13:44:29.000 345 7902.17 955.73 53875.88 88888.00 2017-12-11 13:44:30.000 345 7902.15 955.67 53875.91 88888.00 2017-12-11 13:44:31.000 345 7902.12 955.61 53875.94 88888.00 2017-12-11 13:44:32.000 345 7902.10 955.56 53875.97 88888.00 2017-12-11 13:44:33.000 345 7902.08 955.51 53876.00 88888.00 2017-12-11 13:44:34.000 345 7902.05 955.45 53876.02 88888.00 2017-12-11 13:44:35.000 345 7902.03 955.39 53876.04 88888.00 2017-12-11 13:44:36.000 345 7902.01 955.33 53876.07 88888.00 2017-12-11 13:44:37.000 345 7901.99 955.26 53876.11 88888.00 2017-12-11 13:44:38.000 345 7901.98 955.20 53876.14 88888.00 2017-12-11 13:44:39.000 345 7901.96 955.13 53876.18 88888.00 2017-12-11 13:44:40.000 345 7901.93 955.05 53876.23 88888.00 2017-12-11 13:44:41.000 345 7901.94 954.99 53876.27 88888.00 2017-12-11 13:44:42.000 345 7901.96 954.94 53876.31 88888.00 2017-12-11 13:44:43.000 345 7901.97 954.89 53876.36 88888.00 2017-12-11 13:44:44.000 345 7901.96 954.85 53876.39 88888.00 2017-12-11 13:44:45.000 345 7901.94 954.79 53876.41 88888.00 2017-12-11 13:44:46.000 345 7901.95 954.72 53876.45 88888.00 2017-12-11 13:44:47.000 345 7901.95 954.65 53876.49 88888.00 2017-12-11 13:44:48.000 345 7901.93 954.57 53876.53 88888.00 2017-12-11 13:44:49.000 345 7901.90 954.49 53876.55 88888.00 2017-12-11 13:44:50.000 345 7901.88 954.41 53876.57 88888.00 2017-12-11 13:44:51.000 345 7901.86 954.32 53876.61 88888.00 2017-12-11 13:44:52.000 345 7901.84 954.24 53876.63 88888.00 2017-12-11 13:44:53.000 345 7901.84 954.14 53876.67 88888.00 2017-12-11 13:44:54.000 345 7901.82 954.04 53876.70 88888.00 2017-12-11 13:44:55.000 345 7901.80 953.96 53876.73 88888.00 2017-12-11 13:44:56.000 345 7901.81 953.86 53876.77 88888.00 2017-12-11 13:44:57.000 345 7901.81 953.76 53876.82 88888.00 2017-12-11 13:44:58.000 345 7901.80 953.66 53876.88 88888.00 2017-12-11 13:44:59.000 345 7901.80 953.54 53876.93 88888.00 2017-12-11 13:45:00.000 345 7901.82 953.43 53876.98 88888.00 2017-12-11 13:45:01.000 345 7901.85 953.32 53877.04 88888.00 2017-12-11 13:45:02.000 345 7901.87 953.20 53877.11 88888.00 2017-12-11 13:45:03.000 345 7901.90 953.08 53877.18 88888.00 2017-12-11 13:45:04.000 345 7901.94 952.95 53877.24 88888.00 2017-12-11 13:45:05.000 345 7901.97 952.82 53877.32 88888.00 2017-12-11 13:45:06.000 345 7902.02 952.71 53877.38 88888.00 2017-12-11 13:45:07.000 345 7902.05 952.58 53877.42 88888.00 2017-12-11 13:45:08.000 345 7902.07 952.45 53877.46 88888.00 2017-12-11 13:45:09.000 345 7902.07 952.31 53877.49 88888.00 2017-12-11 13:45:10.000 345 7902.07 952.15 53877.53 88888.00 2017-12-11 13:45:11.000 345 7902.08 952.02 53877.57 88888.00 2017-12-11 13:45:12.000 345 7902.11 951.90 53877.62 88888.00 2017-12-11 13:45:13.000 345 7902.15 951.79 53877.68 88888.00 2017-12-11 13:45:14.000 345 7902.22 951.70 53877.74 88888.00 2017-12-11 13:45:15.000 345 7902.28 951.61 53877.81 88888.00 2017-12-11 13:45:16.000 345 7902.32 951.49 53877.86 88888.00 2017-12-11 13:45:17.000 345 7902.35 951.38 53877.89 88888.00 2017-12-11 13:45:18.000 345 7902.38 951.29 53877.91 88888.00 2017-12-11 13:45:19.000 345 7902.39 951.20 53877.93 88888.00 2017-12-11 13:45:20.000 345 7902.40 951.11 53877.96 88888.00 2017-12-11 13:45:21.000 345 7902.41 951.01 53877.97 88888.00 2017-12-11 13:45:22.000 345 7902.41 950.93 53877.98 88888.00 2017-12-11 13:45:23.000 345 7902.43 950.82 53878.02 88888.00 2017-12-11 13:45:24.000 345 7902.45 950.72 53878.05 88888.00 2017-12-11 13:45:25.000 345 7902.48 950.65 53878.09 88888.00 2017-12-11 13:45:26.000 345 7902.52 950.57 53878.15 88888.00 2017-12-11 13:45:27.000 345 7902.54 950.48 53878.18 88888.00 2017-12-11 13:45:28.000 345 7902.56 950.39 53878.21 88888.00 2017-12-11 13:45:29.000 345 7902.59 950.31 53878.22 88888.00 2017-12-11 13:45:30.000 345 7902.59 950.22 53878.22 88888.00 2017-12-11 13:45:31.000 345 7902.57 950.15 53878.23 88888.00 2017-12-11 13:45:32.000 345 7902.57 950.07 53878.24 88888.00 2017-12-11 13:45:33.000 345 7902.55 949.99 53878.25 88888.00 2017-12-11 13:45:34.000 345 7902.52 949.91 53878.25 88888.00 2017-12-11 13:45:35.000 345 7902.49 949.84 53878.24 88888.00 2017-12-11 13:45:36.000 345 7902.47 949.77 53878.23 88888.00 2017-12-11 13:45:37.000 345 7902.44 949.70 53878.23 88888.00 2017-12-11 13:45:38.000 345 7902.42 949.65 53878.25 88888.00 2017-12-11 13:45:39.000 345 7902.43 949.57 53878.28 88888.00 2017-12-11 13:45:40.000 345 7902.46 949.49 53878.30 88888.00 2017-12-11 13:45:41.000 345 7902.48 949.42 53878.33 88888.00 2017-12-11 13:45:42.000 345 7902.50 949.37 53878.35 88888.00 2017-12-11 13:45:43.000 345 7902.51 949.29 53878.36 88888.00 2017-12-11 13:45:44.000 345 7902.51 949.22 53878.37 88888.00 2017-12-11 13:45:45.000 345 7902.51 949.18 53878.39 88888.00 2017-12-11 13:45:46.000 345 7902.52 949.14 53878.41 88888.00 2017-12-11 13:45:47.000 345 7902.53 949.09 53878.41 88888.00 2017-12-11 13:45:48.000 345 7902.52 949.04 53878.41 88888.00 2017-12-11 13:45:49.000 345 7902.52 948.99 53878.42 88888.00 2017-12-11 13:45:50.000 345 7902.53 948.95 53878.44 88888.00 2017-12-11 13:45:51.000 345 7902.54 948.90 53878.45 88888.00 2017-12-11 13:45:52.000 345 7902.53 948.84 53878.43 88888.00 2017-12-11 13:45:53.000 345 7902.50 948.78 53878.41 88888.00 2017-12-11 13:45:54.000 345 7902.49 948.72 53878.41 88888.00 2017-12-11 13:45:55.000 345 7902.50 948.67 53878.41 88888.00 2017-12-11 13:45:56.000 345 7902.51 948.62 53878.41 88888.00 2017-12-11 13:45:57.000 345 7902.51 948.59 53878.42 88888.00 2017-12-11 13:45:58.000 345 7902.55 948.53 53878.44 88888.00 2017-12-11 13:45:59.000 345 7902.56 948.47 53878.46 88888.00 2017-12-11 13:46:00.000 345 7902.58 948.43 53878.48 88888.00 2017-12-11 13:46:01.000 345 7902.59 948.37 53878.48 88888.00 2017-12-11 13:46:02.000 345 7902.61 948.30 53878.50 88888.00 2017-12-11 13:46:03.000 345 7902.62 948.25 53878.51 88888.00 2017-12-11 13:46:04.000 345 7902.62 948.18 53878.52 88888.00 2017-12-11 13:46:05.000 345 7902.62 948.10 53878.53 88888.00 2017-12-11 13:46:06.000 345 7902.63 948.04 53878.54 88888.00 2017-12-11 13:46:07.000 345 7902.65 947.98 53878.55 88888.00 2017-12-11 13:46:08.000 345 7902.64 947.93 53878.57 88888.00 2017-12-11 13:46:09.000 345 7902.64 947.88 53878.58 88888.00 2017-12-11 13:46:10.000 345 7902.68 947.81 53878.61 88888.00 2017-12-11 13:46:11.000 345 7902.74 947.74 53878.65 88888.00 2017-12-11 13:46:12.000 345 7902.78 947.67 53878.69 88888.00 2017-12-11 13:46:13.000 345 7902.84 947.59 53878.71 88888.00 2017-12-11 13:46:14.000 345 7902.90 947.52 53878.75 88888.00 2017-12-11 13:46:15.000 345 7902.96 947.45 53878.79 88888.00 2017-12-11 13:46:16.000 345 7903.04 947.39 53878.83 88888.00 2017-12-11 13:46:17.000 345 7903.12 947.35 53878.88 88888.00 2017-12-11 13:46:18.000 345 7903.20 947.31 53878.93 88888.00 2017-12-11 13:46:19.000 345 7903.29 947.25 53878.97 88888.00 2017-12-11 13:46:20.000 345 7903.38 947.19 53879.02 88888.00 2017-12-11 13:46:21.000 345 7903.46 947.14 53879.06 88888.00 2017-12-11 13:46:22.000 345 7903.52 947.09 53879.09 88888.00 2017-12-11 13:46:23.000 345 7903.57 947.04 53879.10 88888.00 2017-12-11 13:46:24.000 345 7903.62 947.00 53879.11 88888.00 2017-12-11 13:46:25.000 345 7903.68 946.95 53879.14 88888.00 2017-12-11 13:46:26.000 345 7903.74 946.90 53879.17 88888.00 2017-12-11 13:46:27.000 345 7903.80 946.86 53879.20 88888.00 2017-12-11 13:46:28.000 345 7903.88 946.83 53879.24 88888.00 2017-12-11 13:46:29.000 345 7903.96 946.79 53879.29 88888.00 2017-12-11 13:46:30.000 345 7904.03 946.73 53879.32 88888.00 2017-12-11 13:46:31.000 345 7904.11 946.69 53879.35 88888.00 2017-12-11 13:46:32.000 345 7904.18 946.63 53879.39 88888.00 2017-12-11 13:46:33.000 345 7904.25 946.58 53879.43 88888.00 2017-12-11 13:46:34.000 345 7904.31 946.53 53879.45 88888.00 2017-12-11 13:46:35.000 345 7904.39 946.47 53879.48 88888.00 2017-12-11 13:46:36.000 345 7904.47 946.43 53879.52 88888.00 2017-12-11 13:46:37.000 345 7904.56 946.39 53879.56 88888.00 2017-12-11 13:46:38.000 345 7904.65 946.35 53879.60 88888.00 2017-12-11 13:46:39.000 345 7904.73 946.30 53879.64 88888.00 2017-12-11 13:46:40.000 345 7904.81 946.25 53879.67 88888.00 2017-12-11 13:46:41.000 345 7904.91 946.20 53879.71 88888.00 2017-12-11 13:46:42.000 345 7905.00 946.14 53879.75 88888.00 2017-12-11 13:46:43.000 345 7905.08 946.09 53879.79 88888.00 2017-12-11 13:46:44.000 345 7905.17 946.06 53879.81 88888.00 2017-12-11 13:46:45.000 345 7905.23 946.01 53879.83 88888.00 2017-12-11 13:46:46.000 345 7905.29 945.96 53879.85 88888.00 2017-12-11 13:46:47.000 345 7905.37 945.92 53879.88 88888.00 2017-12-11 13:46:48.000 345 7905.43 945.86 53879.90 88888.00 2017-12-11 13:46:49.000 345 7905.48 945.79 53879.91 88888.00 2017-12-11 13:46:50.000 345 7905.53 945.72 53879.92 88888.00 2017-12-11 13:46:51.000 345 7905.59 945.66 53879.93 88888.00 2017-12-11 13:46:52.000 345 7905.66 945.61 53879.93 88888.00 2017-12-11 13:46:53.000 345 7905.72 945.55 53879.95 88888.00 2017-12-11 13:46:54.000 345 7905.80 945.48 53879.98 88888.00 2017-12-11 13:46:55.000 345 7905.87 945.42 53880.00 88888.00 2017-12-11 13:46:56.000 345 7905.92 945.37 53880.02 88888.00 2017-12-11 13:46:57.000 345 7905.96 945.30 53880.02 88888.00 2017-12-11 13:46:58.000 345 7905.99 945.23 53880.02 88888.00 2017-12-11 13:46:59.000 345 7906.03 945.17 53880.02 88888.00 2017-12-11 13:47:00.000 345 7906.07 945.11 53880.03 88888.00 2017-12-11 13:47:01.000 345 7906.11 945.05 53880.02 88888.00 2017-12-11 13:47:02.000 345 7906.14 944.98 53880.02 88888.00 2017-12-11 13:47:03.000 345 7906.19 944.91 53880.01 88888.00 2017-12-11 13:47:04.000 345 7906.24 944.84 53880.01 88888.00 2017-12-11 13:47:05.000 345 7906.26 944.76 53880.00 88888.00 2017-12-11 13:47:06.000 345 7906.28 944.68 53880.00 88888.00 2017-12-11 13:47:07.000 345 7906.33 944.62 53880.01 88888.00 2017-12-11 13:47:08.000 345 7906.40 944.55 53880.02 88888.00 2017-12-11 13:47:09.000 345 7906.44 944.48 53880.03 88888.00 2017-12-11 13:47:10.000 345 7906.47 944.41 53880.02 88888.00 2017-12-11 13:47:11.000 345 7906.51 944.34 53880.02 88888.00 2017-12-11 13:47:12.000 345 7906.52 944.27 53880.01 88888.00 2017-12-11 13:47:13.000 345 7906.54 944.20 53880.01 88888.00 2017-12-11 13:47:14.000 345 7906.59 944.15 53880.02 88888.00 2017-12-11 13:47:15.000 345 7906.66 944.10 53880.04 88888.00 2017-12-11 13:47:16.000 345 7906.72 944.05 53880.06 88888.00 2017-12-11 13:47:17.000 345 7906.77 943.99 53880.07 88888.00 2017-12-11 13:47:18.000 345 7906.83 943.91 53880.07 88888.00 2017-12-11 13:47:19.000 345 7906.89 943.83 53880.07 88888.00 2017-12-11 13:47:20.000 345 7906.94 943.77 53880.08 88888.00 2017-12-11 13:47:21.000 345 7907.00 943.70 53880.09 88888.00 2017-12-11 13:47:22.000 345 7907.04 943.63 53880.09 88888.00 2017-12-11 13:47:23.000 345 7907.10 943.57 53880.11 88888.00 2017-12-11 13:47:24.000 345 7907.16 943.50 53880.12 88888.00 2017-12-11 13:47:25.000 345 7907.21 943.44 53880.13 88888.00 2017-12-11 13:47:26.000 345 7907.29 943.39 53880.15 88888.00 2017-12-11 13:47:27.000 345 7907.36 943.35 53880.16 88888.00 2017-12-11 13:47:28.000 345 7907.42 943.29 53880.16 88888.00 2017-12-11 13:47:29.000 345 7907.48 943.23 53880.16 88888.00 2017-12-11 13:47:30.000 345 7907.55 943.18 53880.18 88888.00 2017-12-11 13:47:31.000 345 7907.62 943.14 53880.19 88888.00 2017-12-11 13:47:32.000 345 7907.70 943.10 53880.20 88888.00 2017-12-11 13:47:33.000 345 7907.78 943.06 53880.22 88888.00 2017-12-11 13:47:34.000 345 7907.86 943.01 53880.24 88888.00 2017-12-11 13:47:35.000 345 7907.96 942.97 53880.26 88888.00 2017-12-11 13:47:36.000 345 7908.07 942.96 53880.29 88888.00 2017-12-11 13:47:37.000 345 7908.18 942.94 53880.32 88888.00 2017-12-11 13:47:38.000 345 7908.30 942.92 53880.35 88888.00 2017-12-11 13:47:39.000 345 7908.41 942.92 53880.38 88888.00 2017-12-11 13:47:40.000 345 7908.54 942.91 53880.42 88888.00 2017-12-11 13:47:41.000 345 7908.66 942.89 53880.45 88888.00 2017-12-11 13:47:42.000 345 7908.77 942.85 53880.48 88888.00 2017-12-11 13:47:43.000 345 7908.89 942.83 53880.53 88888.00 2017-12-11 13:47:44.000 345 7909.01 942.82 53880.57 88888.00 2017-12-11 13:47:45.000 345 7909.13 942.80 53880.60 88888.00 2017-12-11 13:47:46.000 345 7909.26 942.77 53880.63 88888.00 2017-12-11 13:47:47.000 345 7909.39 942.75 53880.66 88888.00 2017-12-11 13:47:48.000 345 7909.51 942.72 53880.69 88888.00 2017-12-11 13:47:49.000 345 7909.63 942.71 53880.73 88888.00 2017-12-11 13:47:50.000 345 7909.75 942.70 53880.75 88888.00 2017-12-11 13:47:51.000 345 7909.86 942.67 53880.77 88888.00 2017-12-11 13:47:52.000 345 7909.97 942.62 53880.79 88888.00 2017-12-11 13:47:53.000 345 7910.09 942.58 53880.83 88888.00 2017-12-11 13:47:54.000 345 7910.21 942.54 53880.86 88888.00 2017-12-11 13:47:55.000 345 7910.34 942.50 53880.88 88888.00 2017-12-11 13:47:56.000 345 7910.47 942.47 53880.89 88888.00 2017-12-11 13:47:57.000 345 7910.58 942.44 53880.91 88888.00 2017-12-11 13:47:58.000 345 7910.68 942.42 53880.92 88888.00 2017-12-11 13:47:59.000 345 7910.76 942.40 53880.93 88888.00 2017-12-11 13:48:00.000 345 7910.84 942.37 53880.94 88888.00 2017-12-11 13:48:01.000 345 7910.93 942.33 53880.94 88888.00 2017-12-11 13:48:02.000 345 7911.03 942.29 53880.95 88888.00 2017-12-11 13:48:03.000 345 7911.13 942.24 53880.97 88888.00 2017-12-11 13:48:04.000 345 7911.24 942.21 53881.00 88888.00 2017-12-11 13:48:05.000 345 7911.34 942.20 53881.04 88888.00 2017-12-11 13:48:06.000 345 7911.45 942.17 53881.08 88888.00 2017-12-11 13:48:07.000 345 7911.55 942.13 53881.09 88888.00 2017-12-11 13:48:08.000 345 7911.64 942.09 53881.10 88888.00 2017-12-11 13:48:09.000 345 7911.73 942.05 53881.11 88888.00 2017-12-11 13:48:10.000 345 7911.82 942.03 53881.13 88888.00 2017-12-11 13:48:11.000 345 7911.91 942.00 53881.15 88888.00 2017-12-11 13:48:12.000 345 7912.00 941.96 53881.16 88888.00 2017-12-11 13:48:13.000 345 7912.07 941.91 53881.18 88888.00 2017-12-11 13:48:14.000 345 7912.12 941.87 53881.19 88888.00 2017-12-11 13:48:15.000 345 7912.19 941.83 53881.19 88888.00 2017-12-11 13:48:16.000 345 7912.27 941.80 53881.19 88888.00 2017-12-11 13:48:17.000 345 7912.33 941.76 53881.21 88888.00 2017-12-11 13:48:18.000 345 7912.39 941.73 53881.22 88888.00 2017-12-11 13:48:19.000 345 7912.45 941.71 53881.22 88888.00 2017-12-11 13:48:20.000 345 7912.51 941.68 53881.22 88888.00 2017-12-11 13:48:21.000 345 7912.56 941.64 53881.22 88888.00 2017-12-11 13:48:22.000 345 7912.60 941.61 53881.22 88888.00 2017-12-11 13:48:23.000 345 7912.65 941.57 53881.23 88888.00 2017-12-11 13:48:24.000 345 7912.71 941.53 53881.23 88888.00 2017-12-11 13:48:25.000 345 7912.75 941.50 53881.23 88888.00 2017-12-11 13:48:26.000 345 7912.80 941.47 53881.23 88888.00 2017-12-11 13:48:27.000 345 7912.85 941.43 53881.23 88888.00 2017-12-11 13:48:28.000 345 7912.89 941.38 53881.22 88888.00 2017-12-11 13:48:29.000 345 7912.93 941.33 53881.22 88888.00 2017-12-11 13:48:30.000 345 7912.97 941.30 53881.21 88888.00 2017-12-11 13:48:31.000 345 7913.00 941.27 53881.21 88888.00 2017-12-11 13:48:32.000 345 7913.03 941.22 53881.22 88888.00 2017-12-11 13:48:33.000 345 7913.07 941.17 53881.21 88888.00 2017-12-11 13:48:34.000 345 7913.10 941.12 53881.21 88888.00 2017-12-11 13:48:35.000 345 7913.13 941.09 53881.20 88888.00 2017-12-11 13:48:36.000 345 7913.15 941.05 53881.20 88888.00 2017-12-11 13:48:37.000 345 7913.17 941.01 53881.18 88888.00 2017-12-11 13:48:38.000 345 7913.18 940.95 53881.18 88888.00 2017-12-11 13:48:39.000 345 7913.17 940.88 53881.17 88888.00 2017-12-11 13:48:40.000 345 7913.16 940.82 53881.16 88888.00 2017-12-11 13:48:41.000 345 7913.17 940.75 53881.14 88888.00 2017-12-11 13:48:42.000 345 7913.19 940.69 53881.14 88888.00 2017-12-11 13:48:43.000 345 7913.20 940.64 53881.13 88888.00 2017-12-11 13:48:44.000 345 7913.20 940.59 53881.12 88888.00 2017-12-11 13:48:45.000 345 7913.21 940.54 53881.12 88888.00 2017-12-11 13:48:46.000 345 7913.23 940.50 53881.12 88888.00 2017-12-11 13:48:47.000 345 7913.25 940.46 53881.12 88888.00 2017-12-11 13:48:48.000 345 7913.28 940.43 53881.12 88888.00 2017-12-11 13:48:49.000 345 7913.31 940.42 53881.14 88888.00 2017-12-11 13:48:50.000 345 7913.35 940.39 53881.14 88888.00 2017-12-11 13:48:51.000 345 7913.39 940.35 53881.15 88888.00 2017-12-11 13:48:52.000 345 7913.42 940.33 53881.15 88888.00 2017-12-11 13:48:53.000 345 7913.44 940.30 53881.14 88888.00 2017-12-11 13:48:54.000 345 7913.45 940.27 53881.15 88888.00 2017-12-11 13:48:55.000 345 7913.46 940.25 53881.14 88888.00 2017-12-11 13:48:56.000 345 7913.49 940.24 53881.14 88888.00 2017-12-11 13:48:57.000 345 7913.51 940.23 53881.15 88888.00 2017-12-11 13:48:58.000 345 7913.51 940.20 53881.14 88888.00 2017-12-11 13:48:59.000 345 7913.50 940.17 53881.11 88888.00 2017-12-11 13:49:00.000 345 7913.50 940.15 53881.09 88888.00 2017-12-11 13:49:01.000 345 7913.50 940.12 53881.07 88888.00 2017-12-11 13:49:02.000 345 7913.48 940.12 53881.05 88888.00 2017-12-11 13:49:03.000 345 7913.47 940.10 53881.04 88888.00 2017-12-11 13:49:04.000 345 7913.46 940.08 53881.02 88888.00 2017-12-11 13:49:05.000 345 7913.46 940.07 53881.00 88888.00 2017-12-11 13:49:06.000 345 7913.47 940.04 53881.00 88888.00 2017-12-11 13:49:07.000 345 7913.48 940.00 53881.00 88888.00 2017-12-11 13:49:08.000 345 7913.47 939.97 53881.00 88888.00 2017-12-11 13:49:09.000 345 7913.45 939.94 53880.99 88888.00 2017-12-11 13:49:10.000 345 7913.45 939.91 53880.97 88888.00 2017-12-11 13:49:11.000 345 7913.44 939.89 53880.97 88888.00 2017-12-11 13:49:12.000 345 7913.45 939.86 53880.98 88888.00 2017-12-11 13:49:13.000 345 7913.49 939.82 53881.00 88888.00 2017-12-11 13:49:14.000 345 7913.51 939.79 53880.98 88888.00 2017-12-11 13:49:15.000 345 7913.52 939.77 53880.97 88888.00 2017-12-11 13:49:16.000 345 7913.53 939.75 53880.97 88888.00 2017-12-11 13:49:17.000 345 7913.54 939.72 53880.96 88888.00 2017-12-11 13:49:18.000 345 7913.54 939.69 53880.96 88888.00 2017-12-11 13:49:19.000 345 7913.54 939.66 53880.96 88888.00 2017-12-11 13:49:20.000 345 7913.54 939.63 53880.94 88888.00 2017-12-11 13:49:21.000 345 7913.53 939.61 53880.91 88888.00 2017-12-11 13:49:22.000 345 7913.52 939.60 53880.91 88888.00 2017-12-11 13:49:23.000 345 7913.52 939.56 53880.90 88888.00 2017-12-11 13:49:24.000 345 7913.51 939.52 53880.88 88888.00 2017-12-11 13:49:25.000 345 7913.49 939.47 53880.86 88888.00 2017-12-11 13:49:26.000 345 7913.48 939.41 53880.83 88888.00 2017-12-11 13:49:27.000 345 7913.48 939.37 53880.81 88888.00 2017-12-11 13:49:28.000 345 7913.45 939.34 53880.79 88888.00 2017-12-11 13:49:29.000 345 7913.42 939.29 53880.77 88888.00 2017-12-11 13:49:30.000 345 7913.40 939.24 53880.75 88888.00 2017-12-11 13:49:31.000 345 7913.39 939.20 53880.72 88888.00 2017-12-11 13:49:32.000 345 7913.36 939.16 53880.70 88888.00 2017-12-11 13:49:33.000 345 7913.33 939.11 53880.66 88888.00 2017-12-11 13:49:34.000 345 7913.29 939.03 53880.63 88888.00 2017-12-11 13:49:35.000 345 7913.25 938.96 53880.60 88888.00 2017-12-11 13:49:36.000 345 7913.20 938.90 53880.55 88888.00 2017-12-11 13:49:37.000 345 7913.14 938.83 53880.51 88888.00 2017-12-11 13:49:38.000 345 7913.08 938.77 53880.45 88888.00 2017-12-11 13:49:39.000 345 7913.00 938.72 53880.38 88888.00 2017-12-11 13:49:40.000 345 7912.92 938.66 53880.32 88888.00 2017-12-11 13:49:41.000 345 7912.88 938.61 53880.28 88888.00 2017-12-11 13:49:42.000 345 7912.83 938.57 53880.24 88888.00 2017-12-11 13:49:43.000 345 7912.76 938.52 53880.20 88888.00 2017-12-11 13:49:44.000 345 7912.69 938.45 53880.14 88888.00 2017-12-11 13:49:45.000 345 7912.64 938.38 53880.09 88888.00 2017-12-11 13:49:46.000 345 7912.56 938.30 53880.04 88888.00 2017-12-11 13:49:47.000 345 7912.49 938.23 53879.98 88888.00 2017-12-11 13:49:48.000 345 7912.42 938.18 53879.93 88888.00 2017-12-11 13:49:49.000 345 7912.37 938.13 53879.90 88888.00 2017-12-11 13:49:50.000 345 7912.32 938.09 53879.86 88888.00 2017-12-11 13:49:51.000 345 7912.27 938.05 53879.82 88888.00 2017-12-11 13:49:52.000 345 7912.24 938.00 53879.80 88888.00 2017-12-11 13:49:53.000 345 7912.21 937.96 53879.78 88888.00 2017-12-11 13:49:54.000 345 7912.18 937.91 53879.76 88888.00 2017-12-11 13:49:55.000 345 7912.15 937.88 53879.74 88888.00 2017-12-11 13:49:56.000 345 7912.12 937.84 53879.71 88888.00 2017-12-11 13:49:57.000 345 7912.09 937.78 53879.69 88888.00 2017-12-11 13:49:58.000 345 7912.08 937.75 53879.66 88888.00 2017-12-11 13:49:59.000 345 7912.08 937.74 53879.63 88888.00 2017-12-11 13:50:00.000 345 7912.07 937.72 53879.61 88888.00 2017-12-11 13:50:01.000 345 7912.08 937.71 53879.60 88888.00 2017-12-11 13:50:02.000 345 7912.08 937.72 53879.59 88888.00 2017-12-11 13:50:03.000 345 7912.07 937.72 53879.58 88888.00 2017-12-11 13:50:04.000 345 7912.08 937.71 53879.55 88888.00 2017-12-11 13:50:05.000 345 7912.10 937.72 53879.52 88888.00 2017-12-11 13:50:06.000 345 7912.13 937.73 53879.52 88888.00 2017-12-11 13:50:07.000 345 7912.17 937.76 53879.52 88888.00 2017-12-11 13:50:08.000 345 7912.21 937.79 53879.54 88888.00 2017-12-11 13:50:09.000 345 7912.28 937.82 53879.56 88888.00 2017-12-11 13:50:10.000 345 7912.36 937.84 53879.58 88888.00 2017-12-11 13:50:11.000 345 7912.40 937.86 53879.59 88888.00 2017-12-11 13:50:12.000 345 7912.44 937.88 53879.57 88888.00 2017-12-11 13:50:13.000 345 7912.50 937.91 53879.57 88888.00 2017-12-11 13:50:14.000 345 7912.57 937.95 53879.56 88888.00 2017-12-11 13:50:15.000 345 7912.64 938.00 53879.56 88888.00 2017-12-11 13:50:16.000 345 7912.70 938.06 53879.57 88888.00 2017-12-11 13:50:17.000 345 7912.75 938.10 53879.57 88888.00 2017-12-11 13:50:18.000 345 7912.80 938.15 53879.55 88888.00 2017-12-11 13:50:19.000 345 7912.85 938.19 53879.53 88888.00 2017-12-11 13:50:20.000 345 7912.90 938.23 53879.53 88888.00 2017-12-11 13:50:21.000 345 7912.94 938.26 53879.53 88888.00 2017-12-11 13:50:22.000 345 7912.97 938.30 53879.52 88888.00 2017-12-11 13:50:23.000 345 7913.01 938.33 53879.50 88888.00 2017-12-11 13:50:24.000 345 7913.06 938.37 53879.49 88888.00 2017-12-11 13:50:25.000 345 7913.11 938.42 53879.48 88888.00 2017-12-11 13:50:26.000 345 7913.19 938.48 53879.48 88888.00 2017-12-11 13:50:27.000 345 7913.26 938.53 53879.48 88888.00 2017-12-11 13:50:28.000 345 7913.31 938.56 53879.47 88888.00 2017-12-11 13:50:29.000 345 7913.34 938.60 53879.46 88888.00 2017-12-11 13:50:30.000 345 7913.39 938.64 53879.46 88888.00 2017-12-11 13:50:31.000 345 7913.45 938.67 53879.45 88888.00 2017-12-11 13:50:32.000 345 7913.52 938.73 53879.44 88888.00 2017-12-11 13:50:33.000 345 7913.59 938.78 53879.45 88888.00 2017-12-11 13:50:34.000 345 7913.65 938.81 53879.45 88888.00 2017-12-11 13:50:35.000 345 7913.71 938.85 53879.45 88888.00 2017-12-11 13:50:36.000 345 7913.77 938.91 53879.44 88888.00 2017-12-11 13:50:37.000 345 7913.83 938.96 53879.44 88888.00 2017-12-11 13:50:38.000 345 7913.90 939.01 53879.43 88888.00 2017-12-11 13:50:39.000 345 7913.95 939.06 53879.43 88888.00 2017-12-11 13:50:40.000 345 7914.00 939.08 53879.42 88888.00 2017-12-11 13:50:41.000 345 7914.05 939.11 53879.41 88888.00 2017-12-11 13:50:42.000 345 7914.11 939.15 53879.41 88888.00 2017-12-11 13:50:43.000 345 7914.18 939.19 53879.43 88888.00 2017-12-11 13:50:44.000 345 7914.25 939.23 53879.43 88888.00 2017-12-11 13:50:45.000 345 7914.31 939.25 53879.41 88888.00 2017-12-11 13:50:46.000 345 7914.37 939.28 53879.41 88888.00 2017-12-11 13:50:47.000 345 7914.43 939.34 53879.41 88888.00 2017-12-11 13:50:48.000 345 7914.49 939.39 53879.41 88888.00 2017-12-11 13:50:49.000 345 7914.54 939.39 53879.39 88888.00 2017-12-11 13:50:50.000 345 7914.57 939.39 53879.36 88888.00 2017-12-11 13:50:51.000 345 7914.62 939.42 53879.34 88888.00 2017-12-11 13:50:52.000 345 7914.67 939.45 53879.34 88888.00 2017-12-11 13:50:53.000 345 7914.73 939.49 53879.34 88888.00 2017-12-11 13:50:54.000 345 7914.78 939.51 53879.32 88888.00 2017-12-11 13:50:55.000 345 7914.81 939.52 53879.30 88888.00 2017-12-11 13:50:56.000 345 7914.84 939.54 53879.29 88888.00 2017-12-11 13:50:57.000 345 7914.87 939.57 53879.26 88888.00 2017-12-11 13:50:58.000 345 7914.90 939.57 53879.24 88888.00 2017-12-11 13:50:59.000 345 7914.93 939.58 53879.22 88888.00 2017-12-11 13:51:00.000 345 7914.96 939.59 53879.21 88888.00 2017-12-11 13:51:01.000 345 7914.99 939.59 53879.19 88888.00 2017-12-11 13:51:02.000 345 7915.00 939.57 53879.18 88888.00 2017-12-11 13:51:03.000 345 7915.02 939.54 53879.15 88888.00 2017-12-11 13:51:04.000 345 7915.02 939.53 53879.12 88888.00 2017-12-11 13:51:05.000 345 7915.04 939.52 53879.09 88888.00 2017-12-11 13:51:06.000 345 7915.06 939.49 53879.08 88888.00 2017-12-11 13:51:07.000 345 7915.09 939.47 53879.07 88888.00 2017-12-11 13:51:08.000 345 7915.10 939.46 53879.06 88888.00 2017-12-11 13:51:09.000 345 7915.10 939.44 53879.04 88888.00 2017-12-11 13:51:10.000 345 7915.11 939.41 53879.02 88888.00 2017-12-11 13:51:11.000 345 7915.09 939.37 53878.99 88888.00 2017-12-11 13:51:12.000 345 7915.07 939.32 53878.95 88888.00 2017-12-11 13:51:13.000 345 7915.05 939.29 53878.92 88888.00 2017-12-11 13:51:14.000 345 7915.05 939.26 53878.89 88888.00 2017-12-11 13:51:15.000 345 7915.06 939.21 53878.88 88888.00 2017-12-11 13:51:16.000 345 7915.06 939.15 53878.86 88888.00 2017-12-11 13:51:17.000 345 7915.05 939.09 53878.83 88888.00 2017-12-11 13:51:18.000 345 7915.05 939.02 53878.81 88888.00 2017-12-11 13:51:19.000 345 7915.04 938.96 53878.80 88888.00 2017-12-11 13:51:20.000 345 7915.05 938.89 53878.80 88888.00 2017-12-11 13:51:21.000 345 7915.05 938.81 53878.79 88888.00 2017-12-11 13:51:22.000 345 7915.06 938.73 53878.78 88888.00 2017-12-11 13:51:23.000 345 7915.08 938.66 53878.79 88888.00 2017-12-11 13:51:24.000 345 7915.10 938.58 53878.78 88888.00 2017-12-11 13:51:25.000 345 7915.12 938.52 53878.76 88888.00 2017-12-11 13:51:26.000 345 7915.14 938.44 53878.75 88888.00 2017-12-11 13:51:27.000 345 7915.13 938.35 53878.75 88888.00 2017-12-11 13:51:28.000 345 7915.12 938.27 53878.74 88888.00 2017-12-11 13:51:29.000 345 7915.14 938.19 53878.73 88888.00 2017-12-11 13:51:30.000 345 7915.15 938.10 53878.71 88888.00 2017-12-11 13:51:31.000 345 7915.15 938.02 53878.70 88888.00 2017-12-11 13:51:32.000 345 7915.17 937.93 53878.71 88888.00 2017-12-11 13:51:33.000 345 7915.22 937.85 53878.72 88888.00 2017-12-11 13:51:34.000 345 7915.26 937.77 53878.72 88888.00 2017-12-11 13:51:35.000 345 7915.32 937.69 53878.74 88888.00 2017-12-11 13:51:36.000 345 7915.38 937.61 53878.75 88888.00 2017-12-11 13:51:37.000 345 7915.41 937.52 53878.75 88888.00 2017-12-11 13:51:38.000 345 7915.46 937.43 53878.75 88888.00 2017-12-11 13:51:39.000 345 7915.52 937.36 53878.75 88888.00 2017-12-11 13:51:40.000 345 7915.57 937.29 53878.75 88888.00 2017-12-11 13:51:41.000 345 7915.62 937.20 53878.77 88888.00 2017-12-11 13:51:42.000 345 7915.71 937.12 53878.79 88888.00 2017-12-11 13:51:43.000 345 7915.79 937.05 53878.81 88888.00 2017-12-11 13:51:44.000 345 7915.85 936.96 53878.82 88888.00 2017-12-11 13:51:45.000 345 7915.92 936.87 53878.84 88888.00 2017-12-11 13:51:46.000 345 7915.99 936.80 53878.86 88888.00 2017-12-11 13:51:47.000 345 7916.05 936.70 53878.86 88888.00 2017-12-11 13:51:48.000 345 7916.11 936.60 53878.85 88888.00 2017-12-11 13:51:49.000 345 7916.18 936.53 53878.84 88888.00 2017-12-11 13:51:50.000 345 7916.24 936.48 53878.85 88888.00 2017-12-11 13:51:51.000 345 7916.30 936.40 53878.86 88888.00 2017-12-11 13:51:52.000 345 7916.38 936.31 53878.86 88888.00 2017-12-11 13:51:53.000 345 7916.46 936.22 53878.86 88888.00 2017-12-11 13:51:54.000 345 7916.54 936.15 53878.88 88888.00 2017-12-11 13:51:55.000 345 7916.60 936.08 53878.88 88888.00 2017-12-11 13:51:56.000 345 7916.68 936.00 53878.87 88888.00 2017-12-11 13:51:57.000 345 7916.76 935.95 53878.88 88888.00 2017-12-11 13:51:58.000 345 7916.84 935.91 53878.89 88888.00 2017-12-11 13:51:59.000 345 7916.91 935.86 53878.89 88888.00 2017-12-11 13:52:00.000 345 7916.99 935.81 53878.88 88888.00 2017-12-11 13:52:01.000 345 7917.03 935.75 53878.86 88888.00 2017-12-11 13:52:02.000 345 7917.04 935.70 53878.82 88888.00 2017-12-11 13:52:03.000 345 7917.07 935.65 53878.78 88888.00 2017-12-11 13:52:04.000 345 7917.09 935.60 53878.73 88888.00 2017-12-11 13:52:05.000 345 7917.12 935.56 53878.69 88888.00 2017-12-11 13:52:06.000 345 7917.16 935.54 53878.65 88888.00 2017-12-11 13:52:07.000 345 7917.21 935.53 53878.64 88888.00 2017-12-11 13:52:08.000 345 7917.26 935.49 53878.63 88888.00 2017-12-11 13:52:09.000 345 7917.30 935.45 53878.62 88888.00 2017-12-11 13:52:10.000 345 7917.33 935.43 53878.60 88888.00 2017-12-11 13:52:11.000 345 7917.37 935.38 53878.57 88888.00 2017-12-11 13:52:12.000 345 7917.41 935.34 53878.55 88888.00 2017-12-11 13:52:13.000 345 7917.44 935.31 53878.50 88888.00 2017-12-11 13:52:14.000 345 7917.46 935.28 53878.44 88888.00 2017-12-11 13:52:15.000 345 7917.47 935.24 53878.39 88888.00 2017-12-11 13:52:16.000 345 7917.49 935.21 53878.34 88888.00 2017-12-11 13:52:17.000 345 7917.50 935.17 53878.30 88888.00 2017-12-11 13:52:18.000 345 7917.54 935.14 53878.28 88888.00 2017-12-11 13:52:19.000 345 7917.58 935.11 53878.25 88888.00 2017-12-11 13:52:20.000 345 7917.62 935.07 53878.22 88888.00 2017-12-11 13:52:21.000 345 7917.65 935.02 53878.19 88888.00 2017-12-11 13:52:22.000 345 7917.69 934.98 53878.16 88888.00 2017-12-11 13:52:23.000 345 7917.71 934.95 53878.11 88888.00 2017-12-11 13:52:24.000 345 7917.71 934.91 53878.05 88888.00 2017-12-11 13:52:25.000 345 7917.71 934.87 53877.98 88888.00 2017-12-11 13:52:26.000 345 7917.71 934.85 53877.92 88888.00 2017-12-11 13:52:27.000 345 7917.72 934.81 53877.87 88888.00 2017-12-11 13:52:28.000 345 7917.74 934.76 53877.82 88888.00 2017-12-11 13:52:29.000 345 7917.76 934.73 53877.78 88888.00 2017-12-11 13:52:30.000 345 7917.78 934.69 53877.75 88888.00 2017-12-11 13:52:31.000 345 7917.81 934.66 53877.71 88888.00 2017-12-11 13:52:32.000 345 7917.83 934.64 53877.67 88888.00 2017-12-11 13:52:33.000 345 7917.83 934.61 53877.62 88888.00 2017-12-11 13:52:34.000 345 7917.82 934.57 53877.55 88888.00 2017-12-11 13:52:35.000 345 7917.81 934.53 53877.46 88888.00 2017-12-11 13:52:36.000 345 7917.81 934.49 53877.40 88888.00 2017-12-11 13:52:37.000 345 7917.82 934.47 53877.36 88888.00 2017-12-11 13:52:38.000 345 7917.82 934.45 53877.30 88888.00 2017-12-11 13:52:39.000 345 7917.83 934.44 53877.25 88888.00 2017-12-11 13:52:40.000 345 7917.84 934.43 53877.20 88888.00 2017-12-11 13:52:41.000 345 7917.83 934.41 53877.13 88888.00 2017-12-11 13:52:42.000 345 7917.80 934.40 53877.07 88888.00 2017-12-11 13:52:43.000 345 7917.79 934.40 53877.02 88888.00 2017-12-11 13:52:44.000 345 7917.80 934.38 53876.95 88888.00 2017-12-11 13:52:45.000 345 7917.82 934.36 53876.90 88888.00 2017-12-11 13:52:46.000 345 7917.87 934.37 53876.88 88888.00 2017-12-11 13:52:47.000 345 7917.91 934.37 53876.85 88888.00 2017-12-11 13:52:48.000 345 7917.93 934.35 53876.80 88888.00 2017-12-11 13:52:49.000 345 7917.95 934.34 53876.76 88888.00 2017-12-11 13:52:50.000 345 7917.95 934.33 53876.71 88888.00 2017-12-11 13:52:51.000 345 7917.96 934.30 53876.66 88888.00 2017-12-11 13:52:52.000 345 7917.97 934.28 53876.61 88888.00 2017-12-11 13:52:53.000 345 7917.99 934.27 53876.57 88888.00 2017-12-11 13:52:54.000 345 7918.00 934.25 53876.52 88888.00 2017-12-11 13:52:55.000 345 7918.01 934.24 53876.46 88888.00 2017-12-11 13:52:56.000 345 7918.02 934.22 53876.41 88888.00 2017-12-11 13:52:57.000 345 7918.03 934.20 53876.36 88888.00 2017-12-11 13:52:58.000 345 7918.04 934.19 53876.31 88888.00 2017-12-11 13:52:59.000 345 7918.04 934.17 53876.25 88888.00 2017-12-11 13:53:00.000 345 7918.02 934.14 53876.17 88888.00 2017-12-11 13:53:01.000 345 7918.00 934.12 53876.09 88888.00 2017-12-11 13:53:02.000 345 7917.98 934.13 53876.02 88888.00 2017-12-11 13:53:03.000 345 7917.96 934.12 53875.96 88888.00 2017-12-11 13:53:04.000 345 7917.95 934.10 53875.90 88888.00 2017-12-11 13:53:05.000 345 7917.95 934.10 53875.86 88888.00 2017-12-11 13:53:06.000 345 7917.96 934.11 53875.80 88888.00 2017-12-11 13:53:07.000 345 7917.96 934.12 53875.76 88888.00 2017-12-11 13:53:08.000 345 7917.98 934.15 53875.73 88888.00 2017-12-11 13:53:09.000 345 7918.02 934.18 53875.70 88888.00 2017-12-11 13:53:10.000 345 7918.05 934.23 53875.68 88888.00 2017-12-11 13:53:11.000 345 7918.10 934.29 53875.65 88888.00 2017-12-11 13:53:12.000 345 7918.18 934.35 53875.64 88888.00 2017-12-11 13:53:13.000 345 7918.25 934.42 53875.62 88888.00 2017-12-11 13:53:14.000 345 7918.29 934.49 53875.59 88888.00 2017-12-11 13:53:15.000 345 7918.34 934.54 53875.57 88888.00 2017-12-11 13:53:16.000 345 7918.40 934.58 53875.53 88888.00 2017-12-11 13:53:17.000 345 7918.44 934.64 53875.48 88888.00 2017-12-11 13:53:18.000 345 7918.48 934.69 53875.46 88888.00 2017-12-11 13:53:19.000 345 7918.52 934.74 53875.42 88888.00 2017-12-11 13:53:20.000 345 7918.54 934.80 53875.38 88888.00 2017-12-11 13:53:21.000 345 7918.58 934.85 53875.36 88888.00 2017-12-11 13:53:22.000 345 7918.62 934.91 53875.33 88888.00 2017-12-11 13:53:23.000 345 7918.64 934.96 53875.29 88888.00 2017-12-11 13:53:24.000 345 7918.67 935.01 53875.24 88888.00 2017-12-11 13:53:25.000 345 7918.69 935.06 53875.20 88888.00 2017-12-11 13:53:26.000 345 7918.70 935.10 53875.13 88888.00 2017-12-11 13:53:27.000 345 7918.69 935.14 53875.07 88888.00 2017-12-11 13:53:28.000 345 7918.69 935.19 53875.01 88888.00 2017-12-11 13:53:29.000 345 7918.70 935.22 53874.95 88888.00 2017-12-11 13:53:30.000 345 7918.70 935.24 53874.91 88888.00 2017-12-11 13:53:31.000 345 7918.69 935.26 53874.85 88888.00 2017-12-11 13:53:32.000 345 7918.66 935.27 53874.79 88888.00 2017-12-11 13:53:33.000 345 7918.63 935.27 53874.73 88888.00 2017-12-11 13:53:34.000 345 7918.59 935.25 53874.66 88888.00 2017-12-11 13:53:35.000 345 7918.53 935.21 53874.59 88888.00 2017-12-11 13:53:36.000 345 7918.48 935.17 53874.53 88888.00 2017-12-11 13:53:37.000 345 7918.45 935.13 53874.49 88888.00 2017-12-11 13:53:38.000 345 7918.43 935.12 53874.44 88888.00 2017-12-11 13:53:39.000 345 7918.43 935.11 53874.40 88888.00 2017-12-11 13:53:40.000 345 7918.44 935.08 53874.39 88888.00 2017-12-11 13:53:41.000 345 7918.43 935.05 53874.36 88888.00 2017-12-11 13:53:42.000 345 7918.41 935.02 53874.32 88888.00 2017-12-11 13:53:43.000 345 7918.40 934.96 53874.29 88888.00 2017-12-11 13:53:44.000 345 7918.39 934.88 53874.25 88888.00 2017-12-11 13:53:45.000 345 7918.39 934.80 53874.23 88888.00 2017-12-11 13:53:46.000 345 7918.41 934.72 53874.23 88888.00 2017-12-11 13:53:47.000 345 7918.46 934.66 53874.24 88888.00 2017-12-11 13:53:48.000 345 7918.49 934.60 53874.25 88888.00 2017-12-11 13:53:49.000 345 7918.54 934.55 53874.25 88888.00 2017-12-11 13:53:50.000 345 7918.60 934.50 53874.27 88888.00 2017-12-11 13:53:51.000 345 7918.64 934.45 53874.27 88888.00 2017-12-11 13:53:52.000 345 7918.68 934.39 53874.27 88888.00 2017-12-11 13:53:53.000 345 7918.74 934.34 53874.26 88888.00 2017-12-11 13:53:54.000 345 7918.79 934.30 53874.26 88888.00 2017-12-11 13:53:55.000 345 7918.82 934.24 53874.25 88888.00 2017-12-11 13:53:56.000 345 7918.85 934.18 53874.23 88888.00 2017-12-11 13:53:57.000 345 7918.87 934.13 53874.20 88888.00 2017-12-11 13:53:58.000 345 7918.89 934.08 53874.18 88888.00 2017-12-11 13:53:59.000 345 7918.92 934.04 53874.16 88888.00 2017-12-11 13:54:00.000 345 7918.93 934.00 53874.12 88888.00 2017-12-11 13:54:01.000 345 7918.92 933.93 53874.06 88888.00 2017-12-11 13:54:02.000 345 7918.88 933.87 53874.00 88888.00 2017-12-11 13:54:03.000 345 7918.84 933.81 53873.94 88888.00 2017-12-11 13:54:04.000 345 7918.78 933.73 53873.89 88888.00 2017-12-11 13:54:05.000 345 7918.72 933.65 53873.81 88888.00 2017-12-11 13:54:06.000 345 7918.66 933.58 53873.73 88888.00 2017-12-11 13:54:07.000 345 7918.60 933.52 53873.67 88888.00 2017-12-11 13:54:08.000 345 7918.55 933.44 53873.61 88888.00 2017-12-11 13:54:09.000 345 7918.50 933.34 53873.57 88888.00 2017-12-11 13:54:10.000 345 7918.45 933.24 53873.50 88888.00 2017-12-11 13:54:11.000 345 7918.39 933.13 53873.45 88888.00 2017-12-11 13:54:12.000 345 7918.32 933.02 53873.39 88888.00 2017-12-11 13:54:13.000 345 7918.28 932.96 53873.35 88888.00 2017-12-11 13:54:14.000 345 7918.25 932.89 53873.31 88888.00 2017-12-11 13:54:15.000 345 7918.20 932.79 53873.26 88888.00 2017-12-11 13:54:16.000 345 7918.14 932.71 53873.20 88888.00 2017-12-11 13:54:17.000 345 7918.11 932.62 53873.15 88888.00 2017-12-11 13:54:18.000 345 7918.09 932.51 53873.11 88888.00 2017-12-11 13:54:19.000 345 7918.05 932.42 53873.04 88888.00 2017-12-11 13:54:20.000 345 7918.00 932.34 53872.97 88888.00 2017-12-11 13:54:21.000 345 7917.97 932.24 53872.92 88888.00 2017-12-11 13:54:22.000 345 7917.93 932.14 53872.88 88888.00 2017-12-11 13:54:23.000 345 7917.90 932.05 53872.85 88888.00 2017-12-11 13:54:24.000 345 7917.88 931.99 53872.82 88888.00 2017-12-11 13:54:25.000 345 7917.88 931.93 53872.77 88888.00 2017-12-11 13:54:26.000 345 7917.84 931.85 53872.72 88888.00 2017-12-11 13:54:27.000 345 7917.80 931.77 53872.67 88888.00 2017-12-11 13:54:28.000 345 7917.75 931.69 53872.62 88888.00 2017-12-11 13:54:29.000 345 7917.71 931.60 53872.55 88888.00 2017-12-11 13:54:30.000 345 7917.66 931.50 53872.48 88888.00 2017-12-11 13:54:31.000 345 7917.62 931.41 53872.40 88888.00 2017-12-11 13:54:32.000 345 7917.58 931.31 53872.35 88888.00 2017-12-11 13:54:33.000 345 7917.52 931.21 53872.29 88888.00 2017-12-11 13:54:34.000 345 7917.46 931.14 53872.21 88888.00 2017-12-11 13:54:35.000 345 7917.40 931.05 53872.13 88888.00 2017-12-11 13:54:36.000 345 7917.33 930.94 53872.06 88888.00 2017-12-11 13:54:37.000 345 7917.28 930.85 53872.00 88888.00 2017-12-11 13:54:38.000 345 7917.25 930.76 53871.96 88888.00 2017-12-11 13:54:39.000 345 7917.23 930.70 53871.91 88888.00 2017-12-11 13:54:40.000 345 7917.22 930.64 53871.85 88888.00 2017-12-11 13:54:41.000 345 7917.21 930.60 53871.79 88888.00 2017-12-11 13:54:42.000 345 7917.19 930.57 53871.73 88888.00 2017-12-11 13:54:43.000 345 7917.17 930.53 53871.67 88888.00 2017-12-11 13:54:44.000 345 7917.13 930.47 53871.62 88888.00 2017-12-11 13:54:45.000 345 7917.10 930.44 53871.56 88888.00 2017-12-11 13:54:46.000 345 7917.09 930.39 53871.50 88888.00 2017-12-11 13:54:47.000 345 7917.07 930.33 53871.45 88888.00 2017-12-11 13:54:48.000 345 7917.05 930.30 53871.40 88888.00 2017-12-11 13:54:49.000 345 7917.05 930.25 53871.36 88888.00 2017-12-11 13:54:50.000 345 7917.04 930.20 53871.32 88888.00 2017-12-11 13:54:51.000 345 7917.05 930.16 53871.29 88888.00 2017-12-11 13:54:52.000 345 7917.06 930.12 53871.25 88888.00 2017-12-11 13:54:53.000 345 7917.07 930.09 53871.21 88888.00 2017-12-11 13:54:54.000 345 7917.09 930.09 53871.16 88888.00 2017-12-11 13:54:55.000 345 7917.13 930.10 53871.14 88888.00 2017-12-11 13:54:56.000 345 7917.17 930.10 53871.12 88888.00 2017-12-11 13:54:57.000 345 7917.18 930.10 53871.09 88888.00 2017-12-11 13:54:58.000 345 7917.20 930.07 53871.05 88888.00 2017-12-11 13:54:59.000 345 7917.22 930.06 53871.02 88888.00 2017-12-11 13:55:00.000 345 7917.23 930.06 53870.97 88888.00 2017-12-11 13:55:01.000 345 7917.24 930.06 53870.92 88888.00 2017-12-11 13:55:02.000 345 7917.25 930.06 53870.85 88888.00 2017-12-11 13:55:03.000 345 7917.25 930.05 53870.79 88888.00 2017-12-11 13:55:04.000 345 7917.26 930.04 53870.74 88888.00 2017-12-11 13:55:05.000 345 7917.28 930.03 53870.69 88888.00 2017-12-11 13:55:06.000 345 7917.29 930.02 53870.65 88888.00 2017-12-11 13:55:07.000 345 7917.31 929.99 53870.61 88888.00 2017-12-11 13:55:08.000 345 7917.34 929.99 53870.57 88888.00 2017-12-11 13:55:09.000 345 7917.37 930.00 53870.54 88888.00 2017-12-11 13:55:10.000 345 7917.42 929.99 53870.52 88888.00 2017-12-11 13:55:11.000 345 7917.46 929.97 53870.49 88888.00 2017-12-11 13:55:12.000 345 7917.49 929.97 53870.45 88888.00 2017-12-11 13:55:13.000 345 7917.51 929.96 53870.41 88888.00 2017-12-11 13:55:14.000 345 7917.54 929.96 53870.37 88888.00 2017-12-11 13:55:15.000 345 7917.58 929.96 53870.32 88888.00 2017-12-11 13:55:16.000 345 7917.63 929.98 53870.29 88888.00 2017-12-11 13:55:17.000 345 7917.68 930.02 53870.25 88888.00 2017-12-11 13:55:18.000 345 7917.72 930.04 53870.21 88888.00 2017-12-11 13:55:19.000 345 7917.75 930.04 53870.16 88888.00 2017-12-11 13:55:20.000 345 7917.79 930.06 53870.14 88888.00 2017-12-11 13:55:21.000 345 7917.83 930.10 53870.11 88888.00 2017-12-11 13:55:22.000 345 7917.87 930.12 53870.06 88888.00 2017-12-11 13:55:23.000 345 7917.92 930.15 53870.01 88888.00 2017-12-11 13:55:24.000 345 7917.98 930.22 53869.98 88888.00 2017-12-11 13:55:25.000 345 7918.04 930.27 53869.98 88888.00 2017-12-11 13:55:26.000 345 7918.09 930.30 53869.95 88888.00 2017-12-11 13:55:27.000 345 7918.15 930.35 53869.92 88888.00 2017-12-11 13:55:28.000 345 7918.19 930.40 53869.92 88888.00 2017-12-11 13:55:29.000 345 7918.22 930.45 53869.93 88888.00 2017-12-11 13:55:30.000 345 7918.25 930.50 53869.90 88888.00 2017-12-11 13:55:31.000 345 7918.31 930.55 53869.85 88888.00 2017-12-11 13:55:32.000 345 7918.37 930.59 53869.81 88888.00 2017-12-11 13:55:33.000 345 7918.40 930.63 53869.78 88888.00 2017-12-11 13:55:34.000 345 7918.44 930.67 53869.74 88888.00 2017-12-11 13:55:35.000 345 7918.48 930.73 53869.71 88888.00 2017-12-11 13:55:36.000 345 7918.55 930.80 53869.68 88888.00 2017-12-11 13:55:37.000 345 7918.62 930.86 53869.66 88888.00 2017-12-11 13:55:38.000 345 7918.69 930.91 53869.64 88888.00 2017-12-11 13:55:39.000 345 7918.74 930.95 53869.62 88888.00 2017-12-11 13:55:40.000 345 7918.79 930.96 53869.59 88888.00 2017-12-11 13:55:41.000 345 7918.86 930.99 53869.59 88888.00 2017-12-11 13:55:42.000 345 7918.94 931.01 53869.59 88888.00 2017-12-11 13:55:43.000 345 7919.00 931.02 53869.58 88888.00 2017-12-11 13:55:44.000 345 7919.05 931.04 53869.56 88888.00 2017-12-11 13:55:45.000 345 7919.14 931.09 53869.54 88888.00 2017-12-11 13:55:46.000 345 7919.21 931.13 53869.52 88888.00 2017-12-11 13:55:47.000 345 7919.27 931.16 53869.49 88888.00 2017-12-11 13:55:48.000 345 7919.32 931.20 53869.45 88888.00 2017-12-11 13:55:49.000 345 7919.36 931.26 53869.40 88888.00 2017-12-11 13:55:50.000 345 7919.41 931.31 53869.38 88888.00 2017-12-11 13:55:51.000 345 7919.45 931.35 53869.35 88888.00 2017-12-11 13:55:52.000 345 7919.48 931.39 53869.30 88888.00 2017-12-11 13:55:53.000 345 7919.49 931.43 53869.26 88888.00 2017-12-11 13:55:54.000 345 7919.52 931.47 53869.22 88888.00 2017-12-11 13:55:55.000 345 7919.54 931.51 53869.17 88888.00 2017-12-11 13:55:56.000 345 7919.56 931.54 53869.11 88888.00 2017-12-11 13:55:57.000 345 7919.57 931.57 53869.07 88888.00 2017-12-11 13:55:58.000 345 7919.61 931.62 53869.03 88888.00 2017-12-11 13:55:59.000 345 7919.65 931.67 53869.00 88888.00 2017-12-11 13:56:00.000 345 7919.69 931.70 53868.99 88888.00 2017-12-11 13:56:01.000 345 7919.73 931.73 53868.97 88888.00 2017-12-11 13:56:02.000 345 7919.78 931.78 53868.95 88888.00 2017-12-11 13:56:03.000 345 7919.82 931.84 53868.92 88888.00 2017-12-11 13:56:04.000 345 7919.87 931.90 53868.89 88888.00 2017-12-11 13:56:05.000 345 7919.91 931.95 53868.87 88888.00 2017-12-11 13:56:06.000 345 7919.96 932.01 53868.85 88888.00 2017-12-11 13:56:07.000 345 7920.03 932.08 53868.83 88888.00 2017-12-11 13:56:08.000 345 7920.11 932.16 53868.82 88888.00 2017-12-11 13:56:09.000 345 7920.19 932.24 53868.83 88888.00 2017-12-11 13:56:10.000 345 7920.28 932.30 53868.83 88888.00 2017-12-11 13:56:11.000 345 7920.35 932.36 53868.82 88888.00 2017-12-11 13:56:12.000 345 7920.43 932.42 53868.82 88888.00 2017-12-11 13:56:13.000 345 7920.52 932.50 53868.81 88888.00 2017-12-11 13:56:14.000 345 7920.59 932.57 53868.79 88888.00 2017-12-11 13:56:15.000 345 7920.65 932.62 53868.77 88888.00 2017-12-11 13:56:16.000 345 7920.71 932.67 53868.76 88888.00 2017-12-11 13:56:17.000 345 7920.77 932.71 53868.74 88888.00 2017-12-11 13:56:18.000 345 7920.82 932.75 53868.71 88888.00 2017-12-11 13:56:19.000 345 7920.87 932.82 53868.67 88888.00 2017-12-11 13:56:20.000 345 7920.89 932.87 53868.63 88888.00 2017-12-11 13:56:21.000 345 7920.90 932.91 53868.58 88888.00 2017-12-11 13:56:22.000 345 7920.91 932.95 53868.53 88888.00 2017-12-11 13:56:23.000 345 7920.94 933.00 53868.50 88888.00 2017-12-11 13:56:24.000 345 7921.00 933.06 53868.48 88888.00 2017-12-11 13:56:25.000 345 7921.05 933.12 53868.44 88888.00 2017-12-11 13:56:26.000 345 7921.10 933.17 53868.41 88888.00 2017-12-11 13:56:27.000 345 7921.15 933.24 53868.40 88888.00 2017-12-11 13:56:28.000 345 7921.20 933.31 53868.37 88888.00 2017-12-11 13:56:29.000 345 7921.24 933.37 53868.34 88888.00 2017-12-11 13:56:30.000 345 7921.29 933.42 53868.33 88888.00 2017-12-11 13:56:31.000 345 7921.36 933.46 53868.33 88888.00 2017-12-11 13:56:32.000 345 7921.42 933.49 53868.33 88888.00 2017-12-11 13:56:33.000 345 7921.48 933.53 53868.33 88888.00 2017-12-11 13:56:34.000 345 7921.55 933.56 53868.34 88888.00 2017-12-11 13:56:35.000 345 7921.63 933.58 53868.34 88888.00 2017-12-11 13:56:36.000 345 7921.69 933.61 53868.34 88888.00 2017-12-11 13:56:37.000 345 7921.76 933.63 53868.35 88888.00 2017-12-11 13:56:38.000 345 7921.83 933.65 53868.36 88888.00 2017-12-11 13:56:39.000 345 7921.90 933.67 53868.35 88888.00 2017-12-11 13:56:40.000 345 7921.97 933.69 53868.34 88888.00 2017-12-11 13:56:41.000 345 7922.05 933.73 53868.34 88888.00 2017-12-11 13:56:42.000 345 7922.15 933.76 53868.38 88888.00 2017-12-11 13:56:43.000 345 7922.26 933.79 53868.39 88888.00 2017-12-11 13:56:44.000 345 7922.35 933.82 53868.40 88888.00 2017-12-11 13:56:45.000 345 7922.46 933.85 53868.44 88888.00 2017-12-11 13:56:46.000 345 7922.56 933.85 53868.48 88888.00 2017-12-11 13:56:47.000 345 7922.66 933.84 53868.51 88888.00 2017-12-11 13:56:48.000 345 7922.78 933.84 53868.55 88888.00 2017-12-11 13:56:49.000 345 7922.88 933.85 53868.59 88888.00 2017-12-11 13:56:50.000 345 7922.99 933.86 53868.61 88888.00 2017-12-11 13:56:51.000 345 7923.09 933.86 53868.63 88888.00 2017-12-11 13:56:52.000 345 7923.18 933.88 53868.66 88888.00 2017-12-11 13:56:53.000 345 7923.29 933.90 53868.68 88888.00 2017-12-11 13:56:54.000 345 7923.38 933.93 53868.68 88888.00 2017-12-11 13:56:55.000 345 7923.45 933.95 53868.69 88888.00 2017-12-11 13:56:56.000 345 7923.54 933.98 53868.71 88888.00 2017-12-11 13:56:57.000 345 7923.64 934.00 53868.74 88888.00 2017-12-11 13:56:58.000 345 7923.73 934.02 53868.75 88888.00 2017-12-11 13:56:59.000 345 7923.81 934.04 53868.78 88888.00 2017-12-11 13:57:00.000 345 7923.92 934.05 53868.82 88888.00 2017-12-11 13:57:01.000 345 7924.02 934.08 53868.85 88888.00 2017-12-11 13:57:02.000 345 7924.11 934.11 53868.87 88888.00 2017-12-11 13:57:03.000 345 7924.20 934.12 53868.89 88888.00 2017-12-11 13:57:04.000 345 7924.29 934.14 53868.90 88888.00 2017-12-11 13:57:05.000 345 7924.37 934.17 53868.91 88888.00 2017-12-11 13:57:06.000 345 7924.45 934.20 53868.93 88888.00 2017-12-11 13:57:07.000 345 7924.54 934.25 53868.95 88888.00 2017-12-11 13:57:08.000 345 7924.60 934.28 53868.96 88888.00 2017-12-11 13:57:09.000 345 7924.67 934.29 53868.96 88888.00 2017-12-11 13:57:10.000 345 7924.76 934.32 53868.98 88888.00 2017-12-11 13:57:11.000 345 7924.85 934.36 53869.02 88888.00 2017-12-11 13:57:12.000 345 7924.94 934.39 53869.05 88888.00 2017-12-11 13:57:13.000 345 7925.01 934.44 53869.06 88888.00 2017-12-11 13:57:14.000 345 7925.08 934.48 53869.09 88888.00 2017-12-11 13:57:15.000 345 7925.18 934.51 53869.12 88888.00 2017-12-11 13:57:16.000 345 7925.27 934.54 53869.16 88888.00 2017-12-11 13:57:17.000 345 7925.37 934.59 53869.20 88888.00 2017-12-11 13:57:18.000 345 7925.47 934.64 53869.22 88888.00 2017-12-11 13:57:19.000 345 7925.55 934.69 53869.23 88888.00 2017-12-11 13:57:20.000 345 7925.61 934.73 53869.24 88888.00 2017-12-11 13:57:21.000 345 7925.67 934.79 53869.26 88888.00 2017-12-11 13:57:22.000 345 7925.74 934.85 53869.28 88888.00 2017-12-11 13:57:23.000 345 7925.82 934.90 53869.28 88888.00 2017-12-11 13:57:24.000 345 7925.88 934.96 53869.28 88888.00 2017-12-11 13:57:25.000 345 7925.94 935.02 53869.29 88888.00 2017-12-11 13:57:26.000 345 7926.01 935.06 53869.29 88888.00 2017-12-11 13:57:27.000 345 7926.05 935.10 53869.28 88888.00 2017-12-11 13:57:28.000 345 7926.10 935.15 53869.28 88888.00 2017-12-11 13:57:29.000 345 7926.15 935.21 53869.30 88888.00 2017-12-11 13:57:30.000 345 7926.20 935.26 53869.32 88888.00 2017-12-11 13:57:31.000 345 7926.24 935.29 53869.34 88888.00 2017-12-11 13:57:32.000 345 7926.31 935.32 53869.35 88888.00 2017-12-11 13:57:33.000 345 7926.38 935.36 53869.37 88888.00 2017-12-11 13:57:34.000 345 7926.42 935.42 53869.39 88888.00 2017-12-11 13:57:35.000 345 7926.47 935.47 53869.39 88888.00 2017-12-11 13:57:36.000 345 7926.50 935.52 53869.37 88888.00 2017-12-11 13:57:37.000 345 7926.52 935.57 53869.36 88888.00 2017-12-11 13:57:38.000 345 7926.55 935.60 53869.36 88888.00 2017-12-11 13:57:39.000 345 7926.58 935.63 53869.35 88888.00 2017-12-11 13:57:40.000 345 7926.61 935.69 53869.34 88888.00 2017-12-11 13:57:41.000 345 7926.64 935.73 53869.34 88888.00 2017-12-11 13:57:42.000 345 7926.68 935.77 53869.35 88888.00 2017-12-11 13:57:43.000 345 7926.73 935.85 53869.36 88888.00 2017-12-11 13:57:44.000 345 7926.78 935.91 53869.36 88888.00 2017-12-11 13:57:45.000 345 7926.83 935.96 53869.38 88888.00 2017-12-11 13:57:46.000 345 7926.88 936.01 53869.40 88888.00 2017-12-11 13:57:47.000 345 7926.94 936.05 53869.43 88888.00 2017-12-11 13:57:48.000 345 7927.00 936.10 53869.45 88888.00 2017-12-11 13:57:49.000 345 7927.07 936.16 53869.46 88888.00 2017-12-11 13:57:50.000 345 7927.12 936.20 53869.46 88888.00 2017-12-11 13:57:51.000 345 7927.16 936.23 53869.47 88888.00 2017-12-11 13:57:52.000 345 7927.22 936.28 53869.47 88888.00 2017-12-11 13:57:53.000 345 7927.26 936.33 53869.47 88888.00 2017-12-11 13:57:54.000 345 7927.28 936.37 53869.45 88888.00 2017-12-11 13:57:55.000 345 7927.31 936.42 53869.45 88888.00 2017-12-11 13:57:56.000 345 7927.37 936.45 53869.48 88888.00 2017-12-11 13:57:57.000 345 7927.44 936.49 53869.51 88888.00 2017-12-11 13:57:58.000 345 7927.51 936.56 53869.54 88888.00 2017-12-11 13:57:59.000 345 7927.58 936.60 53869.56 88888.00 2017-12-11 13:58:00.000 345 7927.64 936.61 53869.59 88888.00 2017-12-11 13:58:01.000 345 7927.68 936.62 53869.57 88888.00 2017-12-11 13:58:02.000 345 7927.72 936.64 53869.56 88888.00 2017-12-11 13:58:03.000 345 7927.77 936.67 53869.57 88888.00 2017-12-11 13:58:04.000 345 7927.81 936.69 53869.57 88888.00 2017-12-11 13:58:05.000 345 7927.86 936.70 53869.57 88888.00 2017-12-11 13:58:06.000 345 7927.90 936.71 53869.58 88888.00 2017-12-11 13:58:07.000 345 7927.94 936.73 53869.58 88888.00 2017-12-11 13:58:08.000 345 7927.99 936.76 53869.57 88888.00 2017-12-11 13:58:09.000 345 7928.03 936.79 53869.58 88888.00 2017-12-11 13:58:10.000 345 7928.09 936.82 53869.61 88888.00 2017-12-11 13:58:11.000 345 7928.15 936.87 53869.62 88888.00 2017-12-11 13:58:12.000 345 7928.22 936.91 53869.62 88888.00 2017-12-11 13:58:13.000 345 7928.28 936.92 53869.63 88888.00 2017-12-11 13:58:14.000 345 7928.32 936.93 53869.62 88888.00 2017-12-11 13:58:15.000 345 7928.36 936.96 53869.63 88888.00 2017-12-11 13:58:16.000 345 7928.42 937.00 53869.65 88888.00 2017-12-11 13:58:17.000 345 7928.48 937.01 53869.65 88888.00 2017-12-11 13:58:18.000 345 7928.55 937.02 53869.65 88888.00 2017-12-11 13:58:19.000 345 7928.61 937.05 53869.66 88888.00 2017-12-11 13:58:20.000 345 7928.66 937.08 53869.67 88888.00 2017-12-11 13:58:21.000 345 7928.72 937.11 53869.69 88888.00 2017-12-11 13:58:22.000 345 7928.80 937.14 53869.71 88888.00 2017-12-11 13:58:23.000 345 7928.86 937.16 53869.74 88888.00 2017-12-11 13:58:24.000 345 7928.92 937.16 53869.74 88888.00 2017-12-11 13:58:25.000 345 7928.97 937.19 53869.75 88888.00 2017-12-11 13:58:26.000 345 7929.02 937.20 53869.77 88888.00 2017-12-11 13:58:27.000 345 7929.07 937.20 53869.77 88888.00 2017-12-11 13:58:28.000 345 7929.11 937.20 53869.77 88888.00 2017-12-11 13:58:29.000 345 7929.15 937.20 53869.76 88888.00 2017-12-11 13:58:30.000 345 7929.20 937.20 53869.78 88888.00 2017-12-11 13:58:31.000 345 7929.25 937.21 53869.79 88888.00 2017-12-11 13:58:32.000 345 7929.30 937.22 53869.79 88888.00 2017-12-11 13:58:33.000 345 7929.33 937.22 53869.79 88888.00 2017-12-11 13:58:34.000 345 7929.35 937.21 53869.80 88888.00 2017-12-11 13:58:35.000 345 7929.39 937.19 53869.80 88888.00 2017-12-11 13:58:36.000 345 7929.44 937.17 53869.82 88888.00 2017-12-11 13:58:37.000 345 7929.48 937.16 53869.84 88888.00 2017-12-11 13:58:38.000 345 7929.51 937.15 53869.85 88888.00 2017-12-11 13:58:39.000 345 7929.56 937.14 53869.86 88888.00 2017-12-11 13:58:40.000 345 7929.61 937.15 53869.88 88888.00 2017-12-11 13:58:41.000 345 7929.68 937.16 53869.92 88888.00 2017-12-11 13:58:42.000 345 7929.74 937.16 53869.96 88888.00 2017-12-11 13:58:43.000 345 7929.81 937.15 53870.00 88888.00 2017-12-11 13:58:44.000 345 7929.88 937.14 53870.04 88888.00 2017-12-11 13:58:45.000 345 7929.97 937.13 53870.09 88888.00 2017-12-11 13:58:46.000 345 7930.06 937.11 53870.13 88888.00 2017-12-11 13:58:47.000 345 7930.13 937.09 53870.17 88888.00 2017-12-11 13:58:48.000 345 7930.21 937.08 53870.20 88888.00 2017-12-11 13:58:49.000 345 7930.29 937.09 53870.22 88888.00 2017-12-11 13:58:50.000 345 7930.36 937.08 53870.25 88888.00 2017-12-11 13:58:51.000 345 7930.42 937.08 53870.29 88888.00 2017-12-11 13:58:52.000 345 7930.48 937.07 53870.31 88888.00 2017-12-11 13:58:53.000 345 7930.55 937.04 53870.33 88888.00 2017-12-11 13:58:54.000 345 7930.61 937.00 53870.36 88888.00 2017-12-11 13:58:55.000 345 7930.67 937.00 53870.39 88888.00 2017-12-11 13:58:56.000 345 7930.75 936.99 53870.42 88888.00 2017-12-11 13:58:57.000 345 7930.80 936.97 53870.43 88888.00 2017-12-11 13:58:58.000 345 7930.84 936.95 53870.46 88888.00 2017-12-11 13:58:59.000 345 7930.88 936.93 53870.48 88888.00 2017-12-11 13:59:00.000 345 7930.92 936.92 53870.49 88888.00 2017-12-11 13:59:01.000 345 7930.96 936.91 53870.48 88888.00 2017-12-11 13:59:02.000 345 7930.98 936.90 53870.48 88888.00 2017-12-11 13:59:03.000 345 7930.99 936.87 53870.48 88888.00 2017-12-11 13:59:04.000 345 7931.00 936.82 53870.48 88888.00 2017-12-11 13:59:05.000 345 7931.02 936.78 53870.48 88888.00 2017-12-11 13:59:06.000 345 7931.05 936.77 53870.49 88888.00 2017-12-11 13:59:07.000 345 7931.07 936.73 53870.50 88888.00 2017-12-11 13:59:08.000 345 7931.10 936.68 53870.52 88888.00 2017-12-11 13:59:09.000 345 7931.13 936.66 53870.54 88888.00 2017-12-11 13:59:10.000 345 7931.15 936.64 53870.55 88888.00 2017-12-11 13:59:11.000 345 7931.18 936.60 53870.57 88888.00 2017-12-11 13:59:12.000 345 7931.23 936.56 53870.58 88888.00 2017-12-11 13:59:13.000 345 7931.26 936.54 53870.59 88888.00 2017-12-11 13:59:14.000 345 7931.29 936.52 53870.59 88888.00 2017-12-11 13:59:15.000 345 7931.34 936.48 53870.62 88888.00 2017-12-11 13:59:16.000 345 7931.38 936.43 53870.65 88888.00 2017-12-11 13:59:17.000 345 7931.43 936.40 53870.69 88888.00 2017-12-11 13:59:18.000 345 7931.49 936.35 53870.74 88888.00 2017-12-11 13:59:19.000 345 7931.55 936.30 53870.78 88888.00 2017-12-11 13:59:20.000 345 7931.62 936.24 53870.82 88888.00 2017-12-11 13:59:21.000 345 7931.68 936.21 53870.85 88888.00 2017-12-11 13:59:22.000 345 7931.73 936.19 53870.86 88888.00 2017-12-11 13:59:23.000 345 7931.78 936.14 53870.89 88888.00 2017-12-11 13:59:24.000 345 7931.83 936.09 53870.93 88888.00 2017-12-11 13:59:25.000 345 7931.89 936.04 53870.97 88888.00 2017-12-11 13:59:26.000 345 7931.94 935.98 53871.01 88888.00 2017-12-11 13:59:27.000 345 7932.00 935.93 53871.04 88888.00 2017-12-11 13:59:28.000 345 7932.06 935.90 53871.07 88888.00 2017-12-11 13:59:29.000 345 7932.10 935.86 53871.07 88888.00 2017-12-11 13:59:30.000 345 7932.12 935.80 53871.07 88888.00 2017-12-11 13:59:31.000 345 7932.14 935.75 53871.07 88888.00 2017-12-11 13:59:32.000 345 7932.16 935.71 53871.07 88888.00 2017-12-11 13:59:33.000 345 7932.17 935.67 53871.08 88888.00 2017-12-11 13:59:34.000 345 7932.19 935.63 53871.09 88888.00 2017-12-11 13:59:35.000 345 7932.20 935.59 53871.10 88888.00 2017-12-11 13:59:36.000 345 7932.22 935.54 53871.11 88888.00 2017-12-11 13:59:37.000 345 7932.24 935.50 53871.11 88888.00 2017-12-11 13:59:38.000 345 7932.25 935.47 53871.12 88888.00 2017-12-11 13:59:39.000 345 7932.27 935.44 53871.12 88888.00 2017-12-11 13:59:40.000 345 7932.29 935.40 53871.12 88888.00 2017-12-11 13:59:41.000 345 7932.31 935.38 53871.13 88888.00 2017-12-11 13:59:42.000 345 7932.32 935.36 53871.14 88888.00 2017-12-11 13:59:43.000 345 7932.33 935.33 53871.14 88888.00 2017-12-11 13:59:44.000 345 7932.32 935.31 53871.13 88888.00 2017-12-11 13:59:45.000 345 7932.33 935.31 53871.12 88888.00 2017-12-11 13:59:46.000 345 7932.35 935.34 53871.12 88888.00 2017-12-11 13:59:47.000 345 7932.35 935.36 53871.11 88888.00 2017-12-11 13:59:48.000 345 7932.32 935.36 53871.08 88888.00 2017-12-11 13:59:49.000 345 7932.30 935.35 53871.04 88888.00 2017-12-11 13:59:50.000 345 7932.29 935.35 53871.03 88888.00 2017-12-11 13:59:51.000 345 7932.31 935.37 53871.04 88888.00 2017-12-11 13:59:52.000 345 7932.31 935.38 53871.04 88888.00 2017-12-11 13:59:53.000 345 7932.31 935.38 53871.04 88888.00 2017-12-11 13:59:54.000 345 7932.32 935.39 53871.04 88888.00 2017-12-11 13:59:55.000 345 7932.31 935.39 53871.03 88888.00 2017-12-11 13:59:56.000 345 7932.31 935.38 53871.03 88888.00 2017-12-11 13:59:57.000 345 7932.30 935.37 53871.02 88888.00 2017-12-11 13:59:58.000 345 7932.29 935.36 53871.00 88888.00 2017-12-11 13:59:59.000 345 7932.29 935.36 53871.00 88888.00 2017-12-11 14:00:00.000 345 7932.29 935.36 53870.99 88888.00 2017-12-11 14:00:01.000 345 7932.28 935.36 53871.00 88888.00 2017-12-11 14:00:02.000 345 7932.25 935.36 53870.98 88888.00 2017-12-11 14:00:03.000 345 7932.25 935.35 53870.95 88888.00 2017-12-11 14:00:04.000 345 7932.23 935.33 53870.95 88888.00 2017-12-11 14:00:05.000 345 7932.20 935.31 53870.95 88888.00 2017-12-11 14:00:06.000 345 7932.15 935.30 53870.92 88888.00 2017-12-11 14:00:07.000 345 7932.10 935.27 53870.89 88888.00 2017-12-11 14:00:08.000 345 7932.06 935.22 53870.88 88888.00 2017-12-11 14:00:09.000 345 7932.04 935.20 53870.87 88888.00 2017-12-11 14:00:10.000 345 7932.03 935.19 53870.86 88888.00 2017-12-11 14:00:11.000 345 7932.02 935.18 53870.84 88888.00 2017-12-11 14:00:12.000 345 7931.99 935.17 53870.83 88888.00 2017-12-11 14:00:13.000 345 7931.96 935.14 53870.81 88888.00 2017-12-11 14:00:14.000 345 7931.92 935.13 53870.79 88888.00 2017-12-11 14:00:15.000 345 7931.89 935.12 53870.79 88888.00 2017-12-11 14:00:16.000 345 7931.87 935.10 53870.78 88888.00 2017-12-11 14:00:17.000 345 7931.83 935.08 53870.76 88888.00 2017-12-11 14:00:18.000 345 7931.81 935.08 53870.73 88888.00 2017-12-11 14:00:19.000 345 7931.78 935.08 53870.70 88888.00 2017-12-11 14:00:20.000 345 7931.74 935.08 53870.68 88888.00 2017-12-11 14:00:21.000 345 7931.71 935.08 53870.66 88888.00 2017-12-11 14:00:22.000 345 7931.68 935.08 53870.64 88888.00 2017-12-11 14:00:23.000 345 7931.66 935.07 53870.62 88888.00 2017-12-11 14:00:24.000 345 7931.61 935.06 53870.59 88888.00 2017-12-11 14:00:25.000 345 7931.57 935.06 53870.57 88888.00 2017-12-11 14:00:26.000 345 7931.54 935.08 53870.55 88888.00 2017-12-11 14:00:27.000 345 7931.50 935.10 53870.52 88888.00 2017-12-11 14:00:28.000 345 7931.45 935.11 53870.50 88888.00 2017-12-11 14:00:29.000 345 7931.41 935.10 53870.47 88888.00 2017-12-11 14:00:30.000 345 7931.36 935.08 53870.44 88888.00 2017-12-11 14:00:31.000 345 7931.29 935.05 53870.40 88888.00 2017-12-11 14:00:32.000 345 7931.20 935.00 53870.37 88888.00 2017-12-11 14:00:33.000 345 7931.13 934.96 53870.33 88888.00 2017-12-11 14:00:34.000 345 7931.08 934.95 53870.29 88888.00 2017-12-11 14:00:35.000 345 7931.03 934.93 53870.26 88888.00 2017-12-11 14:00:36.000 345 7930.99 934.92 53870.25 88888.00 2017-12-11 14:00:37.000 345 7930.95 934.92 53870.23 88888.00 2017-12-11 14:00:38.000 345 7930.89 934.91 53870.20 88888.00 2017-12-11 14:00:39.000 345 7930.83 934.90 53870.15 88888.00 2017-12-11 14:00:40.000 345 7930.77 934.89 53870.12 88888.00 2017-12-11 14:00:41.000 345 7930.70 934.86 53870.08 88888.00 2017-12-11 14:00:42.000 345 7930.63 934.84 53870.04 88888.00 2017-12-11 14:00:43.000 345 7930.57 934.82 53870.01 88888.00 2017-12-11 14:00:44.000 345 7930.50 934.79 53869.98 88888.00 2017-12-11 14:00:45.000 345 7930.43 934.78 53869.95 88888.00 2017-12-11 14:00:46.000 345 7930.38 934.77 53869.93 88888.00 2017-12-11 14:00:47.000 345 7930.34 934.74 53869.92 88888.00 2017-12-11 14:00:48.000 345 7930.32 934.73 53869.91 88888.00 2017-12-11 14:00:49.000 345 7930.30 934.73 53869.90 88888.00 2017-12-11 14:00:50.000 345 7930.29 934.71 53869.90 88888.00 2017-12-11 14:00:51.000 345 7930.27 934.68 53869.90 88888.00 2017-12-11 14:00:52.000 345 7930.22 934.65 53869.89 88888.00 2017-12-11 14:00:53.000 345 7930.20 934.62 53869.89 88888.00 2017-12-11 14:00:54.000 345 7930.18 934.59 53869.90 88888.00 2017-12-11 14:00:55.000 345 7930.15 934.56 53869.89 88888.00 2017-12-11 14:00:56.000 345 7930.14 934.53 53869.89 88888.00 2017-12-11 14:00:57.000 345 7930.13 934.50 53869.89 88888.00 2017-12-11 14:00:58.000 345 7930.10 934.48 53869.87 88888.00 2017-12-11 14:00:59.000 345 7930.08 934.48 53869.86 88888.00 2017-12-11 14:01:00.000 345 7930.07 934.48 53869.87 88888.00 2017-12-11 14:01:01.000 345 7930.05 934.46 53869.86 88888.00 2017-12-11 14:01:02.000 345 7930.02 934.46 53869.84 88888.00 2017-12-11 14:01:03.000 345 7929.99 934.43 53869.82 88888.00 2017-12-11 14:01:04.000 345 7929.95 934.40 53869.78 88888.00 2017-12-11 14:01:05.000 345 7929.89 934.39 53869.75 88888.00 2017-12-11 14:01:06.000 345 7929.85 934.38 53869.75 88888.00 2017-12-11 14:01:07.000 345 7929.81 934.38 53869.73 88888.00 2017-12-11 14:01:08.000 345 7929.79 934.39 53869.71 88888.00 2017-12-11 14:01:09.000 345 7929.77 934.38 53869.69 88888.00 2017-12-11 14:01:10.000 345 7929.74 934.37 53869.67 88888.00 2017-12-11 14:01:11.000 345 7929.72 934.37 53869.68 88888.00 2017-12-11 14:01:12.000 345 7929.70 934.34 53869.69 88888.00 2017-12-11 14:01:13.000 345 7929.67 934.32 53869.66 88888.00 2017-12-11 14:01:14.000 345 7929.65 934.30 53869.64 88888.00 2017-12-11 14:01:15.000 345 7929.62 934.29 53869.63 88888.00 2017-12-11 14:01:16.000 345 7929.60 934.29 53869.61 88888.00 2017-12-11 14:01:17.000 345 7929.58 934.29 53869.60 88888.00 2017-12-11 14:01:18.000 345 7929.55 934.28 53869.59 88888.00 2017-12-11 14:01:19.000 345 7929.52 934.28 53869.58 88888.00 2017-12-11 14:01:20.000 345 7929.47 934.27 53869.55 88888.00 2017-12-11 14:01:21.000 345 7929.42 934.23 53869.53 88888.00 2017-12-11 14:01:22.000 345 7929.38 934.21 53869.51 88888.00 2017-12-11 14:01:23.000 345 7929.33 934.19 53869.49 88888.00 2017-12-11 14:01:24.000 345 7929.30 934.15 53869.46 88888.00 2017-12-11 14:01:25.000 345 7929.27 934.10 53869.44 88888.00 2017-12-11 14:01:26.000 345 7929.22 934.07 53869.41 88888.00 2017-12-11 14:01:27.000 345 7929.16 934.05 53869.39 88888.00 2017-12-11 14:01:28.000 345 7929.11 934.02 53869.36 88888.00 2017-12-11 14:01:29.000 345 7929.05 933.97 53869.34 88888.00 2017-12-11 14:01:30.000 345 7928.98 933.95 53869.31 88888.00 2017-12-11 14:01:31.000 345 7928.93 933.93 53869.29 88888.00 2017-12-11 14:01:32.000 345 7928.90 933.88 53869.26 88888.00 2017-12-11 14:01:33.000 345 7928.84 933.84 53869.22 88888.00 2017-12-11 14:01:34.000 345 7928.79 933.81 53869.18 88888.00 2017-12-11 14:01:35.000 345 7928.75 933.79 53869.15 88888.00 2017-12-11 14:01:36.000 345 7928.69 933.77 53869.12 88888.00 2017-12-11 14:01:37.000 345 7928.62 933.74 53869.09 88888.00 2017-12-11 14:01:38.000 345 7928.55 933.70 53869.05 88888.00 2017-12-11 14:01:39.000 345 7928.48 933.66 53869.00 88888.00 2017-12-11 14:01:40.000 345 7928.40 933.63 53868.93 88888.00 2017-12-11 14:01:41.000 345 7928.32 933.59 53868.88 88888.00 2017-12-11 14:01:42.000 345 7928.26 933.55 53868.85 88888.00 2017-12-11 14:01:43.000 345 7928.21 933.53 53868.82 88888.00 2017-12-11 14:01:44.000 345 7928.14 933.50 53868.77 88888.00 2017-12-11 14:01:45.000 345 7928.08 933.49 53868.72 88888.00 2017-12-11 14:01:46.000 345 7928.02 933.47 53868.69 88888.00 2017-12-11 14:01:47.000 345 7927.97 933.42 53868.65 88888.00 2017-12-11 14:01:48.000 345 7927.93 933.37 53868.61 88888.00 2017-12-11 14:01:49.000 345 7927.88 933.34 53868.57 88888.00 2017-12-11 14:01:50.000 345 7927.81 933.30 53868.54 88888.00 2017-12-11 14:01:51.000 345 7927.73 933.25 53868.50 88888.00 2017-12-11 14:01:52.000 345 7927.66 933.17 53868.46 88888.00 2017-12-11 14:01:53.000 345 7927.60 933.10 53868.41 88888.00 2017-12-11 14:01:54.000 345 7927.54 933.08 53868.38 88888.00 2017-12-11 14:01:55.000 345 7927.49 933.04 53868.36 88888.00 2017-12-11 14:01:56.000 345 7927.45 932.96 53868.34 88888.00 2017-12-11 14:01:57.000 345 7927.39 932.90 53868.31 88888.00 2017-12-11 14:01:58.000 345 7927.33 932.85 53868.27 88888.00 2017-12-11 14:01:59.000 345 7927.26 932.79 53868.22 88888.00 2017-12-11 14:02:00.000 345 7927.19 932.71 53868.17 88888.00 2017-12-11 14:02:01.000 345 7927.11 932.65 53868.13 88888.00 2017-12-11 14:02:02.000 345 7927.06 932.59 53868.10 88888.00 2017-12-11 14:02:03.000 345 7927.01 932.52 53868.06 88888.00 2017-12-11 14:02:04.000 345 7926.96 932.46 53868.01 88888.00 2017-12-11 14:02:05.000 345 7926.89 932.43 53867.96 88888.00 2017-12-11 14:02:06.000 345 7926.82 932.39 53867.90 88888.00 2017-12-11 14:02:07.000 345 7926.75 932.36 53867.84 88888.00 2017-12-11 14:02:08.000 345 7926.69 932.33 53867.78 88888.00 2017-12-11 14:02:09.000 345 7926.62 932.28 53867.70 88888.00 2017-12-11 14:02:10.000 345 7926.53 932.22 53867.64 88888.00 2017-12-11 14:02:11.000 345 7926.45 932.18 53867.59 88888.00 2017-12-11 14:02:12.000 345 7926.37 932.15 53867.53 88888.00 2017-12-11 14:02:13.000 345 7926.31 932.14 53867.47 88888.00 2017-12-11 14:02:14.000 345 7926.25 932.14 53867.43 88888.00 2017-12-11 14:02:15.000 345 7926.20 932.12 53867.38 88888.00 2017-12-11 14:02:16.000 345 7926.15 932.08 53867.33 88888.00 2017-12-11 14:02:17.000 345 7926.10 932.04 53867.29 88888.00 2017-12-11 14:02:18.000 345 7926.06 932.02 53867.25 88888.00 2017-12-11 14:02:19.000 345 7926.03 932.03 53867.21 88888.00 2017-12-11 14:02:20.000 345 7925.99 932.03 53867.18 88888.00 2017-12-11 14:02:21.000 345 7925.97 932.04 53867.16 88888.00 2017-12-11 14:02:22.000 345 7925.95 932.04 53867.11 88888.00 2017-12-11 14:02:23.000 345 7925.94 932.02 53867.05 88888.00 2017-12-11 14:02:24.000 345 7925.92 932.00 53867.02 88888.00 2017-12-11 14:02:25.000 345 7925.89 931.99 53867.00 88888.00 2017-12-11 14:02:26.000 345 7925.87 931.99 53866.96 88888.00 2017-12-11 14:02:27.000 345 7925.85 931.96 53866.93 88888.00 2017-12-11 14:02:28.000 345 7925.83 931.94 53866.90 88888.00 2017-12-11 14:02:29.000 345 7925.79 931.92 53866.86 88888.00 2017-12-11 14:02:30.000 345 7925.76 931.92 53866.81 88888.00 2017-12-11 14:02:31.000 345 7925.73 931.91 53866.77 88888.00 2017-12-11 14:02:32.000 345 7925.71 931.90 53866.74 88888.00 2017-12-11 14:02:33.000 345 7925.67 931.89 53866.70 88888.00 2017-12-11 14:02:34.000 345 7925.62 931.85 53866.65 88888.00 2017-12-11 14:02:35.000 345 7925.58 931.81 53866.61 88888.00 2017-12-11 14:02:36.000 345 7925.55 931.79 53866.57 88888.00 2017-12-11 14:02:37.000 345 7925.51 931.77 53866.53 88888.00 2017-12-11 14:02:38.000 345 7925.47 931.73 53866.48 88888.00 2017-12-11 14:02:39.000 345 7925.42 931.70 53866.43 88888.00 2017-12-11 14:02:40.000 345 7925.35 931.67 53866.38 88888.00 2017-12-11 14:02:41.000 345 7925.30 931.63 53866.32 88888.00 2017-12-11 14:02:42.000 345 7925.25 931.58 53866.28 88888.00 2017-12-11 14:02:43.000 345 7925.21 931.55 53866.25 88888.00 2017-12-11 14:02:44.000 345 7925.18 931.53 53866.22 88888.00 2017-12-11 14:02:45.000 345 7925.15 931.52 53866.18 88888.00 2017-12-11 14:02:46.000 345 7925.11 931.50 53866.14 88888.00 2017-12-11 14:02:47.000 345 7925.07 931.47 53866.09 88888.00 2017-12-11 14:02:48.000 345 7925.02 931.44 53866.05 88888.00 2017-12-11 14:02:49.000 345 7924.95 931.40 53866.01 88888.00 2017-12-11 14:02:50.000 345 7924.90 931.36 53865.96 88888.00 2017-12-11 14:02:51.000 345 7924.84 931.32 53865.91 88888.00 2017-12-11 14:02:52.000 345 7924.76 931.29 53865.85 88888.00 2017-12-11 14:02:53.000 345 7924.69 931.24 53865.79 88888.00 2017-12-11 14:02:54.000 345 7924.62 931.18 53865.73 88888.00 2017-12-11 14:02:55.000 345 7924.54 931.14 53865.68 88888.00 2017-12-11 14:02:56.000 345 7924.46 931.10 53865.62 88888.00 2017-12-11 14:02:57.000 345 7924.40 931.06 53865.57 88888.00 2017-12-11 14:02:58.000 345 7924.32 931.03 53865.51 88888.00 2017-12-11 14:02:59.000 345 7924.26 930.99 53865.46 88888.00 2017-12-11 14:03:00.000 345 7924.19 930.93 53865.41 88888.00 2017-12-11 14:03:01.000 345 7924.08 930.87 53865.34 88888.00 2017-12-11 14:03:02.000 345 7923.98 930.82 53865.27 88888.00 2017-12-11 14:03:03.000 345 7923.89 930.78 53865.20 88888.00 2017-12-11 14:03:04.000 345 7923.82 930.74 53865.14 88888.00 2017-12-11 14:03:05.000 345 7923.74 930.71 53865.08 88888.00 2017-12-11 14:03:06.000 345 7923.66 930.68 53865.03 88888.00 2017-12-11 14:03:07.000 345 7923.59 930.63 53864.98 88888.00 2017-12-11 14:03:08.000 345 7923.54 930.60 53864.93 88888.00 2017-12-11 14:03:09.000 345 7923.50 930.57 53864.88 88888.00 2017-12-11 14:03:10.000 345 7923.45 930.53 53864.86 88888.00 2017-12-11 14:03:11.000 345 7923.39 930.50 53864.82 88888.00 2017-12-11 14:03:12.000 345 7923.32 930.47 53864.78 88888.00 2017-12-11 14:03:13.000 345 7923.27 930.43 53864.72 88888.00 2017-12-11 14:03:14.000 345 7923.23 930.40 53864.67 88888.00 2017-12-11 14:03:15.000 345 7923.20 930.37 53864.64 88888.00 2017-12-11 14:03:16.000 345 7923.16 930.31 53864.61 88888.00 2017-12-11 14:03:17.000 345 7923.11 930.23 53864.57 88888.00 2017-12-11 14:03:18.000 345 7923.06 930.17 53864.53 88888.00 2017-12-11 14:03:19.000 345 7923.01 930.11 53864.49 88888.00 2017-12-11 14:03:20.000 345 7922.95 930.05 53864.45 88888.00 2017-12-11 14:03:21.000 345 7922.89 930.01 53864.41 88888.00 2017-12-11 14:03:22.000 345 7922.85 929.97 53864.38 88888.00 2017-12-11 14:03:23.000 345 7922.82 929.93 53864.34 88888.00 2017-12-11 14:03:24.000 345 7922.78 929.87 53864.29 88888.00 2017-12-11 14:03:25.000 345 7922.72 929.80 53864.23 88888.00 2017-12-11 14:03:26.000 345 7922.67 929.75 53864.19 88888.00 2017-12-11 14:03:27.000 345 7922.62 929.70 53864.17 88888.00 2017-12-11 14:03:28.000 345 7922.58 929.64 53864.15 88888.00 2017-12-11 14:03:29.000 345 7922.54 929.59 53864.13 88888.00 2017-12-11 14:03:30.000 345 7922.51 929.54 53864.11 88888.00 2017-12-11 14:03:31.000 345 7922.50 929.49 53864.09 88888.00 2017-12-11 14:03:32.000 345 7922.50 929.44 53864.10 88888.00 2017-12-11 14:03:33.000 345 7922.50 929.40 53864.10 88888.00 2017-12-11 14:03:34.000 345 7922.51 929.36 53864.10 88888.00 2017-12-11 14:03:35.000 345 7922.53 929.30 53864.10 88888.00 2017-12-11 14:03:36.000 345 7922.54 929.25 53864.09 88888.00 2017-12-11 14:03:37.000 345 7922.55 929.19 53864.08 88888.00 2017-12-11 14:03:38.000 345 7922.58 929.13 53864.09 88888.00 2017-12-11 14:03:39.000 345 7922.62 929.08 53864.10 88888.00 2017-12-11 14:03:40.000 345 7922.63 929.02 53864.10 88888.00 2017-12-11 14:03:41.000 345 7922.63 928.97 53864.10 88888.00 2017-12-11 14:03:42.000 345 7922.64 928.93 53864.08 88888.00 2017-12-11 14:03:43.000 345 7922.66 928.92 53864.07 88888.00 2017-12-11 14:03:44.000 345 7922.67 928.89 53864.06 88888.00 2017-12-11 14:03:45.000 345 7922.67 928.85 53864.04 88888.00 2017-12-11 14:03:46.000 345 7922.66 928.81 53864.00 88888.00 2017-12-11 14:03:47.000 345 7922.65 928.78 53863.95 88888.00 2017-12-11 14:03:48.000 345 7922.63 928.77 53863.91 88888.00 2017-12-11 14:03:49.000 345 7922.62 928.79 53863.88 88888.00 2017-12-11 14:03:50.000 345 7922.60 928.79 53863.85 88888.00 2017-12-11 14:03:51.000 345 7922.56 928.78 53863.80 88888.00 2017-12-11 14:03:52.000 345 7922.52 928.77 53863.75 88888.00 2017-12-11 14:03:53.000 345 7922.50 928.78 53863.70 88888.00 2017-12-11 14:03:54.000 345 7922.49 928.79 53863.66 88888.00 2017-12-11 14:03:55.000 345 7922.47 928.79 53863.63 88888.00 2017-12-11 14:03:56.000 345 7922.44 928.78 53863.61 88888.00 2017-12-11 14:03:57.000 345 7922.43 928.78 53863.59 88888.00 2017-12-11 14:03:58.000 345 7922.42 928.79 53863.55 88888.00 2017-12-11 14:03:59.000 345 7922.41 928.79 53863.53 88888.00 2017-12-11 14:04:00.000 345 7922.38 928.78 53863.50 88888.00 2017-12-11 14:04:01.000 345 7922.35 928.77 53863.46 88888.00 2017-12-11 14:04:02.000 345 7922.30 928.76 53863.42 88888.00 2017-12-11 14:04:03.000 345 7922.27 928.75 53863.41 88888.00 2017-12-11 14:04:04.000 345 7922.27 928.75 53863.39 88888.00 2017-12-11 14:04:05.000 345 7922.28 928.75 53863.39 88888.00 2017-12-11 14:04:06.000 345 7922.31 928.75 53863.41 88888.00 2017-12-11 14:04:07.000 345 7922.34 928.76 53863.42 88888.00 2017-12-11 14:04:08.000 345 7922.37 928.79 53863.43 88888.00 2017-12-11 14:04:09.000 345 7922.40 928.80 53863.45 88888.00 2017-12-11 14:04:10.000 345 7922.45 928.81 53863.46 88888.00 2017-12-11 14:04:11.000 345 7922.49 928.82 53863.48 88888.00 2017-12-11 14:04:12.000 345 7922.54 928.83 53863.50 88888.00 2017-12-11 14:04:13.000 345 7922.59 928.83 53863.52 88888.00 2017-12-11 14:04:14.000 345 7922.62 928.85 53863.53 88888.00 2017-12-11 14:04:15.000 345 7922.66 928.86 53863.56 88888.00 2017-12-11 14:04:16.000 345 7922.72 928.85 53863.60 88888.00 2017-12-11 14:04:17.000 345 7922.78 928.86 53863.64 88888.00 2017-12-11 14:04:18.000 345 7922.85 928.88 53863.68 88888.00 2017-12-11 14:04:19.000 345 7922.92 928.87 53863.73 88888.00 2017-12-11 14:04:20.000 345 7923.00 928.85 53863.79 88888.00 2017-12-11 14:04:21.000 345 7923.08 928.85 53863.84 88888.00 2017-12-11 14:04:22.000 345 7923.16 928.85 53863.88 88888.00 2017-12-11 14:04:23.000 345 7923.23 928.86 53863.92 88888.00 2017-12-11 14:04:24.000 345 7923.30 928.86 53863.95 88888.00 2017-12-11 14:04:25.000 345 7923.37 928.87 53863.98 88888.00 2017-12-11 14:04:26.000 345 7923.44 928.86 53864.03 88888.00 2017-12-11 14:04:27.000 345 7923.49 928.84 53864.07 88888.00 2017-12-11 14:04:28.000 345 7923.52 928.81 53864.09 88888.00 2017-12-11 14:04:29.000 345 7923.54 928.78 53864.11 88888.00 2017-12-11 14:04:30.000 345 7923.56 928.75 53864.14 88888.00 2017-12-11 14:04:31.000 345 7923.57 928.73 53864.16 88888.00 2017-12-11 14:04:32.000 345 7923.60 928.70 53864.19 88888.00 2017-12-11 14:04:33.000 345 7923.63 928.66 53864.21 88888.00 2017-12-11 14:04:34.000 345 7923.66 928.65 53864.25 88888.00 2017-12-11 14:04:35.000 345 7923.70 928.64 53864.28 88888.00 2017-12-11 14:04:36.000 345 7923.73 928.62 53864.31 88888.00 2017-12-11 14:04:37.000 345 7923.76 928.59 53864.34 88888.00 2017-12-11 14:04:38.000 345 7923.76 928.56 53864.36 88888.00 2017-12-11 14:04:39.000 345 7923.76 928.53 53864.37 88888.00 2017-12-11 14:04:40.000 345 7923.81 928.51 53864.41 88888.00 2017-12-11 14:04:41.000 345 7923.85 928.47 53864.45 88888.00 2017-12-11 14:04:42.000 345 7923.86 928.43 53864.47 88888.00 2017-12-11 14:04:43.000 345 7923.85 928.40 53864.49 88888.00 2017-12-11 14:04:44.000 345 7923.85 928.39 53864.51 88888.00 2017-12-11 14:04:45.000 345 7923.85 928.37 53864.54 88888.00 2017-12-11 14:04:46.000 345 7923.85 928.32 53864.57 88888.00 2017-12-11 14:04:47.000 345 7923.85 928.28 53864.59 88888.00 2017-12-11 14:04:48.000 345 7923.84 928.26 53864.60 88888.00 2017-12-11 14:04:49.000 345 7923.82 928.25 53864.61 88888.00 2017-12-11 14:04:50.000 345 7923.81 928.21 53864.62 88888.00 2017-12-11 14:04:51.000 345 7923.79 928.15 53864.64 88888.00 2017-12-11 14:04:52.000 345 7923.78 928.12 53864.67 88888.00 2017-12-11 14:04:53.000 345 7923.79 928.10 53864.71 88888.00 2017-12-11 14:04:54.000 345 7923.80 928.07 53864.76 88888.00 2017-12-11 14:04:55.000 345 7923.81 928.05 53864.80 88888.00 2017-12-11 14:04:56.000 345 7923.82 928.04 53864.84 88888.00 2017-12-11 14:04:57.000 345 7923.84 928.02 53864.87 88888.00 2017-12-11 14:04:58.000 345 7923.86 927.98 53864.92 88888.00 2017-12-11 14:04:59.000 345 7923.87 927.94 53864.96 88888.00 2017-12-11 14:05:00.000 345 7923.88 927.92 53865.00 88888.00 2017-12-11 14:05:01.000 345 7923.89 927.89 53865.04 88888.00 2017-12-11 14:05:02.000 345 7923.89 927.85 53865.08 88888.00 2017-12-11 14:05:03.000 345 7923.90 927.81 53865.14 88888.00 2017-12-11 14:05:04.000 345 7923.93 927.78 53865.20 88888.00 2017-12-11 14:05:05.000 345 7923.94 927.73 53865.26 88888.00 2017-12-11 14:05:06.000 345 7923.97 927.68 53865.32 88888.00 2017-12-11 14:05:07.000 345 7923.99 927.65 53865.38 88888.00 2017-12-11 14:05:08.000 345 7924.02 927.62 53865.44 88888.00 2017-12-11 14:05:09.000 345 7924.06 927.57 53865.51 88888.00 2017-12-11 14:05:10.000 345 7924.09 927.53 53865.58 88888.00 2017-12-11 14:05:11.000 345 7924.11 927.48 53865.65 88888.00 2017-12-11 14:05:12.000 345 7924.14 927.44 53865.71 88888.00 2017-12-11 14:05:13.000 345 7924.17 927.39 53865.78 88888.00 2017-12-11 14:05:14.000 345 7924.21 927.34 53865.85 88888.00 2017-12-11 14:05:15.000 345 7924.26 927.29 53865.93 88888.00 2017-12-11 14:05:16.000 345 7924.31 927.26 53866.01 88888.00 2017-12-11 14:05:17.000 345 7924.36 927.23 53866.08 88888.00 2017-12-11 14:05:18.000 345 7924.42 927.20 53866.16 88888.00 2017-12-11 14:05:19.000 345 7924.46 927.16 53866.23 88888.00 2017-12-11 14:05:20.000 345 7924.50 927.12 53866.30 88888.00 2017-12-11 14:05:21.000 345 7924.54 927.09 53866.38 88888.00 2017-12-11 14:05:22.000 345 7924.57 927.05 53866.45 88888.00 2017-12-11 14:05:23.000 345 7924.62 927.00 53866.51 88888.00 2017-12-11 14:05:24.000 345 7924.65 926.95 53866.56 88888.00 2017-12-11 14:05:25.000 345 7924.69 926.93 53866.61 88888.00 2017-12-11 14:05:26.000 345 7924.74 926.92 53866.68 88888.00 2017-12-11 14:05:27.000 345 7924.78 926.89 53866.73 88888.00 2017-12-11 14:05:28.000 345 7924.80 926.87 53866.77 88888.00 2017-12-11 14:05:29.000 345 7924.82 926.85 53866.83 88888.00 2017-12-11 14:05:30.000 345 7924.83 926.80 53866.89 88888.00 2017-12-11 14:05:31.000 345 7924.84 926.76 53866.92 88888.00 2017-12-11 14:05:32.000 345 7924.86 926.74 53866.95 88888.00 2017-12-11 14:05:33.000 345 7924.86 926.72 53866.98 88888.00 2017-12-11 14:05:34.000 345 7924.86 926.71 53867.02 88888.00 2017-12-11 14:05:35.000 345 7924.86 926.70 53867.07 88888.00 2017-12-11 14:05:36.000 345 7924.84 926.70 53867.11 88888.00 2017-12-11 14:05:37.000 345 7924.82 926.68 53867.14 88888.00 2017-12-11 14:05:38.000 345 7924.82 926.65 53867.17 88888.00 2017-12-11 14:05:39.000 345 7924.83 926.66 53867.20 88888.00 2017-12-11 14:05:40.000 345 7924.83 926.66 53867.22 88888.00 2017-12-11 14:05:41.000 345 7924.83 926.65 53867.25 88888.00 2017-12-11 14:05:42.000 345 7924.81 926.64 53867.29 88888.00 2017-12-11 14:05:43.000 345 7924.78 926.63 53867.30 88888.00 2017-12-11 14:05:44.000 345 7924.75 926.61 53867.32 88888.00 2017-12-11 14:05:45.000 345 7924.73 926.60 53867.34 88888.00 2017-12-11 14:05:46.000 345 7924.71 926.58 53867.37 88888.00 2017-12-11 14:05:47.000 345 7924.71 926.55 53867.40 88888.00 2017-12-11 14:05:48.000 345 7924.72 926.54 53867.45 88888.00 2017-12-11 14:05:49.000 345 7924.73 926.53 53867.51 88888.00 2017-12-11 14:05:50.000 345 7924.72 926.51 53867.55 88888.00 2017-12-11 14:05:51.000 345 7924.73 926.50 53867.60 88888.00 2017-12-11 14:05:52.000 345 7924.72 926.48 53867.65 88888.00 2017-12-11 14:05:53.000 345 7924.73 926.46 53867.69 88888.00 2017-12-11 14:05:54.000 345 7924.74 926.45 53867.71 88888.00 2017-12-11 14:05:55.000 345 7924.74 926.44 53867.75 88888.00 2017-12-11 14:05:56.000 345 7924.72 926.41 53867.79 88888.00 2017-12-11 14:05:57.000 345 7924.73 926.40 53867.84 88888.00 2017-12-11 14:05:58.000 345 7924.74 926.40 53867.88 88888.00 2017-12-11 14:05:59.000 345 7924.74 926.37 53867.92 88888.00 2017-12-11 14:06:00.000 345 7924.73 926.34 53867.97 88888.00 2017-12-11 14:06:01.000 345 7924.75 926.32 53868.03 88888.00 2017-12-11 14:06:02.000 345 7924.79 926.30 53868.09 88888.00 2017-12-11 14:06:03.000 345 7924.83 926.29 53868.16 88888.00 2017-12-11 14:06:04.000 345 7924.88 926.29 53868.21 88888.00 2017-12-11 14:06:05.000 345 7924.91 926.29 53868.23 88888.00 2017-12-11 14:06:06.000 345 7924.94 926.27 53868.27 88888.00 2017-12-11 14:06:07.000 345 7924.97 926.26 53868.33 88888.00 2017-12-11 14:06:08.000 345 7924.99 926.25 53868.37 88888.00 2017-12-11 14:06:09.000 345 7925.01 926.22 53868.42 88888.00 2017-12-11 14:06:10.000 345 7925.05 926.19 53868.47 88888.00 2017-12-11 14:06:11.000 345 7925.10 926.16 53868.51 88888.00 2017-12-11 14:06:12.000 345 7925.14 926.14 53868.55 88888.00 2017-12-11 14:06:13.000 345 7925.19 926.11 53868.60 88888.00 2017-12-11 14:06:14.000 345 7925.23 926.10 53868.64 88888.00 2017-12-11 14:06:15.000 345 7925.29 926.05 53868.70 88888.00 2017-12-11 14:06:16.000 345 7925.34 926.01 53868.77 88888.00 2017-12-11 14:06:17.000 345 7925.38 925.97 53868.82 88888.00 2017-12-11 14:06:18.000 345 7925.41 925.92 53868.86 88888.00 2017-12-11 14:06:19.000 345 7925.45 925.86 53868.90 88888.00 2017-12-11 14:06:20.000 345 7925.50 925.81 53868.95 88888.00 2017-12-11 14:06:21.000 345 7925.56 925.77 53868.99 88888.00 2017-12-11 14:06:22.000 345 7925.60 925.72 53869.04 88888.00 2017-12-11 14:06:23.000 345 7925.65 925.67 53869.07 88888.00 2017-12-11 14:06:24.000 345 7925.69 925.60 53869.09 88888.00 2017-12-11 14:06:25.000 345 7925.71 925.53 53869.10 88888.00 2017-12-11 14:06:26.000 345 7925.73 925.48 53869.11 88888.00 2017-12-11 14:06:27.000 345 7925.76 925.42 53869.14 88888.00 2017-12-11 14:06:28.000 345 7925.79 925.36 53869.17 88888.00 2017-12-11 14:06:29.000 345 7925.80 925.31 53869.18 88888.00 2017-12-11 14:06:30.000 345 7925.83 925.29 53869.19 88888.00 2017-12-11 14:06:31.000 345 7925.87 925.25 53869.21 88888.00 2017-12-11 14:06:32.000 345 7925.90 925.22 53869.23 88888.00 2017-12-11 14:06:33.000 345 7925.92 925.18 53869.25 88888.00 2017-12-11 14:06:34.000 345 7925.95 925.16 53869.26 88888.00 2017-12-11 14:06:35.000 345 7925.99 925.13 53869.28 88888.00 2017-12-11 14:06:36.000 345 7926.01 925.11 53869.30 88888.00 2017-12-11 14:06:37.000 345 7926.02 925.07 53869.30 88888.00 2017-12-11 14:06:38.000 345 7926.04 925.03 53869.31 88888.00 2017-12-11 14:06:39.000 345 7926.07 925.01 53869.32 88888.00 2017-12-11 14:06:40.000 345 7926.09 925.00 53869.32 88888.00 2017-12-11 14:06:41.000 345 7926.09 924.97 53869.33 88888.00 2017-12-11 14:06:42.000 345 7926.11 924.95 53869.34 88888.00 2017-12-11 14:06:43.000 345 7926.12 924.94 53869.34 88888.00 2017-12-11 14:06:44.000 345 7926.12 924.93 53869.35 88888.00 2017-12-11 14:06:45.000 345 7926.14 924.90 53869.36 88888.00 2017-12-11 14:06:46.000 345 7926.16 924.88 53869.37 88888.00 2017-12-11 14:06:47.000 345 7926.19 924.86 53869.40 88888.00 2017-12-11 14:06:48.000 345 7926.22 924.84 53869.43 88888.00 2017-12-11 14:06:49.000 345 7926.26 924.81 53869.45 88888.00 2017-12-11 14:06:50.000 345 7926.29 924.77 53869.45 88888.00 2017-12-11 14:06:51.000 345 7926.33 924.75 53869.45 88888.00 2017-12-11 14:06:52.000 345 7926.35 924.73 53869.46 88888.00 2017-12-11 14:06:53.000 345 7926.36 924.72 53869.49 88888.00 2017-12-11 14:06:54.000 345 7926.38 924.72 53869.50 88888.00 2017-12-11 14:06:55.000 345 7926.40 924.72 53869.51 88888.00 2017-12-11 14:06:56.000 345 7926.41 924.70 53869.52 88888.00 2017-12-11 14:06:57.000 345 7926.42 924.67 53869.52 88888.00 2017-12-11 14:06:58.000 345 7926.42 924.65 53869.51 88888.00 2017-12-11 14:06:59.000 345 7926.42 924.65 53869.48 88888.00 2017-12-11 14:07:00.000 345 7926.43 924.66 53869.48 88888.00 2017-12-11 14:07:01.000 345 7926.43 924.67 53869.48 88888.00 2017-12-11 14:07:02.000 345 7926.42 924.66 53869.47 88888.00 2017-12-11 14:07:03.000 345 7926.40 924.63 53869.43 88888.00 2017-12-11 14:07:04.000 345 7926.40 924.65 53869.42 88888.00 2017-12-11 14:07:05.000 345 7926.41 924.68 53869.42 88888.00 2017-12-11 14:07:06.000 345 7926.43 924.69 53869.41 88888.00 2017-12-11 14:07:07.000 345 7926.43 924.72 53869.40 88888.00 2017-12-11 14:07:08.000 345 7926.44 924.78 53869.41 88888.00 2017-12-11 14:07:09.000 345 7926.46 924.82 53869.41 88888.00 2017-12-11 14:07:10.000 345 7926.48 924.85 53869.41 88888.00 2017-12-11 14:07:11.000 345 7926.50 924.90 53869.41 88888.00 2017-12-11 14:07:12.000 345 7926.52 924.95 53869.41 88888.00 2017-12-11 14:07:13.000 345 7926.54 924.98 53869.40 88888.00 2017-12-11 14:07:14.000 345 7926.55 925.01 53869.38 88888.00 2017-12-11 14:07:15.000 345 7926.57 925.06 53869.36 88888.00 2017-12-11 14:07:16.000 345 7926.57 925.12 53869.35 88888.00 2017-12-11 14:07:17.000 345 7926.57 925.17 53869.34 88888.00 2017-12-11 14:07:18.000 345 7926.58 925.24 53869.30 88888.00 2017-12-11 14:07:19.000 345 7926.58 925.31 53869.27 88888.00 2017-12-11 14:07:20.000 345 7926.59 925.37 53869.25 88888.00 2017-12-11 14:07:21.000 345 7926.60 925.43 53869.24 88888.00 2017-12-11 14:07:22.000 345 7926.62 925.48 53869.23 88888.00 2017-12-11 14:07:23.000 345 7926.65 925.53 53869.23 88888.00 2017-12-11 14:07:24.000 345 7926.68 925.60 53869.24 88888.00 2017-12-11 14:07:25.000 345 7926.72 925.66 53869.25 88888.00 2017-12-11 14:07:26.000 345 7926.77 925.73 53869.25 88888.00 2017-12-11 14:07:27.000 345 7926.81 925.78 53869.23 88888.00 2017-12-11 14:07:28.000 345 7926.85 925.83 53869.21 88888.00 2017-12-11 14:07:29.000 345 7926.89 925.89 53869.21 88888.00 2017-12-11 14:07:30.000 345 7926.94 925.97 53869.22 88888.00 2017-12-11 14:07:31.000 345 7926.99 926.06 53869.22 88888.00 2017-12-11 14:07:32.000 345 7927.03 926.13 53869.21 88888.00 2017-12-11 14:07:33.000 345 7927.05 926.19 53869.18 88888.00 2017-12-11 14:07:34.000 345 7927.07 926.26 53869.15 88888.00 2017-12-11 14:07:35.000 345 7927.10 926.34 53869.14 88888.00 2017-12-11 14:07:36.000 345 7927.14 926.41 53869.13 88888.00 2017-12-11 14:07:37.000 345 7927.15 926.47 53869.09 88888.00 2017-12-11 14:07:38.000 345 7927.14 926.52 53869.05 88888.00 2017-12-11 14:07:39.000 345 7927.15 926.57 53869.01 88888.00 2017-12-11 14:07:40.000 345 7927.17 926.64 53868.99 88888.00 2017-12-11 14:07:41.000 345 7927.18 926.72 53868.97 88888.00 2017-12-11 14:07:42.000 345 7927.17 926.78 53868.93 88888.00 2017-12-11 14:07:43.000 345 7927.15 926.83 53868.88 88888.00 2017-12-11 14:07:44.000 345 7927.15 926.89 53868.84 88888.00 2017-12-11 14:07:45.000 345 7927.15 926.96 53868.79 88888.00 2017-12-11 14:07:46.000 345 7927.15 927.05 53868.75 88888.00 2017-12-11 14:07:47.000 345 7927.16 927.14 53868.73 88888.00 2017-12-11 14:07:48.000 345 7927.17 927.22 53868.71 88888.00 2017-12-11 14:07:49.000 345 7927.20 927.31 53868.67 88888.00 2017-12-11 14:07:50.000 345 7927.23 927.40 53868.65 88888.00 2017-12-11 14:07:51.000 345 7927.26 927.51 53868.63 88888.00 2017-12-11 14:07:52.000 345 7927.30 927.61 53868.61 88888.00 2017-12-11 14:07:53.000 345 7927.34 927.68 53868.61 88888.00 2017-12-11 14:07:54.000 345 7927.36 927.76 53868.59 88888.00 2017-12-11 14:07:55.000 345 7927.40 927.85 53868.58 88888.00 2017-12-11 14:07:56.000 345 7927.44 927.93 53868.57 88888.00 2017-12-11 14:07:57.000 345 7927.47 928.02 53868.54 88888.00 2017-12-11 14:07:58.000 345 7927.50 928.10 53868.50 88888.00 2017-12-11 14:07:59.000 345 7927.52 928.17 53868.46 88888.00 2017-12-11 14:08:00.000 345 7927.53 928.24 53868.44 88888.00 2017-12-11 14:08:01.000 345 7927.54 928.31 53868.41 88888.00 2017-12-11 14:08:02.000 345 7927.55 928.39 53868.39 88888.00 2017-12-11 14:08:03.000 345 7927.57 928.45 53868.38 88888.00 2017-12-11 14:08:04.000 345 7927.58 928.48 53868.33 88888.00 2017-12-11 14:08:05.000 345 7927.57 928.54 53868.28 88888.00 2017-12-11 14:08:06.000 345 7927.55 928.61 53868.25 88888.00 2017-12-11 14:08:07.000 345 7927.53 928.64 53868.20 88888.00 2017-12-11 14:08:08.000 345 7927.50 928.67 53868.15 88888.00 2017-12-11 14:08:09.000 345 7927.48 928.69 53868.12 88888.00 2017-12-11 14:08:10.000 345 7927.46 928.70 53868.08 88888.00 2017-12-11 14:08:11.000 345 7927.41 928.71 53868.03 88888.00 2017-12-11 14:08:12.000 345 7927.38 928.71 53867.98 88888.00 2017-12-11 14:08:13.000 345 7927.34 928.73 53867.93 88888.00 2017-12-11 14:08:14.000 345 7927.30 928.76 53867.87 88888.00 2017-12-11 14:08:15.000 345 7927.25 928.77 53867.82 88888.00 2017-12-11 14:08:16.000 345 7927.19 928.77 53867.77 88888.00 2017-12-11 14:08:17.000 345 7927.13 928.76 53867.72 88888.00 2017-12-11 14:08:18.000 345 7927.07 928.77 53867.64 88888.00 2017-12-11 14:08:19.000 345 7926.99 928.77 53867.56 88888.00 2017-12-11 14:08:20.000 345 7926.91 928.77 53867.50 88888.00 2017-12-11 14:08:21.000 345 7926.85 928.79 53867.45 88888.00 2017-12-11 14:08:22.000 345 7926.78 928.79 53867.37 88888.00 2017-12-11 14:08:23.000 345 7926.71 928.79 53867.30 88888.00 2017-12-11 14:08:24.000 345 7926.64 928.80 53867.27 88888.00 2017-12-11 14:08:25.000 345 7926.59 928.82 53867.24 88888.00 2017-12-11 14:08:26.000 345 7926.56 928.82 53867.21 88888.00 2017-12-11 14:08:27.000 345 7926.51 928.81 53867.16 88888.00 2017-12-11 14:08:28.000 345 7926.45 928.81 53867.11 88888.00 2017-12-11 14:08:29.000 345 7926.39 928.81 53867.04 88888.00 2017-12-11 14:08:30.000 345 7926.33 928.79 53866.99 88888.00 2017-12-11 14:08:31.000 345 7926.27 928.77 53866.94 88888.00 2017-12-11 14:08:32.000 345 7926.23 928.78 53866.88 88888.00 2017-12-11 14:08:33.000 345 7926.19 928.79 53866.84 88888.00 2017-12-11 14:08:34.000 345 7926.15 928.80 53866.80 88888.00 2017-12-11 14:08:35.000 345 7926.10 928.80 53866.75 88888.00 2017-12-11 14:08:36.000 345 7926.04 928.80 53866.70 88888.00 2017-12-11 14:08:37.000 345 7925.98 928.78 53866.65 88888.00 2017-12-11 14:08:38.000 345 7925.91 928.75 53866.61 88888.00 2017-12-11 14:08:39.000 345 7925.83 928.72 53866.56 88888.00 2017-12-11 14:08:40.000 345 7925.77 928.70 53866.50 88888.00 2017-12-11 14:08:41.000 345 7925.71 928.69 53866.46 88888.00 2017-12-11 14:08:42.000 345 7925.66 928.69 53866.43 88888.00 2017-12-11 14:08:43.000 345 7925.60 928.70 53866.41 88888.00 2017-12-11 14:08:44.000 345 7925.58 928.71 53866.39 88888.00 2017-12-11 14:08:45.000 345 7925.57 928.72 53866.36 88888.00 2017-12-11 14:08:46.000 345 7925.55 928.75 53866.34 88888.00 2017-12-11 14:08:47.000 345 7925.50 928.76 53866.32 88888.00 2017-12-11 14:08:48.000 345 7925.43 928.75 53866.26 88888.00 2017-12-11 14:08:49.000 345 7925.36 928.74 53866.20 88888.00 2017-12-11 14:08:50.000 345 7925.28 928.72 53866.16 88888.00 2017-12-11 14:08:51.000 345 7925.22 928.70 53866.11 88888.00 2017-12-11 14:08:52.000 345 7925.14 928.70 53866.06 88888.00 2017-12-11 14:08:53.000 345 7925.06 928.71 53866.02 88888.00 2017-12-11 14:08:54.000 345 7925.01 928.72 53865.99 88888.00 2017-12-11 14:08:55.000 345 7924.95 928.74 53865.96 88888.00 2017-12-11 14:08:56.000 345 7924.87 928.77 53865.91 88888.00 2017-12-11 14:08:57.000 345 7924.77 928.79 53865.86 88888.00 2017-12-11 14:08:58.000 345 7924.66 928.78 53865.80 88888.00 2017-12-11 14:08:59.000 345 7924.55 928.78 53865.74 88888.00 2017-12-11 14:09:00.000 345 7924.44 928.79 53865.67 88888.00 2017-12-11 14:09:01.000 345 7924.32 928.79 53865.60 88888.00 2017-12-11 14:09:02.000 345 7924.23 928.80 53865.55 88888.00 2017-12-11 14:09:03.000 345 7924.12 928.82 53865.50 88888.00 2017-12-11 14:09:04.000 345 7924.02 928.84 53865.46 88888.00 2017-12-11 14:09:05.000 345 7923.92 928.85 53865.41 88888.00 2017-12-11 14:09:06.000 345 7923.83 928.87 53865.36 88888.00 2017-12-11 14:09:07.000 345 7923.74 928.90 53865.31 88888.00 2017-12-11 14:09:08.000 345 7923.66 928.91 53865.28 88888.00 2017-12-11 14:09:09.000 345 7923.57 928.94 53865.25 88888.00 2017-12-11 14:09:10.000 345 7923.47 928.97 53865.20 88888.00 2017-12-11 14:09:11.000 345 7923.38 929.01 53865.16 88888.00 2017-12-11 14:09:12.000 345 7923.31 929.05 53865.13 88888.00 2017-12-11 14:09:13.000 345 7923.21 929.09 53865.11 88888.00 2017-12-11 14:09:14.000 345 7923.12 929.15 53865.07 88888.00 2017-12-11 14:09:15.000 345 7923.05 929.21 53865.03 88888.00 2017-12-11 14:09:16.000 345 7922.95 929.26 53864.99 88888.00 2017-12-11 14:09:17.000 345 7922.86 929.32 53864.96 88888.00 2017-12-11 14:09:18.000 345 7922.80 929.38 53864.92 88888.00 2017-12-11 14:09:19.000 345 7922.73 929.44 53864.88 88888.00 2017-12-11 14:09:20.000 345 7922.64 929.51 53864.84 88888.00 2017-12-11 14:09:21.000 345 7922.55 929.57 53864.80 88888.00 2017-12-11 14:09:22.000 345 7922.45 929.61 53864.77 88888.00 2017-12-11 14:09:23.000 345 7922.36 929.65 53864.73 88888.00 2017-12-11 14:09:24.000 345 7922.27 929.71 53864.70 88888.00 2017-12-11 14:09:25.000 345 7922.19 929.77 53864.68 88888.00 2017-12-11 14:09:26.000 345 7922.13 929.83 53864.66 88888.00 2017-12-11 14:09:27.000 345 7922.05 929.90 53864.63 88888.00 2017-12-11 14:09:28.000 345 7921.96 929.96 53864.61 88888.00 2017-12-11 14:09:29.000 345 7921.89 930.01 53864.59 88888.00 2017-12-11 14:09:30.000 345 7921.82 930.07 53864.57 88888.00 2017-12-11 14:09:31.000 345 7921.76 930.13 53864.57 88888.00 2017-12-11 14:09:32.000 345 7921.70 930.19 53864.55 88888.00 2017-12-11 14:09:33.000 345 7921.63 930.29 53864.55 88888.00 2017-12-11 14:09:34.000 345 7921.58 930.38 53864.54 88888.00 2017-12-11 14:09:35.000 345 7921.53 930.45 53864.53 88888.00 2017-12-11 14:09:36.000 345 7921.47 930.51 53864.52 88888.00 2017-12-11 14:09:37.000 345 7921.42 930.58 53864.51 88888.00 2017-12-11 14:09:38.000 345 7921.36 930.66 53864.51 88888.00 2017-12-11 14:09:39.000 345 7921.30 930.74 53864.50 88888.00 2017-12-11 14:09:40.000 345 7921.24 930.84 53864.48 88888.00 2017-12-11 14:09:41.000 345 7921.17 930.92 53864.46 88888.00 2017-12-11 14:09:42.000 345 7921.11 931.00 53864.43 88888.00 2017-12-11 14:09:43.000 345 7921.05 931.10 53864.41 88888.00 2017-12-11 14:09:44.000 345 7920.98 931.19 53864.39 88888.00 2017-12-11 14:09:45.000 345 7920.91 931.27 53864.37 88888.00 2017-12-11 14:09:46.000 345 7920.82 931.35 53864.32 88888.00 2017-12-11 14:09:47.000 345 7920.73 931.43 53864.28 88888.00 2017-12-11 14:09:48.000 345 7920.64 931.50 53864.25 88888.00 2017-12-11 14:09:49.000 345 7920.53 931.58 53864.21 88888.00 2017-12-11 14:09:50.000 345 7920.45 931.65 53864.17 88888.00 2017-12-11 14:09:51.000 345 7920.38 931.71 53864.16 88888.00 2017-12-11 14:09:52.000 345 7920.30 931.80 53864.14 88888.00 2017-12-11 14:09:53.000 345 7920.23 931.88 53864.11 88888.00 2017-12-11 14:09:54.000 345 7920.15 931.95 53864.09 88888.00 2017-12-11 14:09:55.000 345 7920.08 932.03 53864.06 88888.00 2017-12-11 14:09:56.000 345 7920.00 932.11 53864.04 88888.00 2017-12-11 14:09:57.000 345 7919.92 932.17 53864.01 88888.00 2017-12-11 14:09:58.000 345 7919.83 932.23 53863.98 88888.00 2017-12-11 14:09:59.000 345 7919.76 932.30 53863.96 88888.00 2017-12-11 14:10:00.000 345 7919.68 932.35 53863.94 88888.00 2017-12-11 14:10:01.000 345 7919.61 932.41 53863.92 88888.00 2017-12-11 14:10:02.000 345 7919.55 932.46 53863.91 88888.00 2017-12-11 14:10:03.000 345 7919.50 932.52 53863.92 88888.00 2017-12-11 14:10:04.000 345 7919.45 932.58 53863.93 88888.00 2017-12-11 14:10:05.000 345 7919.41 932.63 53863.92 88888.00 2017-12-11 14:10:06.000 345 7919.37 932.68 53863.92 88888.00 2017-12-11 14:10:07.000 345 7919.34 932.73 53863.93 88888.00 2017-12-11 14:10:08.000 345 7919.32 932.77 53863.96 88888.00 2017-12-11 14:10:09.000 345 7919.29 932.81 53864.00 88888.00 2017-12-11 14:10:10.000 345 7919.28 932.85 53864.01 88888.00 2017-12-11 14:10:11.000 345 7919.25 932.89 53864.02 88888.00 2017-12-11 14:10:12.000 345 7919.20 932.92 53864.03 88888.00 2017-12-11 14:10:13.000 345 7919.16 932.97 53864.04 88888.00 2017-12-11 14:10:14.000 345 7919.15 933.01 53864.06 88888.00 2017-12-11 14:10:15.000 345 7919.15 933.05 53864.09 88888.00 2017-12-11 14:10:16.000 345 7919.12 933.08 53864.09 88888.00 2017-12-11 14:10:17.000 345 7919.07 933.11 53864.07 88888.00 2017-12-11 14:10:18.000 345 7919.03 933.14 53864.06 88888.00 2017-12-11 14:10:19.000 345 7918.99 933.16 53864.06 88888.00 2017-12-11 14:10:20.000 345 7918.95 933.17 53864.06 88888.00 2017-12-11 14:10:21.000 345 7918.92 933.17 53864.08 88888.00 2017-12-11 14:10:22.000 345 7918.89 933.19 53864.10 88888.00 2017-12-11 14:10:23.000 345 7918.89 933.21 53864.12 88888.00 2017-12-11 14:10:24.000 345 7918.89 933.24 53864.14 88888.00 2017-12-11 14:10:25.000 345 7918.88 933.26 53864.16 88888.00 2017-12-11 14:10:26.000 345 7918.86 933.29 53864.16 88888.00 2017-12-11 14:10:27.000 345 7918.85 933.31 53864.16 88888.00 2017-12-11 14:10:28.000 345 7918.84 933.33 53864.17 88888.00 2017-12-11 14:10:29.000 345 7918.81 933.36 53864.18 88888.00 2017-12-11 14:10:30.000 345 7918.79 933.39 53864.20 88888.00 2017-12-11 14:10:31.000 345 7918.78 933.41 53864.21 88888.00 2017-12-11 14:10:32.000 345 7918.75 933.44 53864.20 88888.00 2017-12-11 14:10:33.000 345 7918.72 933.46 53864.19 88888.00 2017-12-11 14:10:34.000 345 7918.69 933.48 53864.18 88888.00 2017-12-11 14:10:35.000 345 7918.64 933.49 53864.14 88888.00 2017-12-11 14:10:36.000 345 7918.59 933.51 53864.12 88888.00 2017-12-11 14:10:37.000 345 7918.54 933.52 53864.10 88888.00 2017-12-11 14:10:38.000 345 7918.49 933.55 53864.07 88888.00 2017-12-11 14:10:39.000 345 7918.44 933.58 53864.04 88888.00 2017-12-11 14:10:40.000 345 7918.40 933.62 53864.01 88888.00 2017-12-11 14:10:41.000 345 7918.36 933.67 53863.99 88888.00 2017-12-11 14:10:42.000 345 7918.31 933.70 53863.96 88888.00 2017-12-11 14:10:43.000 345 7918.25 933.74 53863.93 88888.00 2017-12-11 14:10:44.000 345 7918.19 933.78 53863.90 88888.00 2017-12-11 14:10:45.000 345 7918.15 933.80 53863.88 88888.00 2017-12-11 14:10:46.000 345 7918.11 933.83 53863.86 88888.00 2017-12-11 14:10:47.000 345 7918.07 933.88 53863.84 88888.00 2017-12-11 14:10:48.000 345 7918.04 933.91 53863.83 88888.00 2017-12-11 14:10:49.000 345 7918.02 933.94 53863.83 88888.00 2017-12-11 14:10:50.000 345 7918.00 933.97 53863.82 88888.00 2017-12-11 14:10:51.000 345 7917.99 934.00 53863.82 88888.00 2017-12-11 14:10:52.000 345 7917.99 934.03 53863.82 88888.00 2017-12-11 14:10:53.000 345 7917.99 934.07 53863.82 88888.00 2017-12-11 14:10:54.000 345 7918.00 934.11 53863.82 88888.00 2017-12-11 14:10:55.000 345 7917.99 934.14 53863.82 88888.00 2017-12-11 14:10:56.000 345 7917.98 934.16 53863.81 88888.00 2017-12-11 14:10:57.000 345 7917.98 934.21 53863.80 88888.00 2017-12-11 14:10:58.000 345 7917.98 934.27 53863.79 88888.00 2017-12-11 14:10:59.000 345 7917.99 934.31 53863.78 88888.00 2017-12-11 14:11:00.000 345 7917.98 934.35 53863.77 88888.00 2017-12-11 14:11:01.000 345 7917.95 934.39 53863.75 88888.00 2017-12-11 14:11:02.000 345 7917.91 934.41 53863.72 88888.00 2017-12-11 14:11:03.000 345 7917.85 934.43 53863.67 88888.00 2017-12-11 14:11:04.000 345 7917.79 934.45 53863.62 88888.00 2017-12-11 14:11:05.000 345 7917.74 934.48 53863.59 88888.00 2017-12-11 14:11:06.000 345 7917.69 934.52 53863.55 88888.00 2017-12-11 14:11:07.000 345 7917.66 934.55 53863.53 88888.00 2017-12-11 14:11:08.000 345 7917.61 934.59 53863.48 88888.00 2017-12-11 14:11:09.000 345 7917.54 934.63 53863.42 88888.00 2017-12-11 14:11:10.000 345 7917.47 934.65 53863.38 88888.00 2017-12-11 14:11:11.000 345 7917.39 934.66 53863.34 88888.00 2017-12-11 14:11:12.000 345 7917.33 934.68 53863.30 88888.00 2017-12-11 14:11:13.000 345 7917.28 934.72 53863.27 88888.00 2017-12-11 14:11:14.000 345 7917.22 934.74 53863.22 88888.00 2017-12-11 14:11:15.000 345 7917.16 934.75 53863.17 88888.00 2017-12-11 14:11:16.000 345 7917.09 934.78 53863.14 88888.00 2017-12-11 14:11:17.000 345 7917.01 934.82 53863.09 88888.00 2017-12-11 14:11:18.000 345 7916.94 934.86 53863.04 88888.00 2017-12-11 14:11:19.000 345 7916.89 934.92 53863.02 88888.00 2017-12-11 14:11:20.000 345 7916.83 934.97 53862.99 88888.00 2017-12-11 14:11:21.000 345 7916.76 935.01 53862.94 88888.00 2017-12-11 14:11:22.000 345 7916.69 935.06 53862.91 88888.00 2017-12-11 14:11:23.000 345 7916.63 935.11 53862.87 88888.00 2017-12-11 14:11:24.000 345 7916.56 935.16 53862.82 88888.00 2017-12-11 14:11:25.000 345 7916.48 935.21 53862.80 88888.00 2017-12-11 14:11:26.000 345 7916.42 935.25 53862.77 88888.00 2017-12-11 14:11:27.000 345 7916.36 935.29 53862.75 88888.00 2017-12-11 14:11:28.000 345 7916.30 935.34 53862.72 88888.00 2017-12-11 14:11:29.000 345 7916.23 935.37 53862.69 88888.00 2017-12-11 14:11:30.000 345 7916.18 935.40 53862.67 88888.00 2017-12-11 14:11:31.000 345 7916.15 935.45 53862.66 88888.00 2017-12-11 14:11:32.000 345 7916.13 935.50 53862.65 88888.00 2017-12-11 14:11:33.000 345 7916.11 935.54 53862.66 88888.00 2017-12-11 14:11:34.000 345 7916.10 935.57 53862.69 88888.00 2017-12-11 14:11:35.000 345 7916.10 935.60 53862.70 88888.00 2017-12-11 14:11:36.000 345 7916.10 935.63 53862.73 88888.00 2017-12-11 14:11:37.000 345 7916.11 935.65 53862.77 88888.00 2017-12-11 14:11:38.000 345 7916.13 935.67 53862.82 88888.00 2017-12-11 14:11:39.000 345 7916.14 935.69 53862.86 88888.00 2017-12-11 14:11:40.000 345 7916.17 935.72 53862.90 88888.00 2017-12-11 14:11:41.000 345 7916.20 935.73 53862.95 88888.00 2017-12-11 14:11:42.000 345 7916.23 935.74 53862.97 88888.00 2017-12-11 14:11:43.000 345 7916.27 935.77 53863.00 88888.00 2017-12-11 14:11:44.000 345 7916.31 935.79 53863.05 88888.00 2017-12-11 14:11:45.000 345 7916.32 935.81 53863.09 88888.00 2017-12-11 14:11:46.000 345 7916.35 935.83 53863.12 88888.00 2017-12-11 14:11:47.000 345 7916.37 935.85 53863.14 88888.00 2017-12-11 14:11:48.000 345 7916.38 935.86 53863.15 88888.00 2017-12-11 14:11:49.000 345 7916.39 935.89 53863.18 88888.00 2017-12-11 14:11:50.000 345 7916.40 935.92 53863.21 88888.00 2017-12-11 14:11:51.000 345 7916.43 935.94 53863.26 88888.00 2017-12-11 14:11:52.000 345 7916.48 935.98 53863.31 88888.00 2017-12-11 14:11:53.000 345 7916.54 936.01 53863.36 88888.00 2017-12-11 14:11:54.000 345 7916.58 936.04 53863.42 88888.00 2017-12-11 14:11:55.000 345 7916.65 936.06 53863.47 88888.00 2017-12-11 14:11:56.000 345 7916.71 936.10 53863.52 88888.00 2017-12-11 14:11:57.000 345 7916.78 936.15 53863.59 88888.00 2017-12-11 14:11:58.000 345 7916.85 936.19 53863.66 88888.00 2017-12-11 14:11:59.000 345 7916.88 936.22 53863.70 88888.00 2017-12-11 14:12:00.000 345 7916.92 936.24 53863.73 88888.00 2017-12-11 14:12:01.000 345 7916.97 936.25 53863.77 88888.00 2017-12-11 14:12:02.000 345 7917.00 936.28 53863.81 88888.00 2017-12-11 14:12:03.000 345 7917.03 936.33 53863.84 88888.00 2017-12-11 14:12:04.000 345 7917.09 936.37 53863.88 88888.00 2017-12-11 14:12:05.000 345 7917.13 936.42 53863.93 88888.00 2017-12-11 14:12:06.000 345 7917.17 936.46 53863.97 88888.00 2017-12-11 14:12:07.000 345 7917.19 936.50 53863.99 88888.00 2017-12-11 14:12:08.000 345 7917.20 936.56 53864.00 88888.00 2017-12-11 14:12:09.000 345 7917.21 936.64 53864.01 88888.00 2017-12-11 14:12:10.000 345 7917.23 936.70 53864.02 88888.00 2017-12-11 14:12:11.000 345 7917.22 936.75 53864.04 88888.00 2017-12-11 14:12:12.000 345 7917.21 936.80 53864.04 88888.00 2017-12-11 14:12:13.000 345 7917.23 936.85 53864.08 88888.00 2017-12-11 14:12:14.000 345 7917.24 936.88 53864.12 88888.00 2017-12-11 14:12:15.000 345 7917.25 936.91 53864.15 88888.00 2017-12-11 14:12:16.000 345 7917.28 936.94 53864.18 88888.00 2017-12-11 14:12:17.000 345 7917.33 936.97 53864.24 88888.00 2017-12-11 14:12:18.000 345 7917.37 937.01 53864.30 88888.00 2017-12-11 14:12:19.000 345 7917.41 937.05 53864.36 88888.00 2017-12-11 14:12:20.000 345 7917.48 937.09 53864.41 88888.00 2017-12-11 14:12:21.000 345 7917.56 937.14 53864.49 88888.00 2017-12-11 14:12:22.000 345 7917.63 937.17 53864.57 88888.00 2017-12-11 14:12:23.000 345 7917.71 937.17 53864.66 88888.00 2017-12-11 14:12:24.000 345 7917.78 937.17 53864.74 88888.00 2017-12-11 14:12:25.000 345 7917.86 937.19 53864.81 88888.00 2017-12-11 14:12:26.000 345 7917.94 937.20 53864.88 88888.00 2017-12-11 14:12:27.000 345 7918.01 937.22 53864.95 88888.00 2017-12-11 14:12:28.000 345 7918.09 937.23 53865.02 88888.00 2017-12-11 14:12:29.000 345 7918.15 937.24 53865.08 88888.00 2017-12-11 14:12:30.000 345 7918.20 937.24 53865.14 88888.00 2017-12-11 14:12:31.000 345 7918.26 937.27 53865.19 88888.00 2017-12-11 14:12:32.000 345 7918.33 937.31 53865.24 88888.00 2017-12-11 14:12:33.000 345 7918.39 937.33 53865.30 88888.00 2017-12-11 14:12:34.000 345 7918.45 937.33 53865.36 88888.00 2017-12-11 14:12:35.000 345 7918.51 937.34 53865.41 88888.00 2017-12-11 14:12:36.000 345 7918.56 937.35 53865.46 88888.00 2017-12-11 14:12:37.000 345 7918.61 937.37 53865.52 88888.00 2017-12-11 14:12:38.000 345 7918.68 937.39 53865.60 88888.00 2017-12-11 14:12:39.000 345 7918.75 937.40 53865.67 88888.00 2017-12-11 14:12:40.000 345 7918.82 937.40 53865.72 88888.00 2017-12-11 14:12:41.000 345 7918.88 937.44 53865.77 88888.00 2017-12-11 14:12:42.000 345 7918.96 937.48 53865.84 88888.00 2017-12-11 14:12:43.000 345 7919.05 937.49 53865.92 88888.00 2017-12-11 14:12:44.000 345 7919.12 937.51 53865.98 88888.00 2017-12-11 14:12:45.000 345 7919.17 937.54 53866.02 88888.00 2017-12-11 14:12:46.000 345 7919.21 937.55 53866.07 88888.00 2017-12-11 14:12:47.000 345 7919.27 937.56 53866.11 88888.00 2017-12-11 14:12:48.000 345 7919.32 937.57 53866.14 88888.00 2017-12-11 14:12:49.000 345 7919.36 937.58 53866.19 88888.00 2017-12-11 14:12:50.000 345 7919.40 937.58 53866.25 88888.00 2017-12-11 14:12:51.000 345 7919.45 937.59 53866.30 88888.00 2017-12-11 14:12:52.000 345 7919.50 937.59 53866.35 88888.00 2017-12-11 14:12:53.000 345 7919.57 937.59 53866.41 88888.00 2017-12-11 14:12:54.000 345 7919.63 937.58 53866.48 88888.00 2017-12-11 14:12:55.000 345 7919.69 937.58 53866.55 88888.00 2017-12-11 14:12:56.000 345 7919.76 937.57 53866.61 88888.00 2017-12-11 14:12:57.000 345 7919.83 937.55 53866.67 88888.00 2017-12-11 14:12:58.000 345 7919.90 937.54 53866.72 88888.00 2017-12-11 14:12:59.000 345 7919.95 937.54 53866.77 88888.00 2017-12-11 14:13:00.000 345 7920.01 937.53 53866.82 88888.00 2017-12-11 14:13:01.000 345 7920.07 937.53 53866.86 88888.00 2017-12-11 14:13:02.000 345 7920.12 937.54 53866.89 88888.00 2017-12-11 14:13:03.000 345 7920.15 937.56 53866.91 88888.00 2017-12-11 14:13:04.000 345 7920.20 937.58 53866.95 88888.00 2017-12-11 14:13:05.000 345 7920.25 937.59 53867.00 88888.00 2017-12-11 14:13:06.000 345 7920.28 937.58 53867.02 88888.00 2017-12-11 14:13:07.000 345 7920.32 937.58 53867.05 88888.00 2017-12-11 14:13:08.000 345 7920.37 937.60 53867.10 88888.00 2017-12-11 14:13:09.000 345 7920.41 937.62 53867.13 88888.00 2017-12-11 14:13:10.000 345 7920.45 937.63 53867.16 88888.00 2017-12-11 14:13:11.000 345 7920.50 937.65 53867.22 88888.00 2017-12-11 14:13:12.000 345 7920.57 937.67 53867.27 88888.00 2017-12-11 14:13:13.000 345 7920.65 937.69 53867.32 88888.00 2017-12-11 14:13:14.000 345 7920.73 937.72 53867.38 88888.00 2017-12-11 14:13:15.000 345 7920.81 937.74 53867.45 88888.00 2017-12-11 14:13:16.000 345 7920.88 937.76 53867.49 88888.00 2017-12-11 14:13:17.000 345 7920.94 937.80 53867.53 88888.00 2017-12-11 14:13:18.000 345 7921.01 937.85 53867.57 88888.00 2017-12-11 14:13:19.000 345 7921.07 937.88 53867.61 88888.00 2017-12-11 14:13:20.000 345 7921.15 937.91 53867.64 88888.00 2017-12-11 14:13:21.000 345 7921.23 937.95 53867.67 88888.00 2017-12-11 14:13:22.000 345 7921.29 937.98 53867.71 88888.00 2017-12-11 14:13:23.000 345 7921.34 938.02 53867.75 88888.00 2017-12-11 14:13:24.000 345 7921.41 938.07 53867.77 88888.00 2017-12-11 14:13:25.000 345 7921.47 938.13 53867.81 88888.00 2017-12-11 14:13:26.000 345 7921.52 938.17 53867.86 88888.00 2017-12-11 14:13:27.000 345 7921.57 938.19 53867.89 88888.00 2017-12-11 14:13:28.000 345 7921.61 938.22 53867.90 88888.00 2017-12-11 14:13:29.000 345 7921.64 938.25 53867.92 88888.00 2017-12-11 14:13:30.000 345 7921.68 938.29 53867.95 88888.00 2017-12-11 14:13:31.000 345 7921.75 938.31 53867.99 88888.00 2017-12-11 14:13:32.000 345 7921.81 938.33 53868.04 88888.00 2017-12-11 14:13:33.000 345 7921.87 938.33 53868.09 88888.00 2017-12-11 14:13:34.000 345 7921.94 938.35 53868.13 88888.00 2017-12-11 14:13:35.000 345 7922.01 938.41 53868.19 88888.00 2017-12-11 14:13:36.000 345 7922.09 938.46 53868.24 88888.00 2017-12-11 14:13:37.000 345 7922.16 938.50 53868.29 88888.00 2017-12-11 14:13:38.000 345 7922.25 938.55 53868.34 88888.00 2017-12-11 14:13:39.000 345 7922.32 938.60 53868.39 88888.00 2017-12-11 14:13:40.000 345 7922.37 938.64 53868.43 88888.00 2017-12-11 14:13:41.000 345 7922.43 938.67 53868.48 88888.00 2017-12-11 14:13:42.000 345 7922.53 938.72 53868.54 88888.00 2017-12-11 14:13:43.000 345 7922.63 938.79 53868.60 88888.00 2017-12-11 14:13:44.000 345 7922.70 938.85 53868.66 88888.00 2017-12-11 14:13:45.000 345 7922.77 938.89 53868.71 88888.00 2017-12-11 14:13:46.000 345 7922.84 938.95 53868.77 88888.00 2017-12-11 14:13:47.000 345 7922.90 939.01 53868.82 88888.00 2017-12-11 14:13:48.000 345 7922.97 939.06 53868.87 88888.00 2017-12-11 14:13:49.000 345 7923.03 939.10 53868.91 88888.00 2017-12-11 14:13:50.000 345 7923.08 939.14 53868.96 88888.00 2017-12-11 14:13:51.000 345 7923.12 939.19 53868.99 88888.00 2017-12-11 14:13:52.000 345 7923.17 939.24 53869.02 88888.00 2017-12-11 14:13:53.000 345 7923.23 939.30 53869.05 88888.00 2017-12-11 14:13:54.000 345 7923.28 939.35 53869.11 88888.00 2017-12-11 14:13:55.000 345 7923.32 939.41 53869.15 88888.00 2017-12-11 14:13:56.000 345 7923.36 939.46 53869.19 88888.00 2017-12-11 14:13:57.000 345 7923.41 939.50 53869.23 88888.00 2017-12-11 14:13:58.000 345 7923.46 939.55 53869.27 88888.00 2017-12-11 14:13:59.000 345 7923.52 939.62 53869.32 88888.00 2017-12-11 14:14:00.000 345 7923.57 939.69 53869.37 88888.00 2017-12-11 14:14:01.000 345 7923.63 939.75 53869.41 88888.00 2017-12-11 14:14:02.000 345 7923.68 939.81 53869.45 88888.00 2017-12-11 14:14:03.000 345 7923.74 939.86 53869.51 88888.00 2017-12-11 14:14:04.000 345 7923.80 939.91 53869.58 88888.00 2017-12-11 14:14:05.000 345 7923.86 939.96 53869.65 88888.00 2017-12-11 14:14:06.000 345 7923.93 940.02 53869.72 88888.00 2017-12-11 14:14:07.000 345 7924.03 940.09 53869.79 88888.00 2017-12-11 14:14:08.000 345 7924.13 940.16 53869.86 88888.00 2017-12-11 14:14:09.000 345 7924.23 940.22 53869.94 88888.00 2017-12-11 14:14:10.000 345 7924.32 940.27 53870.02 88888.00 2017-12-11 14:14:11.000 345 7924.40 940.33 53870.10 88888.00 2017-12-11 14:14:12.000 345 7924.46 940.38 53870.16 88888.00 2017-12-11 14:14:13.000 345 7924.54 940.43 53870.22 88888.00 2017-12-11 14:14:14.000 345 7924.62 940.46 53870.28 88888.00 2017-12-11 14:14:15.000 345 7924.67 940.49 53870.33 88888.00 2017-12-11 14:14:16.000 345 7924.73 940.53 53870.37 88888.00 2017-12-11 14:14:17.000 345 7924.80 940.57 53870.43 88888.00 2017-12-11 14:14:18.000 345 7924.87 940.61 53870.50 88888.00 2017-12-11 14:14:19.000 345 7924.92 940.64 53870.57 88888.00 2017-12-11 14:14:20.000 345 7924.99 940.65 53870.63 88888.00 2017-12-11 14:14:21.000 345 7925.06 940.65 53870.70 88888.00 2017-12-11 14:14:22.000 345 7925.13 940.66 53870.79 88888.00 2017-12-11 14:14:23.000 345 7925.21 940.65 53870.87 88888.00 2017-12-11 14:14:24.000 345 7925.28 940.63 53870.93 88888.00 2017-12-11 14:14:25.000 345 7925.34 940.61 53871.02 88888.00 2017-12-11 14:14:26.000 345 7925.42 940.59 53871.12 88888.00 2017-12-11 14:14:27.000 345 7925.52 940.58 53871.20 88888.00 2017-12-11 14:14:28.000 345 7925.62 940.57 53871.28 88888.00 2017-12-11 14:14:29.000 345 7925.71 940.55 53871.34 88888.00 2017-12-11 14:14:30.000 345 7925.78 940.53 53871.40 88888.00 2017-12-11 14:14:31.000 345 7925.81 940.52 53871.45 88888.00 2017-12-11 14:14:32.000 345 7925.84 940.50 53871.49 88888.00 2017-12-11 14:14:33.000 345 7925.88 940.49 53871.54 88888.00 2017-12-11 14:14:34.000 345 7925.93 940.49 53871.59 88888.00 2017-12-11 14:14:35.000 345 7925.98 940.49 53871.64 88888.00 2017-12-11 14:14:36.000 345 7926.04 940.49 53871.69 88888.00 2017-12-11 14:14:37.000 345 7926.10 940.48 53871.75 88888.00 2017-12-11 14:14:38.000 345 7926.17 940.46 53871.82 88888.00 2017-12-11 14:14:39.000 345 7926.25 940.43 53871.89 88888.00 2017-12-11 14:14:40.000 345 7926.32 940.43 53871.96 88888.00 2017-12-11 14:14:41.000 345 7926.40 940.44 53872.04 88888.00 2017-12-11 14:14:42.000 345 7926.47 940.43 53872.11 88888.00 2017-12-11 14:14:43.000 345 7926.54 940.41 53872.17 88888.00 2017-12-11 14:14:44.000 345 7926.60 940.41 53872.24 88888.00 2017-12-11 14:14:45.000 345 7926.67 940.40 53872.30 88888.00 2017-12-11 14:14:46.000 345 7926.75 940.38 53872.37 88888.00 2017-12-11 14:14:47.000 345 7926.80 940.35 53872.44 88888.00 2017-12-11 14:14:48.000 345 7926.85 940.31 53872.49 88888.00 2017-12-11 14:14:49.000 345 7926.90 940.26 53872.54 88888.00 2017-12-11 14:14:50.000 345 7926.95 940.23 53872.57 88888.00 2017-12-11 14:14:51.000 345 7926.99 940.21 53872.59 88888.00 2017-12-11 14:14:52.000 345 7927.02 940.16 53872.63 88888.00 2017-12-11 14:14:53.000 345 7927.04 940.11 53872.66 88888.00 2017-12-11 14:14:54.000 345 7927.07 940.07 53872.70 88888.00 2017-12-11 14:14:55.000 345 7927.11 940.01 53872.73 88888.00 2017-12-11 14:14:56.000 345 7927.14 939.95 53872.77 88888.00 2017-12-11 14:14:57.000 345 7927.17 939.89 53872.81 88888.00 2017-12-11 14:14:58.000 345 7927.20 939.84 53872.84 88888.00 2017-12-11 14:14:59.000 345 7927.22 939.78 53872.88 88888.00 2017-12-11 14:15:00.000 345 7927.25 939.72 53872.90 88888.00 2017-12-11 14:15:01.000 345 7927.26 939.64 53872.92 88888.00 2017-12-11 14:15:02.000 345 7927.26 939.57 53872.94 88888.00 2017-12-11 14:15:03.000 345 7927.27 939.50 53872.96 88888.00 2017-12-11 14:15:04.000 345 7927.29 939.43 53872.98 88888.00 2017-12-11 14:15:05.000 345 7927.29 939.37 53873.00 88888.00 2017-12-11 14:15:06.000 345 7927.28 939.30 53873.00 88888.00 2017-12-11 14:15:07.000 345 7927.26 939.23 53873.01 88888.00 2017-12-11 14:15:08.000 345 7927.24 939.17 53873.02 88888.00 2017-12-11 14:15:09.000 345 7927.23 939.10 53873.00 88888.00 2017-12-11 14:15:10.000 345 7927.21 939.03 53873.00 88888.00 2017-12-11 14:15:11.000 345 7927.17 938.94 53872.98 88888.00 2017-12-11 14:15:12.000 345 7927.12 938.83 53872.96 88888.00 2017-12-11 14:15:13.000 345 7927.05 938.73 53872.92 88888.00 2017-12-11 14:15:14.000 345 7926.98 938.65 53872.90 88888.00 2017-12-11 14:15:15.000 345 7926.93 938.57 53872.89 88888.00 2017-12-11 14:15:16.000 345 7926.87 938.47 53872.88 88888.00 2017-12-11 14:15:17.000 345 7926.80 938.36 53872.86 88888.00 2017-12-11 14:15:18.000 345 7926.75 938.26 53872.84 88888.00 2017-12-11 14:15:19.000 345 7926.69 938.16 53872.81 88888.00 2017-12-11 14:15:20.000 345 7926.62 938.04 53872.79 88888.00 2017-12-11 14:15:21.000 345 7926.57 937.92 53872.77 88888.00 2017-12-11 14:15:22.000 345 7926.52 937.82 53872.75 88888.00 2017-12-11 14:15:23.000 345 7926.45 937.71 53872.73 88888.00 2017-12-11 14:15:24.000 345 7926.38 937.59 53872.70 88888.00 2017-12-11 14:15:25.000 345 7926.31 937.47 53872.67 88888.00 2017-12-11 14:15:26.000 345 7926.23 937.36 53872.64 88888.00 2017-12-11 14:15:27.000 345 7926.16 937.25 53872.62 88888.00 2017-12-11 14:15:28.000 345 7926.10 937.12 53872.61 88888.00 2017-12-11 14:15:29.000 345 7926.05 936.97 53872.61 88888.00 2017-12-11 14:15:30.000 345 7926.00 936.81 53872.61 88888.00 2017-12-11 14:15:31.000 345 7925.95 936.65 53872.60 88888.00 2017-12-11 14:15:32.000 345 7925.91 936.48 53872.61 88888.00 2017-12-11 14:15:33.000 345 7925.85 936.30 53872.61 88888.00 2017-12-11 14:15:34.000 345 7925.81 936.14 53872.60 88888.00 2017-12-11 14:15:35.000 345 7925.76 935.95 53872.61 88888.00 2017-12-11 14:15:36.000 345 7925.71 935.74 53872.61 88888.00 2017-12-11 14:15:37.000 345 7925.67 935.53 53872.62 88888.00 2017-12-11 14:15:38.000 345 7925.61 935.34 53872.61 88888.00 2017-12-11 14:15:39.000 345 7925.56 935.16 53872.59 88888.00 2017-12-11 14:15:40.000 345 7925.51 934.99 53872.57 88888.00 2017-12-11 14:15:41.000 345 7925.45 934.82 53872.54 88888.00 2017-12-11 14:15:42.000 345 7925.39 934.65 53872.51 88888.00 2017-12-11 14:15:43.000 345 7925.31 934.47 53872.48 88888.00 2017-12-11 14:15:44.000 345 7925.21 934.28 53872.45 88888.00 2017-12-11 14:15:45.000 345 7925.12 934.08 53872.42 88888.00 2017-12-11 14:15:46.000 345 7925.03 933.87 53872.40 88888.00 2017-12-11 14:15:47.000 345 7924.96 933.67 53872.39 88888.00 2017-12-11 14:15:48.000 345 7924.91 933.48 53872.38 88888.00 2017-12-11 14:15:49.000 345 7924.87 933.28 53872.38 88888.00 2017-12-11 14:15:50.000 345 7924.82 933.10 53872.39 88888.00 2017-12-11 14:15:51.000 345 7924.77 932.89 53872.38 88888.00 2017-12-11 14:15:52.000 345 7924.70 932.64 53872.36 88888.00 2017-12-11 14:15:53.000 345 7924.62 932.43 53872.34 88888.00 2017-12-11 14:15:54.000 345 7924.57 932.25 53872.32 88888.00 2017-12-11 14:15:55.000 345 7924.51 932.04 53872.29 88888.00 2017-12-11 14:15:56.000 345 7924.44 931.83 53872.28 88888.00 2017-12-11 14:15:57.000 345 7924.39 931.63 53872.27 88888.00 2017-12-11 14:15:58.000 345 7924.35 931.44 53872.26 88888.00 2017-12-11 14:15:59.000 345 7924.31 931.25 53872.24 88888.00 2017-12-11 14:16:00.000 345 7924.27 931.03 53872.22 88888.00 2017-12-11 14:16:01.000 345 7924.23 930.82 53872.21 88888.00 2017-12-11 14:16:02.000 345 7924.18 930.60 53872.20 88888.00 2017-12-11 14:16:03.000 345 7924.14 930.38 53872.19 88888.00 2017-12-11 14:16:04.000 345 7924.11 930.17 53872.17 88888.00 2017-12-11 14:16:05.000 345 7924.07 929.97 53872.16 88888.00 2017-12-11 14:16:06.000 345 7924.03 929.75 53872.15 88888.00 2017-12-11 14:16:07.000 345 7924.00 929.57 53872.13 88888.00 2017-12-11 14:16:08.000 345 7923.98 929.38 53872.12 88888.00 2017-12-11 14:16:09.000 345 7923.96 929.18 53872.12 88888.00 2017-12-11 14:16:10.000 345 7923.95 929.00 53872.11 88888.00 2017-12-11 14:16:11.000 345 7923.94 928.83 53872.09 88888.00 2017-12-11 14:16:12.000 345 7923.95 928.66 53872.07 88888.00 2017-12-11 14:16:13.000 345 7923.96 928.51 53872.05 88888.00 2017-12-11 14:16:14.000 345 7923.97 928.36 53872.05 88888.00 2017-12-11 14:16:15.000 345 7923.97 928.21 53872.03 88888.00 2017-12-11 14:16:16.000 345 7923.97 928.06 53872.01 88888.00 2017-12-11 14:16:17.000 345 7923.97 927.92 53872.00 88888.00 2017-12-11 14:16:18.000 345 7923.98 927.77 53871.98 88888.00 2017-12-11 14:16:19.000 345 7924.00 927.63 53871.96 88888.00 2017-12-11 14:16:20.000 345 7924.02 927.48 53871.95 88888.00 2017-12-11 14:16:21.000 345 7924.04 927.32 53871.94 88888.00 2017-12-11 14:16:22.000 345 7924.05 927.18 53871.93 88888.00 2017-12-11 14:16:23.000 345 7924.05 927.03 53871.91 88888.00 2017-12-11 14:16:24.000 345 7924.06 926.88 53871.88 88888.00 2017-12-11 14:16:25.000 345 7924.11 926.74 53871.87 88888.00 2017-12-11 14:16:26.000 345 7924.16 926.62 53871.88 88888.00 2017-12-11 14:16:27.000 345 7924.20 926.49 53871.88 88888.00 2017-12-11 14:16:28.000 345 7924.25 926.36 53871.86 88888.00 2017-12-11 14:16:29.000 345 7924.31 926.24 53871.84 88888.00 2017-12-11 14:16:30.000 345 7924.35 926.11 53871.84 88888.00 2017-12-11 14:16:31.000 345 7924.39 925.96 53871.82 88888.00 2017-12-11 14:16:32.000 345 7924.42 925.79 53871.80 88888.00 2017-12-11 14:16:33.000 345 7924.45 925.64 53871.76 88888.00 2017-12-11 14:16:34.000 345 7924.47 925.50 53871.72 88888.00 2017-12-11 14:16:35.000 345 7924.49 925.36 53871.70 88888.00 2017-12-11 14:16:36.000 345 7924.52 925.21 53871.68 88888.00 2017-12-11 14:16:37.000 345 7924.56 925.08 53871.65 88888.00 2017-12-11 14:16:38.000 345 7924.59 924.95 53871.63 88888.00 2017-12-11 14:16:39.000 345 7924.59 924.81 53871.61 88888.00 2017-12-11 14:16:40.000 345 7924.61 924.67 53871.57 88888.00 2017-12-11 14:16:41.000 345 7924.64 924.54 53871.52 88888.00 2017-12-11 14:16:42.000 345 7924.66 924.40 53871.47 88888.00 2017-12-11 14:16:43.000 345 7924.65 924.27 53871.43 88888.00 2017-12-11 14:16:44.000 345 7924.65 924.16 53871.38 88888.00 2017-12-11 14:16:45.000 345 7924.67 924.04 53871.32 88888.00 2017-12-11 14:16:46.000 345 7924.67 923.93 53871.26 88888.00 2017-12-11 14:16:47.000 345 7924.65 923.82 53871.20 88888.00 2017-12-11 14:16:48.000 345 7924.63 923.72 53871.12 88888.00 2017-12-11 14:16:49.000 345 7924.61 923.61 53871.05 88888.00 2017-12-11 14:16:50.000 345 7924.59 923.52 53870.98 88888.00 2017-12-11 14:16:51.000 345 7924.59 923.44 53870.91 88888.00 2017-12-11 14:16:52.000 345 7924.58 923.36 53870.86 88888.00 2017-12-11 14:16:53.000 345 7924.58 923.28 53870.80 88888.00 2017-12-11 14:16:54.000 345 7924.56 923.22 53870.73 88888.00 2017-12-11 14:16:55.000 345 7924.54 923.16 53870.66 88888.00 2017-12-11 14:16:56.000 345 7924.53 923.08 53870.58 88888.00 2017-12-11 14:16:57.000 345 7924.51 923.00 53870.52 88888.00 2017-12-11 14:16:58.000 345 7924.49 922.93 53870.46 88888.00 2017-12-11 14:16:59.000 345 7924.48 922.86 53870.39 88888.00 2017-12-11 14:17:00.000 345 7924.47 922.76 53870.34 88888.00 2017-12-11 14:17:01.000 345 7924.46 922.66 53870.29 88888.00 2017-12-11 14:17:02.000 345 7924.45 922.56 53870.23 88888.00 2017-12-11 14:17:03.000 345 7924.46 922.47 53870.19 88888.00 2017-12-11 14:17:04.000 345 7924.46 922.40 53870.13 88888.00 2017-12-11 14:17:05.000 345 7924.46 922.33 53870.07 88888.00 2017-12-11 14:17:06.000 345 7924.45 922.24 53870.01 88888.00 2017-12-11 14:17:07.000 345 7924.42 922.17 53869.95 88888.00 2017-12-11 14:17:08.000 345 7924.38 922.09 53869.88 88888.00 2017-12-11 14:17:09.000 345 7924.35 922.01 53869.80 88888.00 2017-12-11 14:17:10.000 345 7924.32 921.92 53869.72 88888.00 2017-12-11 14:17:11.000 345 7924.29 921.85 53869.64 88888.00 2017-12-11 14:17:12.000 345 7924.26 921.78 53869.56 88888.00 2017-12-11 14:17:13.000 345 7924.24 921.71 53869.49 88888.00 2017-12-11 14:17:14.000 345 7924.24 921.66 53869.43 88888.00 2017-12-11 14:17:15.000 345 7924.24 921.62 53869.38 88888.00 2017-12-11 14:17:16.000 345 7924.25 921.60 53869.32 88888.00 2017-12-11 14:17:17.000 345 7924.23 921.55 53869.28 88888.00 2017-12-11 14:17:18.000 345 7924.23 921.48 53869.23 88888.00 2017-12-11 14:17:19.000 345 7924.23 921.42 53869.17 88888.00 2017-12-11 14:17:20.000 345 7924.22 921.38 53869.12 88888.00 2017-12-11 14:17:21.000 345 7924.23 921.34 53869.07 88888.00 2017-12-11 14:17:22.000 345 7924.24 921.31 53869.04 88888.00 2017-12-11 14:17:23.000 345 7924.24 921.26 53868.99 88888.00 2017-12-11 14:17:24.000 345 7924.25 921.21 53868.94 88888.00 2017-12-11 14:17:25.000 345 7924.27 921.18 53868.89 88888.00 2017-12-11 14:17:26.000 345 7924.31 921.15 53868.88 88888.00 2017-12-11 14:17:27.000 345 7924.34 921.11 53868.88 88888.00 2017-12-11 14:17:28.000 345 7924.40 921.08 53868.86 88888.00 2017-12-11 14:17:29.000 345 7924.46 921.07 53868.84 88888.00 2017-12-11 14:17:30.000 345 7924.52 921.07 53868.83 88888.00 2017-12-11 14:17:31.000 345 7924.59 921.07 53868.82 88888.00 2017-12-11 14:17:32.000 345 7924.65 921.06 53868.79 88888.00 2017-12-11 14:17:33.000 345 7924.71 921.07 53868.77 88888.00 2017-12-11 14:17:34.000 345 7924.77 921.10 53868.74 88888.00 2017-12-11 14:17:35.000 345 7924.82 921.13 53868.70 88888.00 2017-12-11 14:17:36.000 345 7924.87 921.15 53868.66 88888.00 2017-12-11 14:17:37.000 345 7924.92 921.20 53868.62 88888.00 2017-12-11 14:17:38.000 345 7924.95 921.25 53868.57 88888.00 2017-12-11 14:17:39.000 345 7924.97 921.29 53868.51 88888.00 2017-12-11 14:17:40.000 345 7924.99 921.34 53868.46 88888.00 2017-12-11 14:17:41.000 345 7925.01 921.41 53868.40 88888.00 2017-12-11 14:17:42.000 345 7925.02 921.47 53868.35 88888.00 2017-12-11 14:17:43.000 345 7925.02 921.53 53868.30 88888.00 2017-12-11 14:17:44.000 345 7925.02 921.59 53868.24 88888.00 2017-12-11 14:17:45.000 345 7925.02 921.62 53868.18 88888.00 2017-12-11 14:17:46.000 345 7925.00 921.62 53868.12 88888.00 2017-12-11 14:17:47.000 345 7924.98 921.65 53868.06 88888.00 2017-12-11 14:17:48.000 345 7924.99 921.69 53868.01 88888.00 2017-12-11 14:17:49.000 345 7924.99 921.73 53867.97 88888.00 2017-12-11 14:17:50.000 345 7924.98 921.75 53867.93 88888.00 2017-12-11 14:17:51.000 345 7924.97 921.76 53867.87 88888.00 2017-12-11 14:17:52.000 345 7924.95 921.78 53867.81 88888.00 2017-12-11 14:17:53.000 345 7924.93 921.81 53867.76 88888.00 2017-12-11 14:17:54.000 345 7924.92 921.84 53867.72 88888.00 2017-12-11 14:17:55.000 345 7924.91 921.87 53867.68 88888.00 2017-12-11 14:17:56.000 345 7924.90 921.88 53867.64 88888.00 2017-12-11 14:17:57.000 345 7924.90 921.88 53867.62 88888.00 2017-12-11 14:17:58.000 345 7924.88 921.85 53867.59 88888.00 2017-12-11 14:17:59.000 345 7924.87 921.81 53867.55 88888.00 2017-12-11 14:18:00.000 345 7924.87 921.79 53867.52 88888.00 2017-12-11 14:18:01.000 345 7924.88 921.78 53867.52 88888.00 2017-12-11 14:18:02.000 345 7924.90 921.77 53867.52 88888.00 2017-12-11 14:18:03.000 345 7924.94 921.75 53867.52 88888.00 2017-12-11 14:18:04.000 345 7924.98 921.71 53867.54 88888.00 2017-12-11 14:18:05.000 345 7925.01 921.66 53867.55 88888.00 2017-12-11 14:18:06.000 345 7925.02 921.62 53867.55 88888.00 2017-12-11 14:18:07.000 345 7925.03 921.58 53867.54 88888.00 2017-12-11 14:18:08.000 345 7925.04 921.53 53867.52 88888.00 2017-12-11 14:18:09.000 345 7925.04 921.50 53867.50 88888.00 2017-12-11 14:18:10.000 345 7925.03 921.46 53867.46 88888.00 2017-12-11 14:18:11.000 345 7924.99 921.41 53867.40 88888.00 2017-12-11 14:18:12.000 345 7924.96 921.37 53867.35 88888.00 2017-12-11 14:18:13.000 345 7924.91 921.33 53867.30 88888.00 2017-12-11 14:18:14.000 345 7924.86 921.28 53867.25 88888.00 2017-12-11 14:18:15.000 345 7924.82 921.24 53867.20 88888.00 2017-12-11 14:18:16.000 345 7924.77 921.20 53867.15 88888.00 2017-12-11 14:18:17.000 345 7924.74 921.15 53867.11 88888.00 2017-12-11 14:18:18.000 345 7924.72 921.10 53867.09 88888.00 2017-12-11 14:18:19.000 345 7924.69 921.05 53867.06 88888.00 2017-12-11 14:18:20.000 345 7924.65 920.97 53867.05 88888.00 2017-12-11 14:18:21.000 345 7924.62 920.90 53867.05 88888.00 2017-12-11 14:18:22.000 345 7924.60 920.85 53867.04 88888.00 2017-12-11 14:18:23.000 345 7924.59 920.80 53867.03 88888.00 2017-12-11 14:18:24.000 345 7924.59 920.73 53867.02 88888.00 2017-12-11 14:18:25.000 345 7924.60 920.66 53867.03 88888.00 2017-12-11 14:18:26.000 345 7924.60 920.57 53867.04 88888.00 2017-12-11 14:18:27.000 345 7924.58 920.46 53867.04 88888.00 2017-12-11 14:18:28.000 345 7924.55 920.35 53867.02 88888.00 2017-12-11 14:18:29.000 345 7924.53 920.26 53867.00 88888.00 2017-12-11 14:18:30.000 345 7924.50 920.17 53866.99 88888.00 2017-12-11 14:18:31.000 345 7924.46 920.08 53866.98 88888.00 2017-12-11 14:18:32.000 345 7924.41 919.98 53866.95 88888.00 2017-12-11 14:18:33.000 345 7924.35 919.88 53866.91 88888.00 2017-12-11 14:18:34.000 345 7924.29 919.77 53866.87 88888.00 2017-12-11 14:18:35.000 345 7924.23 919.67 53866.85 88888.00 2017-12-11 14:18:36.000 345 7924.17 919.59 53866.82 88888.00 2017-12-11 14:18:37.000 345 7924.12 919.50 53866.79 88888.00 2017-12-11 14:18:38.000 345 7924.05 919.39 53866.75 88888.00 2017-12-11 14:18:39.000 345 7923.97 919.26 53866.71 88888.00 2017-12-11 14:18:40.000 345 7923.93 919.16 53866.68 88888.00 2017-12-11 14:18:41.000 345 7923.90 919.08 53866.66 88888.00 2017-12-11 14:18:42.000 345 7923.85 919.01 53866.64 88888.00 2017-12-11 14:18:43.000 345 7923.78 918.95 53866.62 88888.00 2017-12-11 14:18:44.000 345 7923.71 918.89 53866.57 88888.00 2017-12-11 14:18:45.000 345 7923.64 918.82 53866.53 88888.00 2017-12-11 14:18:46.000 345 7923.57 918.76 53866.48 88888.00 2017-12-11 14:18:47.000 345 7923.48 918.72 53866.44 88888.00 2017-12-11 14:18:48.000 345 7923.39 918.68 53866.39 88888.00 2017-12-11 14:18:49.000 345 7923.30 918.61 53866.32 88888.00 2017-12-11 14:18:50.000 345 7923.19 918.57 53866.25 88888.00 2017-12-11 14:18:51.000 345 7923.08 918.52 53866.18 88888.00 2017-12-11 14:18:52.000 345 7922.97 918.46 53866.11 88888.00 2017-12-11 14:18:53.000 345 7922.87 918.43 53866.04 88888.00 2017-12-11 14:18:54.000 345 7922.76 918.40 53865.96 88888.00 2017-12-11 14:18:55.000 345 7922.62 918.36 53865.89 88888.00 2017-12-11 14:18:56.000 345 7922.49 918.32 53865.80 88888.00 2017-12-11 14:18:57.000 345 7922.37 918.30 53865.72 88888.00 2017-12-11 14:18:58.000 345 7922.27 918.29 53865.68 88888.00 2017-12-11 14:18:59.000 345 7922.19 918.28 53865.65 88888.00 2017-12-11 14:19:00.000 345 7922.10 918.26 53865.61 88888.00 2017-12-11 14:19:01.000 345 7922.00 918.24 53865.55 88888.00 2017-12-11 14:19:02.000 345 7921.90 918.25 53865.47 88888.00 2017-12-11 14:19:03.000 345 7921.79 918.29 53865.39 88888.00 2017-12-11 14:19:04.000 345 7921.69 918.32 53865.32 88888.00 2017-12-11 14:19:05.000 345 7921.59 918.34 53865.26 88888.00 2017-12-11 14:19:06.000 345 7921.48 918.39 53865.18 88888.00 2017-12-11 14:19:07.000 345 7921.35 918.42 53865.09 88888.00 2017-12-11 14:19:08.000 345 7921.22 918.45 53865.01 88888.00 2017-12-11 14:19:09.000 345 7921.10 918.52 53864.91 88888.00 2017-12-11 14:19:10.000 345 7920.98 918.59 53864.82 88888.00 2017-12-11 14:19:11.000 345 7920.85 918.64 53864.73 88888.00 2017-12-11 14:19:12.000 345 7920.72 918.69 53864.66 88888.00 2017-12-11 14:19:13.000 345 7920.60 918.73 53864.58 88888.00 2017-12-11 14:19:14.000 345 7920.47 918.76 53864.50 88888.00 2017-12-11 14:19:15.000 345 7920.35 918.80 53864.43 88888.00 2017-12-11 14:19:16.000 345 7920.25 918.85 53864.36 88888.00 2017-12-11 14:19:17.000 345 7920.15 918.90 53864.30 88888.00 2017-12-11 14:19:18.000 345 7920.06 918.96 53864.25 88888.00 2017-12-11 14:19:19.000 345 7919.98 919.01 53864.21 88888.00 2017-12-11 14:19:20.000 345 7919.90 919.04 53864.15 88888.00 2017-12-11 14:19:21.000 345 7919.82 919.09 53864.10 88888.00 2017-12-11 14:19:22.000 345 7919.75 919.14 53864.07 88888.00 2017-12-11 14:19:23.000 345 7919.68 919.19 53864.02 88888.00 2017-12-11 14:19:24.000 345 7919.62 919.25 53863.98 88888.00 2017-12-11 14:19:25.000 345 7919.56 919.29 53863.93 88888.00 2017-12-11 14:19:26.000 345 7919.49 919.32 53863.88 88888.00 2017-12-11 14:19:27.000 345 7919.42 919.34 53863.84 88888.00 2017-12-11 14:19:28.000 345 7919.32 919.36 53863.78 88888.00 2017-12-11 14:19:29.000 345 7919.22 919.38 53863.71 88888.00 2017-12-11 14:19:30.000 345 7919.12 919.39 53863.64 88888.00 2017-12-11 14:19:31.000 345 7919.02 919.42 53863.57 88888.00 2017-12-11 14:19:32.000 345 7918.91 919.44 53863.50 88888.00 2017-12-11 14:19:33.000 345 7918.81 919.45 53863.44 88888.00 2017-12-11 14:19:34.000 345 7918.70 919.47 53863.36 88888.00 2017-12-11 14:19:35.000 345 7918.56 919.49 53863.27 88888.00 2017-12-11 14:19:36.000 345 7918.44 919.49 53863.18 88888.00 2017-12-11 14:19:37.000 345 7918.33 919.51 53863.10 88888.00 2017-12-11 14:19:38.000 345 7918.24 919.56 53863.05 88888.00 2017-12-11 14:19:39.000 345 7918.16 919.60 53863.01 88888.00 2017-12-11 14:19:40.000 345 7918.09 919.63 53862.97 88888.00 2017-12-11 14:19:41.000 345 7918.02 919.66 53862.93 88888.00 2017-12-11 14:19:42.000 345 7917.96 919.68 53862.89 88888.00 2017-12-11 14:19:43.000 345 7917.91 919.70 53862.87 88888.00 2017-12-11 14:19:44.000 345 7917.87 919.72 53862.83 88888.00 2017-12-11 14:19:45.000 345 7917.83 919.75 53862.79 88888.00 2017-12-11 14:19:46.000 345 7917.78 919.77 53862.73 88888.00 2017-12-11 14:19:47.000 345 7917.71 919.80 53862.66 88888.00 2017-12-11 14:19:48.000 345 7917.63 919.83 53862.60 88888.00 2017-12-11 14:19:49.000 345 7917.54 919.84 53862.52 88888.00 2017-12-11 14:19:50.000 345 7917.45 919.85 53862.44 88888.00 2017-12-11 14:19:51.000 345 7917.35 919.86 53862.37 88888.00 2017-12-11 14:19:52.000 345 7917.24 919.85 53862.31 88888.00 2017-12-11 14:19:53.000 345 7917.15 919.83 53862.25 88888.00 2017-12-11 14:19:54.000 345 7917.08 919.84 53862.20 88888.00 2017-12-11 14:19:55.000 345 7917.00 919.84 53862.17 88888.00 2017-12-11 14:19:56.000 345 7916.93 919.81 53862.14 88888.00 2017-12-11 14:19:57.000 345 7916.89 919.78 53862.11 88888.00 2017-12-11 14:19:58.000 345 7916.84 919.77 53862.07 88888.00 2017-12-11 14:19:59.000 345 7916.77 919.77 53862.03 88888.00 2017-12-11 14:20:00.000 345 7916.71 919.75 53861.99 88888.00 2017-12-11 14:20:01.000 345 7916.66 919.73 53861.96 88888.00 2017-12-11 14:20:02.000 345 7916.61 919.74 53861.91 88888.00 2017-12-11 14:20:03.000 345 7916.55 919.75 53861.86 88888.00 2017-12-11 14:20:04.000 345 7916.49 919.75 53861.81 88888.00 2017-12-11 14:20:05.000 345 7916.43 919.75 53861.76 88888.00 2017-12-11 14:20:06.000 345 7916.35 919.76 53861.70 88888.00 2017-12-11 14:20:07.000 345 7916.24 919.76 53861.63 88888.00 2017-12-11 14:20:08.000 345 7916.11 919.77 53861.54 88888.00 2017-12-11 14:20:09.000 345 7915.99 919.78 53861.47 88888.00 2017-12-11 14:20:10.000 345 7915.88 919.77 53861.39 88888.00 2017-12-11 14:20:11.000 345 7915.76 919.75 53861.31 88888.00 2017-12-11 14:20:12.000 345 7915.63 919.72 53861.24 88888.00 2017-12-11 14:20:13.000 345 7915.49 919.70 53861.17 88888.00 2017-12-11 14:20:14.000 345 7915.37 919.69 53861.09 88888.00 2017-12-11 14:20:15.000 345 7915.27 919.68 53861.02 88888.00 2017-12-11 14:20:16.000 345 7915.17 919.67 53860.97 88888.00 2017-12-11 14:20:17.000 345 7915.08 919.65 53860.94 88888.00 2017-12-11 14:20:18.000 345 7915.00 919.63 53860.90 88888.00 2017-12-11 14:20:19.000 345 7914.93 919.61 53860.87 88888.00 2017-12-11 14:20:20.000 345 7914.88 919.61 53860.85 88888.00 2017-12-11 14:20:21.000 345 7914.86 919.62 53860.84 88888.00 2017-12-11 14:20:22.000 345 7914.83 919.63 53860.84 88888.00 2017-12-11 14:20:23.000 345 7914.79 919.63 53860.84 88888.00 2017-12-11 14:20:24.000 345 7914.76 919.61 53860.82 88888.00 2017-12-11 14:20:25.000 345 7914.73 919.62 53860.80 88888.00 2017-12-11 14:20:26.000 345 7914.66 919.62 53860.77 88888.00 2017-12-11 14:20:27.000 345 7914.59 919.60 53860.71 88888.00 2017-12-11 14:20:28.000 345 7914.53 919.58 53860.67 88888.00 2017-12-11 14:20:29.000 345 7914.47 919.58 53860.64 88888.00 2017-12-11 14:20:30.000 345 7914.40 919.57 53860.59 88888.00 2017-12-11 14:20:31.000 345 7914.30 919.54 53860.53 88888.00 2017-12-11 14:20:32.000 345 7914.20 919.53 53860.45 88888.00 2017-12-11 14:20:33.000 345 7914.07 919.53 53860.37 88888.00 2017-12-11 14:20:34.000 345 7913.93 919.52 53860.29 88888.00 2017-12-11 14:20:35.000 345 7913.80 919.51 53860.22 88888.00 2017-12-11 14:20:36.000 345 7913.68 919.48 53860.15 88888.00 2017-12-11 14:20:37.000 345 7913.56 919.44 53860.08 88888.00 2017-12-11 14:20:38.000 345 7913.45 919.42 53860.02 88888.00 2017-12-11 14:20:39.000 345 7913.35 919.41 53859.97 88888.00 2017-12-11 14:20:40.000 345 7913.25 919.39 53859.92 88888.00 2017-12-11 14:20:41.000 345 7913.16 919.36 53859.88 88888.00 2017-12-11 14:20:42.000 345 7913.08 919.34 53859.84 88888.00 2017-12-11 14:20:43.000 345 7913.02 919.35 53859.81 88888.00 2017-12-11 14:20:44.000 345 7912.95 919.34 53859.77 88888.00 2017-12-11 14:20:45.000 345 7912.88 919.32 53859.73 88888.00 2017-12-11 14:20:46.000 345 7912.82 919.31 53859.69 88888.00 2017-12-11 14:20:47.000 345 7912.75 919.31 53859.65 88888.00 2017-12-11 14:20:48.000 345 7912.68 919.31 53859.61 88888.00 2017-12-11 14:20:49.000 345 7912.62 919.32 53859.58 88888.00 2017-12-11 14:20:50.000 345 7912.58 919.32 53859.55 88888.00 2017-12-11 14:20:51.000 345 7912.52 919.32 53859.52 88888.00 2017-12-11 14:20:52.000 345 7912.45 919.30 53859.48 88888.00 2017-12-11 14:20:53.000 345 7912.35 919.29 53859.43 88888.00 2017-12-11 14:20:54.000 345 7912.26 919.27 53859.36 88888.00 2017-12-11 14:20:55.000 345 7912.17 919.26 53859.29 88888.00 2017-12-11 14:20:56.000 345 7912.05 919.24 53859.21 88888.00 2017-12-11 14:20:57.000 345 7911.93 919.21 53859.11 88888.00 2017-12-11 14:20:58.000 345 7911.80 919.19 53859.02 88888.00 2017-12-11 14:20:59.000 345 7911.66 919.17 53858.92 88888.00 2017-12-11 14:21:00.000 345 7911.52 919.14 53858.81 88888.00 2017-12-11 14:21:01.000 345 7911.38 919.11 53858.72 88888.00 2017-12-11 14:21:02.000 345 7911.24 919.07 53858.63 88888.00 2017-12-11 14:21:03.000 345 7911.09 919.02 53858.53 88888.00 2017-12-11 14:21:04.000 345 7910.93 918.96 53858.43 88888.00 2017-12-11 14:21:05.000 345 7910.81 918.91 53858.36 88888.00 2017-12-11 14:21:06.000 345 7910.71 918.85 53858.30 88888.00 2017-12-11 14:21:07.000 345 7910.61 918.80 53858.23 88888.00 2017-12-11 14:21:08.000 345 7910.51 918.77 53858.16 88888.00 2017-12-11 14:21:09.000 345 7910.43 918.73 53858.11 88888.00 2017-12-11 14:21:10.000 345 7910.35 918.69 53858.07 88888.00 2017-12-11 14:21:11.000 345 7910.27 918.65 53858.02 88888.00 2017-12-11 14:21:12.000 345 7910.21 918.61 53857.99 88888.00 2017-12-11 14:21:13.000 345 7910.15 918.55 53857.95 88888.00 2017-12-11 14:21:14.000 345 7910.11 918.50 53857.91 88888.00 2017-12-11 14:21:15.000 345 7910.07 918.47 53857.87 88888.00 2017-12-11 14:21:16.000 345 7910.03 918.42 53857.83 88888.00 2017-12-11 14:21:17.000 345 7910.00 918.38 53857.79 88888.00 2017-12-11 14:21:18.000 345 7909.97 918.37 53857.75 88888.00 2017-12-11 14:21:19.000 345 7909.93 918.36 53857.69 88888.00 2017-12-11 14:21:20.000 345 7909.87 918.33 53857.64 88888.00 2017-12-11 14:21:21.000 345 7909.83 918.29 53857.59 88888.00 2017-12-11 14:21:22.000 345 7909.80 918.25 53857.54 88888.00 2017-12-11 14:21:23.000 345 7909.78 918.21 53857.49 88888.00 2017-12-11 14:21:24.000 345 7909.76 918.17 53857.46 88888.00 2017-12-11 14:21:25.000 345 7909.75 918.13 53857.45 88888.00 2017-12-11 14:21:26.000 345 7909.74 918.08 53857.43 88888.00 2017-12-11 14:21:27.000 345 7909.77 918.04 53857.42 88888.00 2017-12-11 14:21:28.000 345 7909.80 918.00 53857.41 88888.00 2017-12-11 14:21:29.000 345 7909.82 917.95 53857.42 88888.00 2017-12-11 14:21:30.000 345 7909.85 917.88 53857.42 88888.00 2017-12-11 14:21:31.000 345 7909.87 917.82 53857.39 88888.00 2017-12-11 14:21:32.000 345 7909.89 917.77 53857.36 88888.00 2017-12-11 14:21:33.000 345 7909.91 917.72 53857.33 88888.00 2017-12-11 14:21:34.000 345 7909.93 917.69 53857.30 88888.00 2017-12-11 14:21:35.000 345 7909.95 917.68 53857.28 88888.00 2017-12-11 14:21:36.000 345 7909.97 917.67 53857.25 88888.00 2017-12-11 14:21:37.000 345 7909.98 917.66 53857.21 88888.00 2017-12-11 14:21:38.000 345 7909.98 917.66 53857.17 88888.00 2017-12-11 14:21:39.000 345 7910.00 917.66 53857.15 88888.00 2017-12-11 14:21:40.000 345 7910.03 917.66 53857.13 88888.00 2017-12-11 14:21:41.000 345 7910.06 917.66 53857.11 88888.00 2017-12-11 14:21:42.000 345 7910.08 917.65 53857.09 88888.00 2017-12-11 14:21:43.000 345 7910.10 917.63 53857.07 88888.00 2017-12-11 14:21:44.000 345 7910.12 917.62 53857.03 88888.00 2017-12-11 14:21:45.000 345 7910.14 917.61 53857.00 88888.00 2017-12-11 14:21:46.000 345 7910.15 917.60 53856.98 88888.00 2017-12-11 14:21:47.000 345 7910.17 917.57 53856.96 88888.00 2017-12-11 14:21:48.000 345 7910.21 917.56 53856.95 88888.00 2017-12-11 14:21:49.000 345 7910.25 917.54 53856.94 88888.00 2017-12-11 14:21:50.000 345 7910.27 917.52 53856.92 88888.00 2017-12-11 14:21:51.000 345 7910.30 917.52 53856.91 88888.00 2017-12-11 14:21:52.000 345 7910.33 917.48 53856.90 88888.00 2017-12-11 14:21:53.000 345 7910.36 917.44 53856.89 88888.00 2017-12-11 14:21:54.000 345 7910.40 917.44 53856.88 88888.00 2017-12-11 14:21:55.000 345 7910.44 917.43 53856.88 88888.00 2017-12-11 14:21:56.000 345 7910.48 917.39 53856.88 88888.00 2017-12-11 14:21:57.000 345 7910.51 917.36 53856.86 88888.00 2017-12-11 14:21:58.000 345 7910.56 917.36 53856.84 88888.00 2017-12-11 14:21:59.000 345 7910.59 917.36 53856.82 88888.00 2017-12-11 14:22:00.000 345 7910.60 917.33 53856.79 88888.00 2017-12-11 14:22:01.000 345 7910.62 917.30 53856.76 88888.00 2017-12-11 14:22:02.000 345 7910.63 917.31 53856.73 88888.00 2017-12-11 14:22:03.000 345 7910.65 917.30 53856.71 88888.00 2017-12-11 14:22:04.000 345 7910.67 917.28 53856.70 88888.00 2017-12-11 14:22:05.000 345 7910.69 917.25 53856.68 88888.00 2017-12-11 14:22:06.000 345 7910.71 917.21 53856.66 88888.00 2017-12-11 14:22:07.000 345 7910.70 917.16 53856.63 88888.00 2017-12-11 14:22:08.000 345 7910.69 917.11 53856.59 88888.00 2017-12-11 14:22:09.000 345 7910.68 917.07 53856.57 88888.00 2017-12-11 14:22:10.000 345 7910.67 917.02 53856.54 88888.00 2017-12-11 14:22:11.000 345 7910.68 916.99 53856.52 88888.00 2017-12-11 14:22:12.000 345 7910.69 916.94 53856.49 88888.00 2017-12-11 14:22:13.000 345 7910.69 916.89 53856.46 88888.00 2017-12-11 14:22:14.000 345 7910.69 916.86 53856.43 88888.00 2017-12-11 14:22:15.000 345 7910.68 916.82 53856.41 88888.00 2017-12-11 14:22:16.000 345 7910.68 916.77 53856.40 88888.00 2017-12-11 14:22:17.000 345 7910.68 916.74 53856.38 88888.00 2017-12-11 14:22:18.000 345 7910.69 916.71 53856.36 88888.00 2017-12-11 14:22:19.000 345 7910.70 916.67 53856.34 88888.00 2017-12-11 14:22:20.000 345 7910.71 916.63 53856.33 88888.00 2017-12-11 14:22:21.000 345 7910.72 916.60 53856.31 88888.00 2017-12-11 14:22:22.000 345 7910.73 916.58 53856.29 88888.00 2017-12-11 14:22:23.000 345 7910.72 916.54 53856.28 88888.00 2017-12-11 14:22:24.000 345 7910.71 916.50 53856.25 88888.00 2017-12-11 14:22:25.000 345 7910.71 916.45 53856.23 88888.00 2017-12-11 14:22:26.000 345 7910.71 916.40 53856.21 88888.00 2017-12-11 14:22:27.000 345 7910.70 916.36 53856.18 88888.00 2017-12-11 14:22:28.000 345 7910.70 916.32 53856.16 88888.00 2017-12-11 14:22:29.000 345 7910.69 916.26 53856.14 88888.00 2017-12-11 14:22:30.000 345 7910.66 916.21 53856.10 88888.00 2017-12-11 14:22:31.000 345 7910.63 916.18 53856.06 88888.00 2017-12-11 14:22:32.000 345 7910.59 916.13 53856.02 88888.00 2017-12-11 14:22:33.000 345 7910.54 916.08 53855.96 88888.00 2017-12-11 14:22:34.000 345 7910.48 916.07 53855.91 88888.00 2017-12-11 14:22:35.000 345 7910.41 916.04 53855.85 88888.00 2017-12-11 14:22:36.000 345 7910.33 915.99 53855.79 88888.00 2017-12-11 14:22:37.000 345 7910.27 915.97 53855.72 88888.00 2017-12-11 14:22:38.000 345 7910.20 915.94 53855.67 88888.00 2017-12-11 14:22:39.000 345 7910.13 915.89 53855.64 88888.00 2017-12-11 14:22:40.000 345 7910.08 915.82 53855.61 88888.00 2017-12-11 14:22:41.000 345 7910.03 915.77 53855.57 88888.00 2017-12-11 14:22:42.000 345 7910.00 915.72 53855.56 88888.00 2017-12-11 14:22:43.000 345 7909.97 915.66 53855.55 88888.00 2017-12-11 14:22:44.000 345 7909.95 915.60 53855.52 88888.00 2017-12-11 14:22:45.000 345 7909.93 915.54 53855.51 88888.00 2017-12-11 14:22:46.000 345 7909.91 915.47 53855.51 88888.00 2017-12-11 14:22:47.000 345 7909.90 915.41 53855.52 88888.00 2017-12-11 14:22:48.000 345 7909.88 915.35 53855.52 88888.00 2017-12-11 14:22:49.000 345 7909.87 915.28 53855.52 88888.00 2017-12-11 14:22:50.000 345 7909.85 915.21 53855.50 88888.00 2017-12-11 14:22:51.000 345 7909.85 915.13 53855.50 88888.00 2017-12-11 14:22:52.000 345 7909.83 915.05 53855.50 88888.00 2017-12-11 14:22:53.000 345 7909.83 914.98 53855.51 88888.00 2017-12-11 14:22:54.000 345 7909.84 914.88 53855.50 88888.00 2017-12-11 14:22:55.000 345 7909.83 914.77 53855.51 88888.00 2017-12-11 14:22:56.000 345 7909.81 914.68 53855.50 88888.00 2017-12-11 14:22:57.000 345 7909.78 914.58 53855.48 88888.00 2017-12-11 14:22:58.000 345 7909.75 914.49 53855.45 88888.00 2017-12-11 14:22:59.000 345 7909.71 914.40 53855.41 88888.00 2017-12-11 14:23:00.000 345 7909.67 914.31 53855.37 88888.00 2017-12-11 14:23:01.000 345 7909.60 914.21 53855.33 88888.00 2017-12-11 14:23:02.000 345 7909.54 914.12 53855.30 88888.00 2017-12-11 14:23:03.000 345 7909.50 914.04 53855.29 88888.00 2017-12-11 14:23:04.000 345 7909.47 913.97 53855.25 88888.00 2017-12-11 14:23:05.000 345 7909.43 913.90 53855.22 88888.00 2017-12-11 14:23:06.000 345 7909.40 913.86 53855.20 88888.00 2017-12-11 14:23:07.000 345 7909.39 913.82 53855.17 88888.00 2017-12-11 14:23:08.000 345 7909.36 913.79 53855.14 88888.00 2017-12-11 14:23:09.000 345 7909.32 913.74 53855.12 88888.00 2017-12-11 14:23:10.000 345 7909.31 913.69 53855.12 88888.00 2017-12-11 14:23:11.000 345 7909.29 913.64 53855.10 88888.00 2017-12-11 14:23:12.000 345 7909.25 913.59 53855.07 88888.00 2017-12-11 14:23:13.000 345 7909.22 913.55 53855.04 88888.00 2017-12-11 14:23:14.000 345 7909.21 913.52 53855.03 88888.00 2017-12-11 14:23:15.000 345 7909.18 913.48 53855.02 88888.00 2017-12-11 14:23:16.000 345 7909.14 913.43 53854.99 88888.00 2017-12-11 14:23:17.000 345 7909.09 913.39 53854.96 88888.00 2017-12-11 14:23:18.000 345 7909.06 913.36 53854.94 88888.00 2017-12-11 14:23:19.000 345 7909.03 913.30 53854.92 88888.00 2017-12-11 14:23:20.000 345 7908.98 913.23 53854.88 88888.00 2017-12-11 14:23:21.000 345 7908.93 913.19 53854.85 88888.00 2017-12-11 14:23:22.000 345 7908.89 913.16 53854.83 88888.00 2017-12-11 14:23:23.000 345 7908.86 913.13 53854.82 88888.00 2017-12-11 14:23:24.000 345 7908.83 913.09 53854.81 88888.00 2017-12-11 14:23:25.000 345 7908.79 913.05 53854.79 88888.00 2017-12-11 14:23:26.000 345 7908.76 913.02 53854.77 88888.00 2017-12-11 14:23:27.000 345 7908.72 912.99 53854.74 88888.00 2017-12-11 14:23:28.000 345 7908.69 912.97 53854.72 88888.00 2017-12-11 14:23:29.000 345 7908.65 912.95 53854.70 88888.00 2017-12-11 14:23:30.000 345 7908.62 912.91 53854.70 88888.00 2017-12-11 14:23:31.000 345 7908.58 912.86 53854.68 88888.00 2017-12-11 14:23:32.000 345 7908.54 912.81 53854.67 88888.00 2017-12-11 14:23:33.000 345 7908.51 912.76 53854.66 88888.00 2017-12-11 14:23:34.000 345 7908.46 912.71 53854.64 88888.00 2017-12-11 14:23:35.000 345 7908.43 912.66 53854.63 88888.00 2017-12-11 14:23:36.000 345 7908.42 912.63 53854.63 88888.00 2017-12-11 14:23:37.000 345 7908.39 912.58 53854.61 88888.00 2017-12-11 14:23:38.000 345 7908.37 912.53 53854.61 88888.00 2017-12-11 14:23:39.000 345 7908.36 912.48 53854.62 88888.00 2017-12-11 14:23:40.000 345 7908.34 912.46 53854.61 88888.00 2017-12-11 14:23:41.000 345 7908.31 912.43 53854.61 88888.00 2017-12-11 14:23:42.000 345 7908.27 912.40 53854.59 88888.00 2017-12-11 14:23:43.000 345 7908.23 912.36 53854.57 88888.00 2017-12-11 14:23:44.000 345 7908.20 912.33 53854.54 88888.00 2017-12-11 14:23:45.000 345 7908.16 912.30 53854.50 88888.00 2017-12-11 14:23:46.000 345 7908.13 912.29 53854.46 88888.00 2017-12-11 14:23:47.000 345 7908.09 912.30 53854.43 88888.00 2017-12-11 14:23:48.000 345 7908.06 912.31 53854.40 88888.00 2017-12-11 14:23:49.000 345 7908.02 912.33 53854.37 88888.00 2017-12-11 14:23:50.000 345 7907.99 912.36 53854.33 88888.00 2017-12-11 14:23:51.000 345 7907.95 912.39 53854.28 88888.00 2017-12-11 14:23:52.000 345 7907.90 912.42 53854.21 88888.00 2017-12-11 14:23:53.000 345 7907.86 912.47 53854.15 88888.00 2017-12-11 14:23:54.000 345 7907.81 912.51 53854.11 88888.00 2017-12-11 14:23:55.000 345 7907.77 912.54 53854.07 88888.00 2017-12-11 14:23:56.000 345 7907.74 912.58 53854.02 88888.00 2017-12-11 14:23:57.000 345 7907.71 912.62 53853.97 88888.00 2017-12-11 14:23:58.000 345 7907.68 912.66 53853.94 88888.00 2017-12-11 14:23:59.000 345 7907.66 912.70 53853.91 88888.00 2017-12-11 14:24:00.000 345 7907.62 912.72 53853.88 88888.00 2017-12-11 14:24:01.000 345 7907.57 912.74 53853.83 88888.00 2017-12-11 14:24:02.000 345 7907.52 912.75 53853.80 88888.00 2017-12-11 14:24:03.000 345 7907.48 912.76 53853.75 88888.00 2017-12-11 14:24:04.000 345 7907.42 912.77 53853.69 88888.00 2017-12-11 14:24:05.000 345 7907.38 912.79 53853.64 88888.00 2017-12-11 14:24:06.000 345 7907.35 912.82 53853.60 88888.00 2017-12-11 14:24:07.000 345 7907.30 912.83 53853.55 88888.00 2017-12-11 14:24:08.000 345 7907.25 912.84 53853.51 88888.00 2017-12-11 14:24:09.000 345 7907.20 912.87 53853.44 88888.00 2017-12-11 14:24:10.000 345 7907.14 912.91 53853.36 88888.00 2017-12-11 14:24:11.000 345 7907.06 912.96 53853.28 88888.00 2017-12-11 14:24:12.000 345 7907.00 913.01 53853.20 88888.00 2017-12-11 14:24:13.000 345 7906.94 913.07 53853.12 88888.00 2017-12-11 14:24:14.000 345 7906.89 913.13 53853.05 88888.00 2017-12-11 14:24:15.000 345 7906.82 913.22 53852.99 88888.00 2017-12-11 14:24:16.000 345 7906.74 913.29 53852.91 88888.00 2017-12-11 14:24:17.000 345 7906.66 913.35 53852.81 88888.00 2017-12-11 14:24:18.000 345 7906.59 913.41 53852.71 88888.00 2017-12-11 14:24:19.000 345 7906.51 913.47 53852.62 88888.00 2017-12-11 14:24:20.000 345 7906.45 913.53 53852.54 88888.00 2017-12-11 14:24:21.000 345 7906.39 913.60 53852.47 88888.00 2017-12-11 14:24:22.000 345 7906.33 913.67 53852.41 88888.00 2017-12-11 14:24:23.000 345 7906.26 913.73 53852.33 88888.00 2017-12-11 14:24:24.000 345 7906.18 913.79 53852.25 88888.00 2017-12-11 14:24:25.000 345 7906.10 913.85 53852.18 88888.00 2017-12-11 14:24:26.000 345 7906.00 913.89 53852.09 88888.00 2017-12-11 14:24:27.000 345 7905.89 913.92 53851.98 88888.00 2017-12-11 14:24:28.000 345 7905.79 913.97 53851.87 88888.00 2017-12-11 14:24:29.000 345 7905.68 914.01 53851.76 88888.00 2017-12-11 14:24:30.000 345 7905.57 914.05 53851.66 88888.00 2017-12-11 14:24:31.000 345 7905.46 914.11 53851.57 88888.00 2017-12-11 14:24:32.000 345 7905.35 914.16 53851.48 88888.00 2017-12-11 14:24:33.000 345 7905.25 914.20 53851.41 88888.00 2017-12-11 14:24:34.000 345 7905.17 914.23 53851.34 88888.00 2017-12-11 14:24:35.000 345 7905.10 914.27 53851.27 88888.00 2017-12-11 14:24:36.000 345 7905.03 914.31 53851.23 88888.00 2017-12-11 14:24:37.000 345 7904.96 914.34 53851.18 88888.00 2017-12-11 14:24:38.000 345 7904.91 914.40 53851.12 88888.00 2017-12-11 14:24:39.000 345 7904.87 914.45 53851.07 88888.00 2017-12-11 14:24:40.000 345 7904.84 914.50 53851.02 88888.00 2017-12-11 14:24:41.000 345 7904.81 914.53 53850.98 88888.00 2017-12-11 14:24:42.000 345 7904.78 914.55 53850.96 88888.00 2017-12-11 14:24:43.000 345 7904.73 914.58 53850.91 88888.00 2017-12-11 14:24:44.000 345 7904.67 914.63 53850.86 88888.00 2017-12-11 14:24:45.000 345 7904.62 914.65 53850.83 88888.00 2017-12-11 14:24:46.000 345 7904.59 914.67 53850.79 88888.00 2017-12-11 14:24:47.000 345 7904.56 914.73 53850.74 88888.00 2017-12-11 14:24:48.000 345 7904.53 914.77 53850.71 88888.00 2017-12-11 14:24:49.000 345 7904.52 914.80 53850.70 88888.00 2017-12-11 14:24:50.000 345 7904.53 914.82 53850.67 88888.00 2017-12-11 14:24:51.000 345 7904.50 914.85 53850.64 88888.00 2017-12-11 14:24:52.000 345 7904.47 914.88 53850.63 88888.00 2017-12-11 14:24:53.000 345 7904.45 914.91 53850.61 88888.00 2017-12-11 14:24:54.000 345 7904.45 914.93 53850.59 88888.00 2017-12-11 14:24:55.000 345 7904.45 914.95 53850.56 88888.00 2017-12-11 14:24:56.000 345 7904.44 914.98 53850.54 88888.00 2017-12-11 14:24:57.000 345 7904.42 914.99 53850.53 88888.00 2017-12-11 14:24:58.000 345 7904.41 915.00 53850.51 88888.00 2017-12-11 14:24:59.000 345 7904.40 915.02 53850.49 88888.00 2017-12-11 14:25:00.000 345 7904.37 915.03 53850.47 88888.00 2017-12-11 14:25:01.000 345 7904.34 915.02 53850.45 88888.00 2017-12-11 14:25:02.000 345 7904.32 915.04 53850.43 88888.00 2017-12-11 14:25:03.000 345 7904.29 915.08 53850.40 88888.00 2017-12-11 14:25:04.000 345 7904.25 915.12 53850.38 88888.00 2017-12-11 14:25:05.000 345 7904.24 915.13 53850.36 88888.00 2017-12-11 14:25:06.000 345 7904.23 915.13 53850.34 88888.00 2017-12-11 14:25:07.000 345 7904.19 915.13 53850.30 88888.00 2017-12-11 14:25:08.000 345 7904.16 915.13 53850.28 88888.00 2017-12-11 14:25:09.000 345 7904.14 915.13 53850.27 88888.00 2017-12-11 14:25:10.000 345 7904.14 915.14 53850.27 88888.00 2017-12-11 14:25:11.000 345 7904.12 915.17 53850.25 88888.00 2017-12-11 14:25:12.000 345 7904.10 915.18 53850.22 88888.00 2017-12-11 14:25:13.000 345 7904.09 915.20 53850.19 88888.00 2017-12-11 14:25:14.000 345 7904.07 915.25 53850.15 88888.00 2017-12-11 14:25:15.000 345 7904.05 915.29 53850.12 88888.00 2017-12-11 14:25:16.000 345 7904.02 915.31 53850.10 88888.00 2017-12-11 14:25:17.000 345 7904.00 915.33 53850.07 88888.00 2017-12-11 14:25:18.000 345 7903.97 915.37 53850.05 88888.00 2017-12-11 14:25:19.000 345 7903.94 915.42 53850.03 88888.00 2017-12-11 14:25:20.000 345 7903.91 915.46 53850.01 88888.00 2017-12-11 14:25:21.000 345 7903.86 915.49 53849.97 88888.00 2017-12-11 14:25:22.000 345 7903.80 915.54 53849.94 88888.00 2017-12-11 14:25:23.000 345 7903.75 915.57 53849.91 88888.00 2017-12-11 14:25:24.000 345 7903.72 915.61 53849.86 88888.00 2017-12-11 14:25:25.000 345 7903.69 915.68 53849.82 88888.00 2017-12-11 14:25:26.000 345 7903.65 915.75 53849.80 88888.00 2017-12-11 14:25:27.000 345 7903.62 915.81 53849.77 88888.00 2017-12-11 14:25:28.000 345 7903.59 915.88 53849.73 88888.00 2017-12-11 14:25:29.000 345 7903.55 915.94 53849.71 88888.00 2017-12-11 14:25:30.000 345 7903.51 915.99 53849.69 88888.00 2017-12-11 14:25:31.000 345 7903.46 916.03 53849.64 88888.00 2017-12-11 14:25:32.000 345 7903.41 916.05 53849.61 88888.00 2017-12-11 14:25:33.000 345 7903.38 916.08 53849.59 88888.00 2017-12-11 14:25:34.000 345 7903.37 916.12 53849.59 88888.00 2017-12-11 14:25:35.000 345 7903.35 916.16 53849.58 88888.00 2017-12-11 14:25:36.000 345 7903.34 916.17 53849.57 88888.00 2017-12-11 14:25:37.000 345 7903.34 916.20 53849.57 88888.00 2017-12-11 14:25:38.000 345 7903.34 916.24 53849.57 88888.00 2017-12-11 14:25:39.000 345 7903.34 916.26 53849.56 88888.00 2017-12-11 14:25:40.000 345 7903.34 916.27 53849.55 88888.00 2017-12-11 14:25:41.000 345 7903.34 916.31 53849.56 88888.00 2017-12-11 14:25:42.000 345 7903.34 916.34 53849.57 88888.00 2017-12-11 14:25:43.000 345 7903.33 916.34 53849.56 88888.00 2017-12-11 14:25:44.000 345 7903.32 916.36 53849.54 88888.00 2017-12-11 14:25:45.000 345 7903.31 916.37 53849.54 88888.00 2017-12-11 14:25:46.000 345 7903.30 916.38 53849.53 88888.00 2017-12-11 14:25:47.000 345 7903.29 916.41 53849.53 88888.00 2017-12-11 14:25:48.000 345 7903.31 916.43 53849.54 88888.00 2017-12-11 14:25:49.000 345 7903.34 916.43 53849.57 88888.00 2017-12-11 14:25:50.000 345 7903.35 916.44 53849.59 88888.00 2017-12-11 14:25:51.000 345 7903.36 916.45 53849.61 88888.00 2017-12-11 14:25:52.000 345 7903.38 916.45 53849.63 88888.00 2017-12-11 14:25:53.000 345 7903.42 916.46 53849.64 88888.00 2017-12-11 14:25:54.000 345 7903.44 916.48 53849.66 88888.00 2017-12-11 14:25:55.000 345 7903.45 916.48 53849.70 88888.00 2017-12-11 14:25:56.000 345 7903.47 916.47 53849.72 88888.00 2017-12-11 14:25:57.000 345 7903.49 916.46 53849.73 88888.00 2017-12-11 14:25:58.000 345 7903.50 916.47 53849.74 88888.00 2017-12-11 14:25:59.000 345 7903.51 916.49 53849.75 88888.00 2017-12-11 14:26:00.000 345 7903.52 916.50 53849.77 88888.00 2017-12-11 14:26:01.000 345 7903.53 916.51 53849.78 88888.00 2017-12-11 14:26:02.000 345 7903.53 916.52 53849.80 88888.00 2017-12-11 14:26:03.000 345 7903.53 916.53 53849.80 88888.00 2017-12-11 14:26:04.000 345 7903.54 916.54 53849.79 88888.00 2017-12-11 14:26:05.000 345 7903.53 916.55 53849.80 88888.00 2017-12-11 14:26:06.000 345 7903.51 916.59 53849.80 88888.00 2017-12-11 14:26:07.000 345 7903.50 916.64 53849.78 88888.00 2017-12-11 14:26:08.000 345 7903.49 916.68 53849.77 88888.00 2017-12-11 14:26:09.000 345 7903.45 916.71 53849.77 88888.00 2017-12-11 14:26:10.000 345 7903.41 916.73 53849.76 88888.00 2017-12-11 14:26:11.000 345 7903.39 916.73 53849.74 88888.00 2017-12-11 14:26:12.000 345 7903.37 916.76 53849.73 88888.00 2017-12-11 14:26:13.000 345 7903.34 916.79 53849.73 88888.00 2017-12-11 14:26:14.000 345 7903.32 916.81 53849.75 88888.00 2017-12-11 14:26:15.000 345 7903.31 916.83 53849.76 88888.00 2017-12-11 14:26:16.000 345 7903.30 916.85 53849.79 88888.00 2017-12-11 14:26:17.000 345 7903.30 916.87 53849.82 88888.00 2017-12-11 14:26:18.000 345 7903.32 916.87 53849.86 88888.00 2017-12-11 14:26:19.000 345 7903.34 916.87 53849.91 88888.00 2017-12-11 14:26:20.000 345 7903.36 916.90 53849.94 88888.00 2017-12-11 14:26:21.000 345 7903.38 916.92 53849.97 88888.00 2017-12-11 14:26:22.000 345 7903.38 916.94 53850.00 88888.00 2017-12-11 14:26:23.000 345 7903.39 916.97 53850.03 88888.00 2017-12-11 14:26:24.000 345 7903.39 916.98 53850.05 88888.00 2017-12-11 14:26:25.000 345 7903.40 916.99 53850.09 88888.00 2017-12-11 14:26:26.000 345 7903.39 917.03 53850.12 88888.00 2017-12-11 14:26:27.000 345 7903.39 917.06 53850.15 88888.00 2017-12-11 14:26:28.000 345 7903.38 917.08 53850.16 88888.00 2017-12-11 14:26:29.000 345 7903.36 917.11 53850.16 88888.00 2017-12-11 14:26:30.000 345 7903.33 917.15 53850.16 88888.00 2017-12-11 14:26:31.000 345 7903.29 917.19 53850.16 88888.00 2017-12-11 14:26:32.000 345 7903.26 917.22 53850.16 88888.00 2017-12-11 14:26:33.000 345 7903.23 917.26 53850.17 88888.00 2017-12-11 14:26:34.000 345 7903.21 917.31 53850.20 88888.00 2017-12-11 14:26:35.000 345 7903.19 917.35 53850.23 88888.00 2017-12-11 14:26:36.000 345 7903.19 917.40 53850.24 88888.00 2017-12-11 14:26:37.000 345 7903.19 917.45 53850.25 88888.00 2017-12-11 14:26:38.000 345 7903.19 917.51 53850.28 88888.00 2017-12-11 14:26:39.000 345 7903.21 917.56 53850.30 88888.00 2017-12-11 14:26:40.000 345 7903.21 917.61 53850.33 88888.00 2017-12-11 14:26:41.000 345 7903.20 917.68 53850.34 88888.00 2017-12-11 14:26:42.000 345 7903.19 917.73 53850.35 88888.00 2017-12-11 14:26:43.000 345 7903.17 917.77 53850.36 88888.00 2017-12-11 14:26:44.000 345 7903.16 917.82 53850.36 88888.00 2017-12-11 14:26:45.000 345 7903.15 917.88 53850.37 88888.00 2017-12-11 14:26:46.000 345 7903.15 917.93 53850.37 88888.00 2017-12-11 14:26:47.000 345 7903.12 917.98 53850.37 88888.00 2017-12-11 14:26:48.000 345 7903.09 918.03 53850.38 88888.00 2017-12-11 14:26:49.000 345 7903.08 918.07 53850.38 88888.00 2017-12-11 14:26:50.000 345 7903.06 918.12 53850.38 88888.00 2017-12-11 14:26:51.000 345 7903.03 918.19 53850.39 88888.00 2017-12-11 14:26:52.000 345 7903.01 918.24 53850.39 88888.00 2017-12-11 14:26:53.000 345 7902.99 918.28 53850.38 88888.00 2017-12-11 14:26:54.000 345 7902.98 918.34 53850.39 88888.00 2017-12-11 14:26:55.000 345 7902.99 918.41 53850.42 88888.00 2017-12-11 14:26:56.000 345 7903.00 918.46 53850.43 88888.00 2017-12-11 14:26:57.000 345 7903.01 918.50 53850.44 88888.00 2017-12-11 14:26:58.000 345 7903.04 918.52 53850.47 88888.00 2017-12-11 14:26:59.000 345 7903.06 918.55 53850.49 88888.00 2017-12-11 14:27:00.000 345 7903.05 918.59 53850.50 88888.00 2017-12-11 14:27:01.000 345 7903.05 918.62 53850.51 88888.00 2017-12-11 14:27:02.000 345 7903.05 918.67 53850.52 88888.00 2017-12-11 14:27:03.000 345 7903.05 918.71 53850.52 88888.00 2017-12-11 14:27:04.000 345 7903.06 918.75 53850.54 88888.00 2017-12-11 14:27:05.000 345 7903.08 918.80 53850.55 88888.00 2017-12-11 14:27:06.000 345 7903.10 918.86 53850.57 88888.00 2017-12-11 14:27:07.000 345 7903.11 918.90 53850.58 88888.00 2017-12-11 14:27:08.000 345 7903.14 918.95 53850.61 88888.00 2017-12-11 14:27:09.000 345 7903.19 918.97 53850.63 88888.00 2017-12-11 14:27:10.000 345 7903.22 919.00 53850.66 88888.00 2017-12-11 14:27:11.000 345 7903.24 919.03 53850.70 88888.00 2017-12-11 14:27:12.000 345 7903.27 919.04 53850.72 88888.00 2017-12-11 14:27:13.000 345 7903.31 919.03 53850.75 88888.00 2017-12-11 14:27:14.000 345 7903.36 919.04 53850.79 88888.00 2017-12-11 14:27:15.000 345 7903.41 919.05 53850.83 88888.00 2017-12-11 14:27:16.000 345 7903.47 919.04 53850.88 88888.00 2017-12-11 14:27:17.000 345 7903.53 919.03 53850.93 88888.00 2017-12-11 14:27:18.000 345 7903.60 919.02 53850.99 88888.00 2017-12-11 14:27:19.000 345 7903.69 919.01 53851.05 88888.00 2017-12-11 14:27:20.000 345 7903.79 918.99 53851.12 88888.00 2017-12-11 14:27:21.000 345 7903.88 918.97 53851.18 88888.00 2017-12-11 14:27:22.000 345 7903.98 918.97 53851.23 88888.00 2017-12-11 14:27:23.000 345 7904.07 918.97 53851.28 88888.00 2017-12-11 14:27:24.000 345 7904.15 918.97 53851.32 88888.00 2017-12-11 14:27:25.000 345 7904.21 918.96 53851.36 88888.00 2017-12-11 14:27:26.000 345 7904.28 918.95 53851.39 88888.00 2017-12-11 14:27:27.000 345 7904.37 918.95 53851.43 88888.00 2017-12-11 14:27:28.000 345 7904.47 918.95 53851.50 88888.00 2017-12-11 14:27:29.000 345 7904.57 918.95 53851.55 88888.00 2017-12-11 14:27:30.000 345 7904.66 918.94 53851.58 88888.00 2017-12-11 14:27:31.000 345 7904.73 918.95 53851.60 88888.00 2017-12-11 14:27:32.000 345 7904.78 918.95 53851.62 88888.00 2017-12-11 14:27:33.000 345 7904.85 918.95 53851.65 88888.00 2017-12-11 14:27:34.000 345 7904.91 918.96 53851.66 88888.00 2017-12-11 14:27:35.000 345 7904.97 918.95 53851.70 88888.00 2017-12-11 14:27:36.000 345 7905.04 918.93 53851.75 88888.00 2017-12-11 14:27:37.000 345 7905.12 918.93 53851.77 88888.00 2017-12-11 14:27:38.000 345 7905.19 918.93 53851.79 88888.00 2017-12-11 14:27:39.000 345 7905.27 918.92 53851.82 88888.00 2017-12-11 14:27:40.000 345 7905.32 918.89 53851.84 88888.00 2017-12-11 14:27:41.000 345 7905.39 918.86 53851.87 88888.00 2017-12-11 14:27:42.000 345 7905.45 918.85 53851.89 88888.00 2017-12-11 14:27:43.000 345 7905.50 918.84 53851.89 88888.00 2017-12-11 14:27:44.000 345 7905.54 918.81 53851.90 88888.00 2017-12-11 14:27:45.000 345 7905.58 918.79 53851.91 88888.00 2017-12-11 14:27:46.000 345 7905.62 918.77 53851.91 88888.00 2017-12-11 14:27:47.000 345 7905.66 918.75 53851.91 88888.00 2017-12-11 14:27:48.000 345 7905.69 918.74 53851.90 88888.00 2017-12-11 14:27:49.000 345 7905.71 918.71 53851.89 88888.00 2017-12-11 14:27:50.000 345 7905.73 918.71 53851.88 88888.00 2017-12-11 14:27:51.000 345 7905.74 918.71 53851.87 88888.00 2017-12-11 14:27:52.000 345 7905.74 918.70 53851.87 88888.00 2017-12-11 14:27:53.000 345 7905.74 918.69 53851.86 88888.00 2017-12-11 14:27:54.000 345 7905.73 918.70 53851.84 88888.00 2017-12-11 14:27:55.000 345 7905.71 918.71 53851.80 88888.00 2017-12-11 14:27:56.000 345 7905.71 918.74 53851.77 88888.00 2017-12-11 14:27:57.000 345 7905.70 918.76 53851.75 88888.00 2017-12-11 14:27:58.000 345 7905.68 918.77 53851.73 88888.00 2017-12-11 14:27:59.000 345 7905.66 918.80 53851.70 88888.00 2017-12-11 14:28:00.000 345 7905.65 918.81 53851.68 88888.00 2017-12-11 14:28:01.000 345 7905.63 918.82 53851.66 88888.00 2017-12-11 14:28:02.000 345 7905.61 918.84 53851.65 88888.00 2017-12-11 14:28:03.000 345 7905.60 918.86 53851.64 88888.00 2017-12-11 14:28:04.000 345 7905.58 918.88 53851.62 88888.00 2017-12-11 14:28:05.000 345 7905.57 918.89 53851.61 88888.00 2017-12-11 14:28:06.000 345 7905.57 918.90 53851.59 88888.00 2017-12-11 14:28:07.000 345 7905.57 918.91 53851.58 88888.00 2017-12-11 14:28:08.000 345 7905.57 918.93 53851.57 88888.00 2017-12-11 14:28:09.000 345 7905.57 918.94 53851.57 88888.00 2017-12-11 14:28:10.000 345 7905.58 918.96 53851.57 88888.00 2017-12-11 14:28:11.000 345 7905.59 918.98 53851.55 88888.00 2017-12-11 14:28:12.000 345 7905.60 919.00 53851.55 88888.00 2017-12-11 14:28:13.000 345 7905.60 919.01 53851.55 88888.00 2017-12-11 14:28:14.000 345 7905.63 919.02 53851.55 88888.00 2017-12-11 14:28:15.000 345 7905.64 919.04 53851.55 88888.00 2017-12-11 14:28:16.000 345 7905.63 919.05 53851.55 88888.00 2017-12-11 14:28:17.000 345 7905.63 919.04 53851.54 88888.00 2017-12-11 14:28:18.000 345 7905.64 919.04 53851.55 88888.00 2017-12-11 14:28:19.000 345 7905.67 919.06 53851.55 88888.00 2017-12-11 14:28:20.000 345 7905.67 919.08 53851.52 88888.00 2017-12-11 14:28:21.000 345 7905.67 919.08 53851.49 88888.00 2017-12-11 14:28:22.000 345 7905.67 919.09 53851.48 88888.00 2017-12-11 14:28:23.000 345 7905.69 919.12 53851.48 88888.00 2017-12-11 14:28:24.000 345 7905.68 919.14 53851.47 88888.00 2017-12-11 14:28:25.000 345 7905.68 919.15 53851.46 88888.00 2017-12-11 14:28:26.000 345 7905.69 919.15 53851.46 88888.00 2017-12-11 14:28:27.000 345 7905.68 919.18 53851.43 88888.00 2017-12-11 14:28:28.000 345 7905.66 919.21 53851.41 88888.00 2017-12-11 14:28:29.000 345 7905.67 919.23 53851.39 88888.00 2017-12-11 14:28:30.000 345 7905.67 919.25 53851.38 88888.00 2017-12-11 14:28:31.000 345 7905.67 919.28 53851.36 88888.00 2017-12-11 14:28:32.000 345 7905.66 919.29 53851.35 88888.00 2017-12-11 14:28:33.000 345 7905.65 919.30 53851.35 88888.00 2017-12-11 14:28:34.000 345 7905.65 919.31 53851.35 88888.00 2017-12-11 14:28:35.000 345 7905.66 919.31 53851.34 88888.00 2017-12-11 14:28:36.000 345 7905.65 919.33 53851.33 88888.00 2017-12-11 14:28:37.000 345 7905.62 919.35 53851.31 88888.00 2017-12-11 14:28:38.000 345 7905.60 919.35 53851.29 88888.00 2017-12-11 14:28:39.000 345 7905.58 919.34 53851.28 88888.00 2017-12-11 14:28:40.000 345 7905.56 919.34 53851.28 88888.00 2017-12-11 14:28:41.000 345 7905.53 919.36 53851.26 88888.00 2017-12-11 14:28:42.000 345 7905.52 919.38 53851.24 88888.00 2017-12-11 14:28:43.000 345 7905.50 919.39 53851.22 88888.00 2017-12-11 14:28:44.000 345 7905.49 919.38 53851.21 88888.00 2017-12-11 14:28:45.000 345 7905.48 919.39 53851.21 88888.00 2017-12-11 14:28:46.000 345 7905.47 919.38 53851.21 88888.00 2017-12-11 14:28:47.000 345 7905.46 919.39 53851.21 88888.00 2017-12-11 14:28:48.000 345 7905.47 919.40 53851.23 88888.00 2017-12-11 14:28:49.000 345 7905.48 919.40 53851.24 88888.00 2017-12-11 14:28:50.000 345 7905.49 919.43 53851.26 88888.00 2017-12-11 14:28:51.000 345 7905.51 919.46 53851.27 88888.00 2017-12-11 14:28:52.000 345 7905.53 919.49 53851.30 88888.00 2017-12-11 14:28:53.000 345 7905.55 919.51 53851.30 88888.00 2017-12-11 14:28:54.000 345 7905.56 919.53 53851.30 88888.00 2017-12-11 14:28:55.000 345 7905.54 919.55 53851.30 88888.00 2017-12-11 14:28:56.000 345 7905.52 919.58 53851.30 88888.00 2017-12-11 14:28:57.000 345 7905.51 919.60 53851.29 88888.00 2017-12-11 14:28:58.000 345 7905.50 919.60 53851.29 88888.00 2017-12-11 14:28:59.000 345 7905.49 919.62 53851.30 88888.00 2017-12-11 14:29:00.000 345 7905.48 919.63 53851.30 88888.00 2017-12-11 14:29:01.000 345 7905.47 919.64 53851.31 88888.00 2017-12-11 14:29:02.000 345 7905.47 919.64 53851.30 88888.00 2017-12-11 14:29:03.000 345 7905.46 919.65 53851.29 88888.00 2017-12-11 14:29:04.000 345 7905.45 919.66 53851.29 88888.00 2017-12-11 14:29:05.000 345 7905.44 919.67 53851.30 88888.00 2017-12-11 14:29:06.000 345 7905.42 919.68 53851.30 88888.00 2017-12-11 14:29:07.000 345 7905.41 919.68 53851.32 88888.00 2017-12-11 14:29:08.000 345 7905.40 919.69 53851.32 88888.00 2017-12-11 14:29:09.000 345 7905.39 919.71 53851.32 88888.00 2017-12-11 14:29:10.000 345 7905.39 919.71 53851.35 88888.00 2017-12-11 14:29:11.000 345 7905.39 919.71 53851.37 88888.00 2017-12-11 14:29:12.000 345 7905.39 919.71 53851.38 88888.00 2017-12-11 14:29:13.000 345 7905.40 919.71 53851.40 88888.00 2017-12-11 14:29:14.000 345 7905.41 919.70 53851.42 88888.00 2017-12-11 14:29:15.000 345 7905.40 919.70 53851.43 88888.00 2017-12-11 14:29:16.000 345 7905.40 919.69 53851.45 88888.00 2017-12-11 14:29:17.000 345 7905.42 919.70 53851.47 88888.00 2017-12-11 14:29:18.000 345 7905.45 919.70 53851.49 88888.00 2017-12-11 14:29:19.000 345 7905.46 919.70 53851.51 88888.00 2017-12-11 14:29:20.000 345 7905.46 919.69 53851.51 88888.00 2017-12-11 14:29:21.000 345 7905.46 919.68 53851.51 88888.00 2017-12-11 14:29:22.000 345 7905.46 919.68 53851.53 88888.00 2017-12-11 14:29:23.000 345 7905.46 919.65 53851.54 88888.00 2017-12-11 14:29:24.000 345 7905.46 919.63 53851.54 88888.00 2017-12-11 14:29:25.000 345 7905.47 919.62 53851.55 88888.00 2017-12-11 14:29:26.000 345 7905.50 919.63 53851.57 88888.00 2017-12-11 14:29:27.000 345 7905.53 919.63 53851.59 88888.00 2017-12-11 14:29:28.000 345 7905.54 919.62 53851.58 88888.00 2017-12-11 14:29:29.000 345 7905.54 919.62 53851.58 88888.00 2017-12-11 14:29:30.000 345 7905.55 919.61 53851.59 88888.00 2017-12-11 14:29:31.000 345 7905.56 919.62 53851.59 88888.00 2017-12-11 14:29:32.000 345 7905.56 919.62 53851.59 88888.00 2017-12-11 14:29:33.000 345 7905.54 919.62 53851.59 88888.00 2017-12-11 14:29:34.000 345 7905.54 919.62 53851.59 88888.00 2017-12-11 14:29:35.000 345 7905.53 919.63 53851.57 88888.00 2017-12-11 14:29:36.000 345 7905.51 919.63 53851.55 88888.00 2017-12-11 14:29:37.000 345 7905.50 919.63 53851.53 88888.00 2017-12-11 14:29:38.000 345 7905.48 919.63 53851.50 88888.00 2017-12-11 14:29:39.000 345 7905.44 919.63 53851.47 88888.00 2017-12-11 14:29:40.000 345 7905.42 919.62 53851.45 88888.00 2017-12-11 14:29:41.000 345 7905.39 919.62 53851.45 88888.00 2017-12-11 14:29:42.000 345 7905.36 919.62 53851.43 88888.00 2017-12-11 14:29:43.000 345 7905.34 919.61 53851.41 88888.00 2017-12-11 14:29:44.000 345 7905.30 919.61 53851.40 88888.00 2017-12-11 14:29:45.000 345 7905.27 919.61 53851.38 88888.00 2017-12-11 14:29:46.000 345 7905.25 919.60 53851.37 88888.00 2017-12-11 14:29:47.000 345 7905.22 919.60 53851.38 88888.00 2017-12-11 14:29:48.000 345 7905.21 919.59 53851.39 88888.00 2017-12-11 14:29:49.000 345 7905.21 919.59 53851.41 88888.00 2017-12-11 14:29:50.000 345 7905.22 919.59 53851.43 88888.00 2017-12-11 14:29:51.000 345 7905.23 919.62 53851.45 88888.00 2017-12-11 14:29:52.000 345 7905.24 919.63 53851.46 88888.00 2017-12-11 14:29:53.000 345 7905.23 919.63 53851.47 88888.00 2017-12-11 14:29:54.000 345 7905.22 919.64 53851.48 88888.00 2017-12-11 14:29:55.000 345 7905.21 919.65 53851.48 88888.00 2017-12-11 14:29:56.000 345 7905.19 919.67 53851.48 88888.00 2017-12-11 14:29:57.000 345 7905.17 919.70 53851.48 88888.00 2017-12-11 14:29:58.000 345 7905.16 919.72 53851.47 88888.00 2017-12-11 14:29:59.000 345 7905.14 919.74 53851.47 88888.00 2017-12-11 14:30:00.000 345 7905.11 919.76 53851.48 88888.00 2017-12-11 14:30:01.000 345 7905.09 919.78 53851.48 88888.00 2017-12-11 14:30:02.000 345 7905.08 919.80 53851.51 88888.00 2017-12-11 14:30:03.000 345 7905.08 919.83 53851.54 88888.00 2017-12-11 14:30:04.000 345 7905.09 919.86 53851.56 88888.00 2017-12-11 14:30:05.000 345 7905.08 919.89 53851.58 88888.00 2017-12-11 14:30:06.000 345 7905.08 919.93 53851.60 88888.00 2017-12-11 14:30:07.000 345 7905.08 919.96 53851.62 88888.00 2017-12-11 14:30:08.000 345 7905.08 919.98 53851.64 88888.00 2017-12-11 14:30:09.000 345 7905.08 920.00 53851.68 88888.00 2017-12-11 14:30:10.000 345 7905.09 920.03 53851.71 88888.00 2017-12-11 14:30:11.000 345 7905.11 920.07 53851.74 88888.00 2017-12-11 14:30:12.000 345 7905.11 920.11 53851.77 88888.00 2017-12-11 14:30:13.000 345 7905.10 920.15 53851.79 88888.00 2017-12-11 14:30:14.000 345 7905.11 920.20 53851.80 88888.00 2017-12-11 14:30:15.000 345 7905.10 920.26 53851.81 88888.00 2017-12-11 14:30:16.000 345 7905.09 920.32 53851.80 88888.00 2017-12-11 14:30:17.000 345 7905.06 920.38 53851.81 88888.00 2017-12-11 14:30:18.000 345 7905.03 920.45 53851.82 88888.00 2017-12-11 14:30:19.000 345 7905.01 920.53 53851.82 88888.00 2017-12-11 14:30:20.000 345 7904.98 920.59 53851.82 88888.00 2017-12-11 14:30:21.000 345 7904.98 920.66 53851.84 88888.00 2017-12-11 14:30:22.000 345 7904.99 920.72 53851.86 88888.00 2017-12-11 14:30:23.000 345 7904.97 920.78 53851.89 88888.00 2017-12-11 14:30:24.000 345 7904.97 920.83 53851.92 88888.00 2017-12-11 14:30:25.000 345 7904.96 920.87 53851.93 88888.00 2017-12-11 14:30:26.000 345 7904.93 920.89 53851.92 88888.00 2017-12-11 14:30:27.000 345 7904.87 920.91 53851.92 88888.00 2017-12-11 14:30:28.000 345 7904.83 920.93 53851.92 88888.00 2017-12-11 14:30:29.000 345 7904.79 920.97 53851.92 88888.00 2017-12-11 14:30:30.000 345 7904.75 921.00 53851.91 88888.00 2017-12-11 14:30:31.000 345 7904.70 921.02 53851.90 88888.00 2017-12-11 14:30:32.000 345 7904.66 921.06 53851.90 88888.00 2017-12-11 14:30:33.000 345 7904.64 921.09 53851.93 88888.00 2017-12-11 14:30:34.000 345 7904.63 921.11 53851.96 88888.00 2017-12-11 14:30:35.000 345 7904.65 921.15 53852.01 88888.00 2017-12-11 14:30:36.000 345 7904.69 921.20 53852.06 88888.00 2017-12-11 14:30:37.000 345 7904.73 921.21 53852.12 88888.00 2017-12-11 14:30:38.000 345 7904.80 921.22 53852.20 88888.00 2017-12-11 14:30:39.000 345 7904.88 921.22 53852.29 88888.00 2017-12-11 14:30:40.000 345 7904.96 921.24 53852.36 88888.00 2017-12-11 14:30:41.000 345 7905.01 921.26 53852.39 88888.00 2017-12-11 14:30:42.000 345 7905.04 921.27 53852.43 88888.00 2017-12-11 14:30:43.000 345 7905.07 921.28 53852.49 88888.00 2017-12-11 14:30:44.000 345 7905.11 921.28 53852.54 88888.00 2017-12-11 14:30:45.000 345 7905.17 921.27 53852.58 88888.00 2017-12-11 14:30:46.000 345 7905.23 921.28 53852.63 88888.00 2017-12-11 14:30:47.000 345 7905.31 921.29 53852.70 88888.00 2017-12-11 14:30:48.000 345 7905.41 921.28 53852.78 88888.00 2017-12-11 14:30:49.000 345 7905.53 921.25 53852.87 88888.00 2017-12-11 14:30:50.000 345 7905.65 921.25 53852.97 88888.00 2017-12-11 14:30:51.000 345 7905.77 921.25 53853.06 88888.00 2017-12-11 14:30:52.000 345 7905.93 921.24 53853.18 88888.00 2017-12-11 14:30:53.000 345 7906.12 921.24 53853.31 88888.00 2017-12-11 14:30:54.000 345 7906.32 921.22 53853.43 88888.00 2017-12-11 14:30:55.000 345 7906.52 921.19 53853.55 88888.00 2017-12-11 14:30:56.000 345 7906.70 921.17 53853.64 88888.00 2017-12-11 14:30:57.000 345 7906.87 921.15 53853.73 88888.00 2017-12-11 14:30:58.000 345 7907.02 921.14 53853.81 88888.00 2017-12-11 14:30:59.000 345 7907.17 921.12 53853.88 88888.00 2017-12-11 14:31:00.000 345 7907.31 921.08 53853.93 88888.00 2017-12-11 14:31:01.000 345 7907.44 921.06 53853.98 88888.00 2017-12-11 14:31:02.000 345 7907.54 921.05 53854.02 88888.00 2017-12-11 14:31:03.000 345 7907.66 921.02 53854.06 88888.00 2017-12-11 14:31:04.000 345 7907.76 920.98 53854.11 88888.00 2017-12-11 14:31:05.000 345 7907.86 920.96 53854.14 88888.00 2017-12-11 14:31:06.000 345 7907.95 920.96 53854.16 88888.00 2017-12-11 14:31:07.000 345 7908.01 920.97 53854.18 88888.00 2017-12-11 14:31:08.000 345 7908.06 920.98 53854.19 88888.00 2017-12-11 14:31:09.000 345 7908.10 921.00 53854.18 88888.00 2017-12-11 14:31:10.000 345 7908.10 921.03 53854.15 88888.00 2017-12-11 14:31:11.000 345 7908.07 921.06 53854.09 88888.00 2017-12-11 14:31:12.000 345 7908.03 921.11 53854.03 88888.00 2017-12-11 14:31:13.000 345 7908.01 921.16 53854.01 88888.00 2017-12-11 14:31:14.000 345 7908.01 921.20 53853.99 88888.00 2017-12-11 14:31:15.000 345 7908.02 921.23 53853.98 88888.00 2017-12-11 14:31:16.000 345 7908.03 921.27 53853.99 88888.00 2017-12-11 14:31:17.000 345 7908.05 921.31 53854.00 88888.00 2017-12-11 14:31:18.000 345 7908.09 921.33 53854.02 88888.00 2017-12-11 14:31:19.000 345 7908.15 921.33 53854.05 88888.00 2017-12-11 14:31:20.000 345 7908.21 921.33 53854.11 88888.00 2017-12-11 14:31:21.000 345 7908.30 921.32 53854.17 88888.00 2017-12-11 14:31:22.000 345 7908.38 921.30 53854.20 88888.00 2017-12-11 14:31:23.000 345 7908.45 921.30 53854.24 88888.00 2017-12-11 14:31:24.000 345 7908.52 921.30 53854.28 88888.00 2017-12-11 14:31:25.000 345 7908.56 921.27 53854.29 88888.00 2017-12-11 14:31:26.000 345 7908.61 921.26 53854.31 88888.00 2017-12-11 14:31:27.000 345 7908.66 921.23 53854.34 88888.00 2017-12-11 14:31:28.000 345 7908.69 921.19 53854.36 88888.00 2017-12-11 14:31:29.000 345 7908.71 921.15 53854.39 88888.00 2017-12-11 14:31:30.000 345 7908.74 921.10 53854.43 88888.00 2017-12-11 14:31:31.000 345 7908.78 921.03 53854.46 88888.00 2017-12-11 14:31:32.000 345 7908.84 920.96 53854.50 88888.00 2017-12-11 14:31:33.000 345 7908.90 920.91 53854.55 88888.00 2017-12-11 14:31:34.000 345 7908.94 920.89 53854.59 88888.00 2017-12-11 14:31:35.000 345 7908.98 920.84 53854.62 88888.00 2017-12-11 14:31:36.000 345 7909.01 920.78 53854.65 88888.00 2017-12-11 14:31:37.000 345 7909.03 920.73 53854.68 88888.00 2017-12-11 14:31:38.000 345 7909.06 920.70 53854.71 88888.00 2017-12-11 14:31:39.000 345 7909.09 920.68 53854.74 88888.00 2017-12-11 14:31:40.000 345 7909.12 920.67 53854.78 88888.00 2017-12-11 14:31:41.000 345 7909.14 920.68 53854.82 88888.00 2017-12-11 14:31:42.000 345 7909.15 920.70 53854.85 88888.00 2017-12-11 14:31:43.000 345 7909.15 920.71 53854.86 88888.00 2017-12-11 14:31:44.000 345 7909.14 920.70 53854.87 88888.00 2017-12-11 14:31:45.000 345 7909.11 920.70 53854.88 88888.00 2017-12-11 14:31:46.000 345 7909.07 920.71 53854.89 88888.00 2017-12-11 14:31:47.000 345 7909.06 920.73 53854.91 88888.00 2017-12-11 14:31:48.000 345 7909.06 920.75 53854.95 88888.00 2017-12-11 14:31:49.000 345 7909.04 920.79 53854.98 88888.00 2017-12-11 14:31:50.000 345 7909.00 920.83 53855.01 88888.00 2017-12-11 14:31:51.000 345 7908.98 920.86 53855.03 88888.00 2017-12-11 14:31:52.000 345 7908.95 920.90 53855.06 88888.00 2017-12-11 14:31:53.000 345 7908.93 920.93 53855.08 88888.00 2017-12-11 14:31:54.000 345 7908.89 920.96 53855.10 88888.00 2017-12-11 14:31:55.000 345 7908.85 921.00 53855.12 88888.00 2017-12-11 14:31:56.000 345 7908.82 921.03 53855.16 88888.00 2017-12-11 14:31:57.000 345 7908.79 921.07 53855.18 88888.00 2017-12-11 14:31:58.000 345 7908.75 921.11 53855.20 88888.00 2017-12-11 14:31:59.000 345 7908.71 921.16 53855.21 88888.00 2017-12-11 14:32:00.000 345 7908.66 921.21 53855.21 88888.00 2017-12-11 14:32:01.000 345 7908.61 921.23 53855.23 88888.00 2017-12-11 14:32:02.000 345 7908.55 921.25 53855.27 88888.00 2017-12-11 14:32:03.000 345 7908.52 921.28 53855.29 88888.00 2017-12-11 14:32:04.000 345 7908.49 921.32 53855.31 88888.00 2017-12-11 14:32:05.000 345 7908.45 921.36 53855.34 88888.00 2017-12-11 14:32:06.000 345 7908.42 921.41 53855.38 88888.00 2017-12-11 14:32:07.000 345 7908.39 921.45 53855.39 88888.00 2017-12-11 14:32:08.000 345 7908.35 921.50 53855.42 88888.00 2017-12-11 14:32:09.000 345 7908.32 921.56 53855.45 88888.00 2017-12-11 14:32:10.000 345 7908.29 921.59 53855.48 88888.00 2017-12-11 14:32:11.000 345 7908.26 921.64 53855.50 88888.00 2017-12-11 14:32:12.000 345 7908.26 921.69 53855.55 88888.00 2017-12-11 14:32:13.000 345 7908.25 921.73 53855.60 88888.00 2017-12-11 14:32:14.000 345 7908.23 921.77 53855.64 88888.00 2017-12-11 14:32:15.000 345 7908.22 921.82 53855.66 88888.00 2017-12-11 14:32:16.000 345 7908.22 921.86 53855.70 88888.00 2017-12-11 14:32:17.000 345 7908.20 921.91 53855.74 88888.00 2017-12-11 14:32:18.000 345 7908.17 921.95 53855.77 88888.00 2017-12-11 14:32:19.000 345 7908.15 922.00 53855.80 88888.00 2017-12-11 14:32:20.000 345 7908.14 922.04 53855.84 88888.00 2017-12-11 14:32:21.000 345 7908.12 922.08 53855.85 88888.00 2017-12-11 14:32:22.000 345 7908.08 922.13 53855.87 88888.00 2017-12-11 14:32:23.000 345 7908.06 922.17 53855.90 88888.00 2017-12-11 14:32:24.000 345 7908.04 922.21 53855.92 88888.00 2017-12-11 14:32:25.000 345 7908.02 922.25 53855.94 88888.00 2017-12-11 14:32:26.000 345 7907.99 922.31 53855.95 88888.00 2017-12-11 14:32:27.000 345 7907.95 922.36 53855.95 88888.00 2017-12-11 14:32:28.000 345 7907.90 922.41 53855.95 88888.00 2017-12-11 14:32:29.000 345 7907.85 922.47 53855.95 88888.00 2017-12-11 14:32:30.000 345 7907.79 922.51 53855.95 88888.00 2017-12-11 14:32:31.000 345 7907.74 922.55 53855.95 88888.00 2017-12-11 14:32:32.000 345 7907.68 922.60 53855.97 88888.00 2017-12-11 14:32:33.000 345 7907.62 922.65 53855.98 88888.00 2017-12-11 14:32:34.000 345 7907.57 922.70 53855.97 88888.00 2017-12-11 14:32:35.000 345 7907.51 922.75 53855.97 88888.00 2017-12-11 14:32:36.000 345 7907.44 922.81 53855.98 88888.00 2017-12-11 14:32:37.000 345 7907.38 922.86 53855.99 88888.00 2017-12-11 14:32:38.000 345 7907.30 922.90 53855.99 88888.00 2017-12-11 14:32:39.000 345 7907.24 922.95 53855.99 88888.00 2017-12-11 14:32:40.000 345 7907.19 923.00 53856.00 88888.00 2017-12-11 14:32:41.000 345 7907.14 923.06 53856.01 88888.00 2017-12-11 14:32:42.000 345 7907.07 923.12 53856.01 88888.00 2017-12-11 14:32:43.000 345 7907.02 923.18 53856.02 88888.00 2017-12-11 14:32:44.000 345 7906.97 923.24 53856.04 88888.00 2017-12-11 14:32:45.000 345 7906.91 923.30 53856.05 88888.00 2017-12-11 14:32:46.000 345 7906.83 923.34 53856.07 88888.00 2017-12-11 14:32:47.000 345 7906.77 923.38 53856.09 88888.00 2017-12-11 14:32:48.000 345 7906.72 923.43 53856.11 88888.00 2017-12-11 14:32:49.000 345 7906.67 923.48 53856.12 88888.00 2017-12-11 14:32:50.000 345 7906.61 923.53 53856.14 88888.00 2017-12-11 14:32:51.000 345 7906.55 923.58 53856.18 88888.00 2017-12-11 14:32:52.000 345 7906.50 923.62 53856.21 88888.00 2017-12-11 14:32:53.000 345 7906.45 923.67 53856.25 88888.00 2017-12-11 14:32:54.000 345 7906.41 923.73 53856.29 88888.00 2017-12-11 14:32:55.000 345 7906.37 923.79 53856.33 88888.00 2017-12-11 14:32:56.000 345 7906.34 923.84 53856.36 88888.00 2017-12-11 14:32:57.000 345 7906.29 923.87 53856.39 88888.00 2017-12-11 14:32:58.000 345 7906.25 923.92 53856.42 88888.00 2017-12-11 14:32:59.000 345 7906.21 923.98 53856.45 88888.00 2017-12-11 14:33:00.000 345 7906.18 924.04 53856.48 88888.00 2017-12-11 14:33:01.000 345 7906.14 924.09 53856.52 88888.00 2017-12-11 14:33:02.000 345 7906.11 924.15 53856.56 88888.00 2017-12-11 14:33:03.000 345 7906.08 924.22 53856.60 88888.00 2017-12-11 14:33:04.000 345 7906.04 924.27 53856.65 88888.00 2017-12-11 14:33:05.000 345 7906.01 924.33 53856.70 88888.00 2017-12-11 14:33:06.000 345 7905.99 924.39 53856.75 88888.00 2017-12-11 14:33:07.000 345 7905.96 924.44 53856.80 88888.00 2017-12-11 14:33:08.000 345 7905.93 924.50 53856.84 88888.00 2017-12-11 14:33:09.000 345 7905.90 924.57 53856.87 88888.00 2017-12-11 14:33:10.000 345 7905.87 924.62 53856.91 88888.00 2017-12-11 14:33:11.000 345 7905.84 924.67 53856.96 88888.00 2017-12-11 14:33:12.000 345 7905.81 924.73 53857.02 88888.00 2017-12-11 14:33:13.000 345 7905.79 924.79 53857.07 88888.00 2017-12-11 14:33:14.000 345 7905.78 924.85 53857.13 88888.00 2017-12-11 14:33:15.000 345 7905.75 924.90 53857.18 88888.00 2017-12-11 14:33:16.000 345 7905.73 924.96 53857.23 88888.00 2017-12-11 14:33:17.000 345 7905.72 925.02 53857.29 88888.00 2017-12-11 14:33:18.000 345 7905.68 925.08 53857.33 88888.00 2017-12-11 14:33:19.000 345 7905.63 925.13 53857.37 88888.00 2017-12-11 14:33:20.000 345 7905.61 925.20 53857.43 88888.00 2017-12-11 14:33:21.000 345 7905.60 925.25 53857.50 88888.00 2017-12-11 14:33:22.000 345 7905.61 925.30 53857.56 88888.00 2017-12-11 14:33:23.000 345 7905.61 925.36 53857.62 88888.00 2017-12-11 14:33:24.000 345 7905.61 925.43 53857.68 88888.00 2017-12-11 14:33:25.000 345 7905.61 925.48 53857.76 88888.00 2017-12-11 14:33:26.000 345 7905.61 925.55 53857.82 88888.00 2017-12-11 14:33:27.000 345 7905.64 925.64 53857.90 88888.00 2017-12-11 14:33:28.000 345 7905.67 925.70 53857.99 88888.00 2017-12-11 14:33:29.000 345 7905.71 925.75 53858.08 88888.00 2017-12-11 14:33:30.000 345 7905.73 925.80 53858.16 88888.00 2017-12-11 14:33:31.000 345 7905.76 925.86 53858.24 88888.00 2017-12-11 14:33:32.000 345 7905.81 925.93 53858.33 88888.00 2017-12-11 14:33:33.000 345 7905.86 926.00 53858.41 88888.00 2017-12-11 14:33:34.000 345 7905.91 926.06 53858.48 88888.00 2017-12-11 14:33:35.000 345 7905.95 926.13 53858.56 88888.00 2017-12-11 14:33:36.000 345 7905.96 926.20 53858.63 88888.00 2017-12-11 14:33:37.000 345 7905.99 926.28 53858.70 88888.00 2017-12-11 14:33:38.000 345 7906.02 926.36 53858.77 88888.00 2017-12-11 14:33:39.000 345 7906.03 926.43 53858.83 88888.00 2017-12-11 14:33:40.000 345 7906.04 926.50 53858.88 88888.00 2017-12-11 14:33:41.000 345 7906.06 926.59 53858.93 88888.00 2017-12-11 14:33:42.000 345 7906.08 926.69 53858.99 88888.00 2017-12-11 14:33:43.000 345 7906.10 926.78 53859.05 88888.00 2017-12-11 14:33:44.000 345 7906.11 926.86 53859.10 88888.00 2017-12-11 14:33:45.000 345 7906.14 926.94 53859.17 88888.00 2017-12-11 14:33:46.000 345 7906.19 927.00 53859.25 88888.00 2017-12-11 14:33:47.000 345 7906.24 927.08 53859.32 88888.00 2017-12-11 14:33:48.000 345 7906.28 927.17 53859.40 88888.00 2017-12-11 14:33:49.000 345 7906.33 927.25 53859.46 88888.00 2017-12-11 14:33:50.000 345 7906.36 927.32 53859.52 88888.00 2017-12-11 14:33:51.000 345 7906.37 927.40 53859.58 88888.00 2017-12-11 14:33:52.000 345 7906.37 927.46 53859.64 88888.00 2017-12-11 14:33:53.000 345 7906.39 927.52 53859.68 88888.00 2017-12-11 14:33:54.000 345 7906.42 927.59 53859.74 88888.00 2017-12-11 14:33:55.000 345 7906.45 927.66 53859.80 88888.00 2017-12-11 14:33:56.000 345 7906.46 927.74 53859.86 88888.00 2017-12-11 14:33:57.000 345 7906.47 927.81 53859.92 88888.00 2017-12-11 14:33:58.000 345 7906.49 927.86 53859.97 88888.00 2017-12-11 14:33:59.000 345 7906.51 927.92 53860.01 88888.00 2017-12-11 14:34:00.000 345 7906.52 927.99 53860.08 88888.00 2017-12-11 14:34:01.000 345 7906.53 928.06 53860.15 88888.00 2017-12-11 14:34:02.000 345 7906.54 928.11 53860.21 88888.00 2017-12-11 14:34:03.000 345 7906.56 928.17 53860.25 88888.00 2017-12-11 14:34:04.000 345 7906.57 928.25 53860.32 88888.00 2017-12-11 14:34:05.000 345 7906.60 928.31 53860.39 88888.00 2017-12-11 14:34:06.000 345 7906.64 928.36 53860.46 88888.00 2017-12-11 14:34:07.000 345 7906.67 928.43 53860.52 88888.00 2017-12-11 14:34:08.000 345 7906.71 928.51 53860.59 88888.00 2017-12-11 14:34:09.000 345 7906.74 928.58 53860.67 88888.00 2017-12-11 14:34:10.000 345 7906.76 928.65 53860.76 88888.00 2017-12-11 14:34:11.000 345 7906.79 928.72 53860.83 88888.00 2017-12-11 14:34:12.000 345 7906.80 928.78 53860.88 88888.00 2017-12-11 14:34:13.000 345 7906.82 928.84 53860.95 88888.00 2017-12-11 14:34:14.000 345 7906.85 928.91 53861.02 88888.00 2017-12-11 14:34:15.000 345 7906.86 928.97 53861.09 88888.00 2017-12-11 14:34:16.000 345 7906.89 929.03 53861.15 88888.00 2017-12-11 14:34:17.000 345 7906.92 929.10 53861.22 88888.00 2017-12-11 14:34:18.000 345 7906.96 929.17 53861.30 88888.00 2017-12-11 14:34:19.000 345 7907.00 929.23 53861.39 88888.00 2017-12-11 14:34:20.000 345 7907.03 929.30 53861.46 88888.00 2017-12-11 14:34:21.000 345 7907.05 929.37 53861.52 88888.00 2017-12-11 14:34:22.000 345 7907.07 929.43 53861.58 88888.00 2017-12-11 14:34:23.000 345 7907.08 929.48 53861.64 88888.00 2017-12-11 14:34:24.000 345 7907.10 929.55 53861.72 88888.00 2017-12-11 14:34:25.000 345 7907.14 929.64 53861.81 88888.00 2017-12-11 14:34:26.000 345 7907.19 929.72 53861.91 88888.00 2017-12-11 14:34:27.000 345 7907.22 929.79 53861.98 88888.00 2017-12-11 14:34:28.000 345 7907.25 929.85 53862.05 88888.00 2017-12-11 14:34:29.000 345 7907.28 929.92 53862.12 88888.00 2017-12-11 14:34:30.000 345 7907.31 930.00 53862.20 88888.00 2017-12-11 14:34:31.000 345 7907.35 930.08 53862.26 88888.00 2017-12-11 14:34:32.000 345 7907.39 930.15 53862.34 88888.00 2017-12-11 14:34:33.000 345 7907.43 930.23 53862.42 88888.00 2017-12-11 14:34:34.000 345 7907.45 930.31 53862.49 88888.00 2017-12-11 14:34:35.000 345 7907.46 930.38 53862.56 88888.00 2017-12-11 14:34:36.000 345 7907.46 930.46 53862.64 88888.00 2017-12-11 14:34:37.000 345 7907.47 930.54 53862.71 88888.00 2017-12-11 14:34:38.000 345 7907.49 930.61 53862.78 88888.00 2017-12-11 14:34:39.000 345 7907.52 930.70 53862.86 88888.00 2017-12-11 14:34:40.000 345 7907.55 930.78 53862.93 88888.00 2017-12-11 14:34:41.000 345 7907.58 930.87 53862.99 88888.00 2017-12-11 14:34:42.000 345 7907.60 930.97 53863.05 88888.00 2017-12-11 14:34:43.000 345 7907.60 931.05 53863.11 88888.00 2017-12-11 14:34:44.000 345 7907.59 931.11 53863.18 88888.00 2017-12-11 14:34:45.000 345 7907.60 931.19 53863.26 88888.00 2017-12-11 14:34:46.000 345 7907.61 931.27 53863.33 88888.00 2017-12-11 14:34:47.000 345 7907.62 931.35 53863.39 88888.00 2017-12-11 14:34:48.000 345 7907.63 931.44 53863.46 88888.00 2017-12-11 14:34:49.000 345 7907.63 931.52 53863.52 88888.00 2017-12-11 14:34:50.000 345 7907.62 931.61 53863.58 88888.00 2017-12-11 14:34:51.000 345 7907.63 931.69 53863.64 88888.00 2017-12-11 14:34:52.000 345 7907.63 931.75 53863.70 88888.00 2017-12-11 14:34:53.000 345 7907.61 931.80 53863.75 88888.00 2017-12-11 14:34:54.000 345 7907.60 931.87 53863.81 88888.00 2017-12-11 14:34:55.000 345 7907.61 931.96 53863.88 88888.00 2017-12-11 14:34:56.000 345 7907.61 932.05 53863.95 88888.00 2017-12-11 14:34:57.000 345 7907.61 932.13 53864.03 88888.00 2017-12-11 14:34:58.000 345 7907.60 932.19 53864.09 88888.00 2017-12-11 14:34:59.000 345 7907.58 932.26 53864.14 88888.00 2017-12-11 14:35:00.000 345 7907.55 932.32 53864.19 88888.00 2017-12-11 14:35:01.000 345 7907.52 932.40 53864.23 88888.00 2017-12-11 14:35:02.000 345 7907.50 932.48 53864.27 88888.00 2017-12-11 14:35:03.000 345 7907.47 932.55 53864.32 88888.00 2017-12-11 14:35:04.000 345 7907.45 932.63 53864.38 88888.00 2017-12-11 14:35:05.000 345 7907.44 932.72 53864.44 88888.00 2017-12-11 14:35:06.000 345 7907.42 932.82 53864.51 88888.00 2017-12-11 14:35:07.000 345 7907.40 932.90 53864.58 88888.00 2017-12-11 14:35:08.000 345 7907.38 932.96 53864.64 88888.00 2017-12-11 14:35:09.000 345 7907.37 933.01 53864.70 88888.00 2017-12-11 14:35:10.000 345 7907.37 933.08 53864.76 88888.00 2017-12-11 14:35:11.000 345 7907.36 933.15 53864.82 88888.00 2017-12-11 14:35:12.000 345 7907.34 933.20 53864.88 88888.00 2017-12-11 14:35:13.000 345 7907.33 933.26 53864.96 88888.00 2017-12-11 14:35:14.000 345 7907.35 933.33 53865.04 88888.00 2017-12-11 14:35:15.000 345 7907.36 933.38 53865.12 88888.00 2017-12-11 14:35:16.000 345 7907.37 933.44 53865.20 88888.00 2017-12-11 14:35:17.000 345 7907.39 933.51 53865.27 88888.00 2017-12-11 14:35:18.000 345 7907.40 933.57 53865.33 88888.00 2017-12-11 14:35:19.000 345 7907.40 933.63 53865.39 88888.00 2017-12-11 14:35:20.000 345 7907.40 933.70 53865.46 88888.00 2017-12-11 14:35:21.000 345 7907.40 933.77 53865.52 88888.00 2017-12-11 14:35:22.000 345 7907.39 933.83 53865.58 88888.00 2017-12-11 14:35:23.000 345 7907.38 933.89 53865.64 88888.00 2017-12-11 14:35:24.000 345 7907.40 933.97 53865.71 88888.00 2017-12-11 14:35:25.000 345 7907.42 934.04 53865.78 88888.00 2017-12-11 14:35:26.000 345 7907.42 934.09 53865.84 88888.00 2017-12-11 14:35:27.000 345 7907.43 934.16 53865.89 88888.00 2017-12-11 14:35:28.000 345 7907.42 934.23 53865.94 88888.00 2017-12-11 14:35:29.000 345 7907.41 934.30 53866.00 88888.00 2017-12-11 14:35:30.000 345 7907.42 934.36 53866.07 88888.00 2017-12-11 14:35:31.000 345 7907.44 934.43 53866.14 88888.00 2017-12-11 14:35:32.000 345 7907.44 934.49 53866.19 88888.00 2017-12-11 14:35:33.000 345 7907.43 934.55 53866.24 88888.00 2017-12-11 14:35:34.000 345 7907.43 934.62 53866.30 88888.00 2017-12-11 14:35:35.000 345 7907.44 934.71 53866.37 88888.00 2017-12-11 14:35:36.000 345 7907.45 934.78 53866.42 88888.00 2017-12-11 14:35:37.000 345 7907.45 934.85 53866.47 88888.00 2017-12-11 14:35:38.000 345 7907.44 934.91 53866.52 88888.00 2017-12-11 14:35:39.000 345 7907.43 934.98 53866.55 88888.00 2017-12-11 14:35:40.000 345 7907.42 935.08 53866.59 88888.00 2017-12-11 14:35:41.000 345 7907.40 935.16 53866.64 88888.00 2017-12-11 14:35:42.000 345 7907.40 935.23 53866.67 88888.00 2017-12-11 14:35:43.000 345 7907.40 935.31 53866.71 88888.00 2017-12-11 14:35:44.000 345 7907.40 935.39 53866.77 88888.00 2017-12-11 14:35:45.000 345 7907.40 935.47 53866.82 88888.00 2017-12-11 14:35:46.000 345 7907.41 935.56 53866.88 88888.00 2017-12-11 14:35:47.000 345 7907.43 935.66 53866.92 88888.00 2017-12-11 14:35:48.000 345 7907.44 935.77 53866.96 88888.00 2017-12-11 14:35:49.000 345 7907.44 935.88 53867.00 88888.00 2017-12-11 14:35:50.000 345 7907.42 935.95 53867.02 88888.00 2017-12-11 14:35:51.000 345 7907.39 936.03 53867.03 88888.00 2017-12-11 14:35:52.000 345 7907.36 936.10 53867.06 88888.00 2017-12-11 14:35:53.000 345 7907.33 936.15 53867.09 88888.00 2017-12-11 14:35:54.000 345 7907.31 936.20 53867.12 88888.00 2017-12-11 14:35:55.000 345 7907.31 936.27 53867.18 88888.00 2017-12-11 14:35:56.000 345 7907.32 936.33 53867.24 88888.00 2017-12-11 14:35:57.000 345 7907.34 936.38 53867.31 88888.00 2017-12-11 14:35:58.000 345 7907.36 936.43 53867.38 88888.00 2017-12-11 14:35:59.000 345 7907.38 936.47 53867.43 88888.00 2017-12-11 14:36:00.000 345 7907.42 936.50 53867.50 88888.00 2017-12-11 14:36:01.000 345 7907.45 936.56 53867.57 88888.00 2017-12-11 14:36:02.000 345 7907.48 936.60 53867.64 88888.00 2017-12-11 14:36:03.000 345 7907.52 936.62 53867.70 88888.00 2017-12-11 14:36:04.000 345 7907.57 936.67 53867.75 88888.00 2017-12-11 14:36:05.000 345 7907.61 936.73 53867.82 88888.00 2017-12-11 14:36:06.000 345 7907.66 936.77 53867.89 88888.00 2017-12-11 14:36:07.000 345 7907.68 936.81 53867.96 88888.00 2017-12-11 14:36:08.000 345 7907.71 936.86 53868.02 88888.00 2017-12-11 14:36:09.000 345 7907.76 936.91 53868.09 88888.00 2017-12-11 14:36:10.000 345 7907.80 936.95 53868.14 88888.00 2017-12-11 14:36:11.000 345 7907.81 936.98 53868.17 88888.00 2017-12-11 14:36:12.000 345 7907.81 937.01 53868.20 88888.00 2017-12-11 14:36:13.000 345 7907.82 937.06 53868.23 88888.00 2017-12-11 14:36:14.000 345 7907.81 937.10 53868.27 88888.00 2017-12-11 14:36:15.000 345 7907.80 937.13 53868.30 88888.00 2017-12-11 14:36:16.000 345 7907.81 937.17 53868.34 88888.00 2017-12-11 14:36:17.000 345 7907.83 937.21 53868.38 88888.00 2017-12-11 14:36:18.000 345 7907.85 937.24 53868.43 88888.00 2017-12-11 14:36:19.000 345 7907.86 937.26 53868.49 88888.00 2017-12-11 14:36:20.000 345 7907.88 937.29 53868.55 88888.00 2017-12-11 14:36:21.000 345 7907.92 937.31 53868.60 88888.00 2017-12-11 14:36:22.000 345 7907.95 937.33 53868.66 88888.00 2017-12-11 14:36:23.000 345 7907.98 937.35 53868.73 88888.00 2017-12-11 14:36:24.000 345 7908.02 937.39 53868.80 88888.00 2017-12-11 14:36:25.000 345 7908.08 937.42 53868.88 88888.00 2017-12-11 14:36:26.000 345 7908.14 937.46 53868.95 88888.00 2017-12-11 14:36:27.000 345 7908.20 937.48 53869.01 88888.00 2017-12-11 14:36:28.000 345 7908.26 937.51 53869.09 88888.00 2017-12-11 14:36:29.000 345 7908.33 937.54 53869.18 88888.00 2017-12-11 14:36:30.000 345 7908.39 937.58 53869.26 88888.00 2017-12-11 14:36:31.000 345 7908.45 937.63 53869.33 88888.00 2017-12-11 14:36:32.000 345 7908.49 937.66 53869.40 88888.00 2017-12-11 14:36:33.000 345 7908.54 937.68 53869.46 88888.00 2017-12-11 14:36:34.000 345 7908.59 937.71 53869.53 88888.00 2017-12-11 14:36:35.000 345 7908.63 937.74 53869.60 88888.00 2017-12-11 14:36:36.000 345 7908.67 937.76 53869.66 88888.00 2017-12-11 14:36:37.000 345 7908.71 937.78 53869.74 88888.00 2017-12-11 14:36:38.000 345 7908.76 937.81 53869.83 88888.00 2017-12-11 14:36:39.000 345 7908.82 937.84 53869.91 88888.00 2017-12-11 14:36:40.000 345 7908.87 937.85 53869.98 88888.00 2017-12-11 14:36:41.000 345 7908.93 937.88 53870.04 88888.00 2017-12-11 14:36:42.000 345 7908.97 937.92 53870.11 88888.00 2017-12-11 14:36:43.000 345 7909.01 937.94 53870.17 88888.00 2017-12-11 14:36:44.000 345 7909.05 937.96 53870.23 88888.00 2017-12-11 14:36:45.000 345 7909.10 937.98 53870.32 88888.00 2017-12-11 14:36:46.000 345 7909.13 938.01 53870.39 88888.00 2017-12-11 14:36:47.000 345 7909.14 938.03 53870.44 88888.00 2017-12-11 14:36:48.000 345 7909.15 938.05 53870.49 88888.00 2017-12-11 14:36:49.000 345 7909.18 938.07 53870.54 88888.00 2017-12-11 14:36:50.000 345 7909.20 938.10 53870.60 88888.00 2017-12-11 14:36:51.000 345 7909.21 938.13 53870.66 88888.00 2017-12-11 14:36:52.000 345 7909.22 938.17 53870.71 88888.00 2017-12-11 14:36:53.000 345 7909.23 938.20 53870.75 88888.00 2017-12-11 14:36:54.000 345 7909.24 938.24 53870.81 88888.00 2017-12-11 14:36:55.000 345 7909.25 938.28 53870.86 88888.00 2017-12-11 14:36:56.000 345 7909.25 938.32 53870.91 88888.00 2017-12-11 14:36:57.000 345 7909.26 938.39 53870.95 88888.00 2017-12-11 14:36:58.000 345 7909.27 938.45 53871.00 88888.00 2017-12-11 14:36:59.000 345 7909.27 938.50 53871.03 88888.00 2017-12-11 14:37:00.000 345 7909.26 938.56 53871.05 88888.00 2017-12-11 14:37:01.000 345 7909.25 938.61 53871.08 88888.00 2017-12-11 14:37:02.000 345 7909.23 938.66 53871.11 88888.00 2017-12-11 14:37:03.000 345 7909.20 938.70 53871.12 88888.00 2017-12-11 14:37:04.000 345 7909.18 938.74 53871.14 88888.00 2017-12-11 14:37:05.000 345 7909.17 938.77 53871.16 88888.00 2017-12-11 14:37:06.000 345 7909.17 938.82 53871.19 88888.00 2017-12-11 14:37:07.000 345 7909.18 938.87 53871.22 88888.00 2017-12-11 14:37:08.000 345 7909.19 938.91 53871.25 88888.00 2017-12-11 14:37:09.000 345 7909.19 938.96 53871.28 88888.00 2017-12-11 14:37:10.000 345 7909.19 939.02 53871.32 88888.00 2017-12-11 14:37:11.000 345 7909.18 939.07 53871.34 88888.00 2017-12-11 14:37:12.000 345 7909.16 939.10 53871.35 88888.00 2017-12-11 14:37:13.000 345 7909.17 939.16 53871.38 88888.00 2017-12-11 14:37:14.000 345 7909.17 939.20 53871.40 88888.00 2017-12-11 14:37:15.000 345 7909.14 939.21 53871.39 88888.00 2017-12-11 14:37:16.000 345 7909.15 939.26 53871.46 88888.00 2017-12-11 14:37:17.000 345 7909.19 939.33 53871.57 88888.00 2017-12-11 14:37:18.000 345 7909.21 939.37 53871.61 88888.00 2017-12-11 14:37:19.000 345 7909.21 939.40 53871.65 88888.00 2017-12-11 14:37:20.000 345 7909.23 939.43 53871.70 88888.00 2017-12-11 14:37:21.000 345 7909.25 939.49 53871.74 88888.00 2017-12-11 14:37:22.000 345 7909.27 939.55 53871.78 88888.00 2017-12-11 14:37:23.000 345 7909.28 939.60 53871.81 88888.00 2017-12-11 14:37:24.000 345 7909.29 939.64 53871.84 88888.00 2017-12-11 14:37:25.000 345 7909.29 939.70 53871.88 88888.00 2017-12-11 14:37:26.000 345 7909.30 939.76 53871.91 88888.00 2017-12-11 14:37:27.000 345 7909.30 939.80 53871.94 88888.00 2017-12-11 14:37:28.000 345 7909.29 939.85 53871.97 88888.00 2017-12-11 14:37:29.000 345 7909.29 939.91 53872.00 88888.00 2017-12-11 14:37:30.000 345 7909.29 939.96 53872.02 88888.00 2017-12-11 14:37:31.000 345 7909.28 940.03 53872.04 88888.00 2017-12-11 14:37:32.000 345 7909.27 940.11 53872.06 88888.00 2017-12-11 14:37:33.000 345 7909.28 940.17 53872.10 88888.00 2017-12-11 14:37:34.000 345 7909.31 940.23 53872.16 88888.00 2017-12-11 14:37:35.000 345 7909.32 940.30 53872.23 88888.00 2017-12-11 14:37:36.000 345 7909.35 940.34 53872.28 88888.00 2017-12-11 14:37:37.000 345 7909.39 940.38 53872.34 88888.00 2017-12-11 14:37:38.000 345 7909.44 940.43 53872.43 88888.00 2017-12-11 14:37:39.000 345 7909.50 940.48 53872.52 88888.00 2017-12-11 14:37:40.000 345 7909.57 940.53 53872.60 88888.00 2017-12-11 14:37:41.000 345 7909.65 940.57 53872.70 88888.00 2017-12-11 14:37:42.000 345 7909.74 940.60 53872.82 88888.00 2017-12-11 14:37:43.000 345 7909.84 940.66 53872.93 88888.00 2017-12-11 14:37:44.000 345 7909.95 940.72 53873.05 88888.00 2017-12-11 14:37:45.000 345 7910.06 940.78 53873.16 88888.00 2017-12-11 14:37:46.000 345 7910.15 940.86 53873.28 88888.00 2017-12-11 14:37:47.000 345 7910.25 940.93 53873.38 88888.00 2017-12-11 14:37:48.000 345 7910.35 940.97 53873.46 88888.00 2017-12-11 14:37:49.000 345 7910.44 941.03 53873.55 88888.00 2017-12-11 14:37:50.000 345 7910.52 941.09 53873.63 88888.00 2017-12-11 14:37:51.000 345 7910.58 941.14 53873.71 88888.00 2017-12-11 14:37:52.000 345 7910.64 941.20 53873.82 88888.00 2017-12-11 14:37:53.000 345 7910.72 941.26 53873.91 88888.00 2017-12-11 14:37:54.000 345 7910.78 941.32 53873.97 88888.00 2017-12-11 14:37:55.000 345 7910.81 941.37 53874.03 88888.00 2017-12-11 14:37:56.000 345 7910.84 941.42 53874.09 88888.00 2017-12-11 14:37:57.000 345 7910.90 941.44 53874.16 88888.00 2017-12-11 14:37:58.000 345 7910.96 941.47 53874.23 88888.00 2017-12-11 14:37:59.000 345 7911.01 941.54 53874.30 88888.00 2017-12-11 14:38:00.000 345 7911.05 941.60 53874.38 88888.00 2017-12-11 14:38:01.000 345 7911.10 941.65 53874.44 88888.00 2017-12-11 14:38:02.000 345 7911.16 941.71 53874.50 88888.00 2017-12-11 14:38:03.000 345 7911.21 941.77 53874.55 88888.00 2017-12-11 14:38:04.000 345 7911.24 941.83 53874.62 88888.00 2017-12-11 14:38:05.000 345 7911.27 941.90 53874.68 88888.00 2017-12-11 14:38:06.000 345 7911.31 941.97 53874.73 88888.00 2017-12-11 14:38:07.000 345 7911.34 942.03 53874.78 88888.00 2017-12-11 14:38:08.000 345 7911.38 942.08 53874.83 88888.00 2017-12-11 14:38:09.000 345 7911.42 942.14 53874.88 88888.00 2017-12-11 14:38:10.000 345 7911.44 942.21 53874.93 88888.00 2017-12-11 14:38:11.000 345 7911.46 942.28 53874.99 88888.00 2017-12-11 14:38:12.000 345 7911.50 942.34 53875.06 88888.00 2017-12-11 14:38:13.000 345 7911.53 942.41 53875.11 88888.00 2017-12-11 14:38:14.000 345 7911.58 942.48 53875.17 88888.00 2017-12-11 14:38:15.000 345 7911.60 942.54 53875.21 88888.00 2017-12-11 14:38:16.000 345 7911.63 942.62 53875.25 88888.00 2017-12-11 14:38:17.000 345 7911.66 942.69 53875.29 88888.00 2017-12-11 14:38:18.000 345 7911.68 942.75 53875.33 88888.00 2017-12-11 14:38:19.000 345 7911.70 942.81 53875.38 88888.00 2017-12-11 14:38:20.000 345 7911.73 942.89 53875.43 88888.00 2017-12-11 14:38:21.000 345 7911.75 942.96 53875.47 88888.00 2017-12-11 14:38:22.000 345 7911.78 943.04 53875.52 88888.00 2017-12-11 14:38:23.000 345 7911.81 943.13 53875.57 88888.00 2017-12-11 14:38:24.000 345 7911.85 943.21 53875.61 88888.00 2017-12-11 14:38:25.000 345 7911.88 943.28 53875.68 88888.00 2017-12-11 14:38:26.000 345 7911.93 943.36 53875.75 88888.00 2017-12-11 14:38:27.000 345 7911.99 943.45 53875.80 88888.00 2017-12-11 14:38:28.000 345 7912.03 943.53 53875.85 88888.00 2017-12-11 14:38:29.000 345 7912.09 943.60 53875.91 88888.00 2017-12-11 14:38:30.000 345 7912.15 943.68 53875.96 88888.00 2017-12-11 14:38:31.000 345 7912.19 943.78 53876.00 88888.00 2017-12-11 14:38:32.000 345 7912.24 943.88 53876.05 88888.00 2017-12-11 14:38:33.000 345 7912.30 943.98 53876.10 88888.00 2017-12-11 14:38:34.000 345 7912.34 944.07 53876.14 88888.00 2017-12-11 14:38:35.000 345 7912.39 944.16 53876.19 88888.00 2017-12-11 14:38:36.000 345 7912.45 944.24 53876.24 88888.00 2017-12-11 14:38:37.000 345 7912.50 944.32 53876.30 88888.00 2017-12-11 14:38:38.000 345 7912.55 944.42 53876.37 88888.00 2017-12-11 14:38:39.000 345 7912.60 944.51 53876.41 88888.00 2017-12-11 14:38:40.000 345 7912.63 944.56 53876.44 88888.00 2017-12-11 14:38:41.000 345 7912.67 944.63 53876.48 88888.00 2017-12-11 14:38:42.000 345 7912.72 944.71 53876.52 88888.00 2017-12-11 14:38:43.000 345 7912.76 944.79 53876.55 88888.00 2017-12-11 14:38:44.000 345 7912.80 944.88 53876.59 88888.00 2017-12-11 14:38:45.000 345 7912.84 944.97 53876.63 88888.00 2017-12-11 14:38:46.000 345 7912.88 945.04 53876.65 88888.00 2017-12-11 14:38:47.000 345 7912.92 945.11 53876.68 88888.00 2017-12-11 14:38:48.000 345 7912.95 945.18 53876.71 88888.00 2017-12-11 14:38:49.000 345 7912.98 945.23 53876.74 88888.00 2017-12-11 14:38:50.000 345 7913.00 945.28 53876.77 88888.00 2017-12-11 14:38:51.000 345 7913.04 945.35 53876.81 88888.00 2017-12-11 14:38:52.000 345 7913.09 945.41 53876.84 88888.00 2017-12-11 14:38:53.000 345 7913.11 945.46 53876.86 88888.00 2017-12-11 14:38:54.000 345 7913.14 945.51 53876.87 88888.00 2017-12-11 14:38:55.000 345 7913.17 945.57 53876.88 88888.00 2017-12-11 14:38:56.000 345 7913.18 945.62 53876.90 88888.00 2017-12-11 14:38:57.000 345 7913.19 945.66 53876.90 88888.00 2017-12-11 14:38:58.000 345 7913.20 945.70 53876.89 88888.00 2017-12-11 14:38:59.000 345 7913.21 945.75 53876.89 88888.00 2017-12-11 14:39:00.000 345 7913.22 945.79 53876.88 88888.00 2017-12-11 14:39:01.000 345 7913.24 945.84 53876.88 88888.00 2017-12-11 14:39:02.000 345 7913.26 945.90 53876.89 88888.00 2017-12-11 14:39:03.000 345 7913.28 945.95 53876.89 88888.00 2017-12-11 14:39:04.000 345 7913.29 945.99 53876.88 88888.00 2017-12-11 14:39:05.000 345 7913.30 946.04 53876.86 88888.00 2017-12-11 14:39:06.000 345 7913.31 946.10 53876.85 88888.00 2017-12-11 14:39:07.000 345 7913.31 946.14 53876.84 88888.00 2017-12-11 14:39:08.000 345 7913.30 946.17 53876.82 88888.00 2017-12-11 14:39:09.000 345 7913.30 946.21 53876.80 88888.00 2017-12-11 14:39:10.000 345 7913.31 946.27 53876.79 88888.00 2017-12-11 14:39:11.000 345 7913.33 946.30 53876.79 88888.00 2017-12-11 14:39:12.000 345 7913.35 946.33 53876.78 88888.00 2017-12-11 14:39:13.000 345 7913.37 946.37 53876.76 88888.00 2017-12-11 14:39:14.000 345 7913.39 946.41 53876.74 88888.00 2017-12-11 14:39:15.000 345 7913.39 946.46 53876.71 88888.00 2017-12-11 14:39:16.000 345 7913.38 946.51 53876.68 88888.00 2017-12-11 14:39:17.000 345 7913.37 946.55 53876.64 88888.00 2017-12-11 14:39:18.000 345 7913.37 946.58 53876.60 88888.00 2017-12-11 14:39:19.000 345 7913.37 946.61 53876.55 88888.00 2017-12-11 14:39:20.000 345 7913.36 946.64 53876.52 88888.00 2017-12-11 14:39:21.000 345 7913.36 946.66 53876.49 88888.00 2017-12-11 14:39:22.000 345 7913.38 946.68 53876.47 88888.00 2017-12-11 14:39:23.000 345 7913.39 946.70 53876.45 88888.00 2017-12-11 14:39:24.000 345 7913.40 946.71 53876.43 88888.00 2017-12-11 14:39:25.000 345 7913.41 946.71 53876.40 88888.00 2017-12-11 14:39:26.000 345 7913.43 946.70 53876.36 88888.00 2017-12-11 14:39:27.000 345 7913.43 946.68 53876.32 88888.00 2017-12-11 14:39:28.000 345 7913.44 946.66 53876.26 88888.00 2017-12-11 14:39:29.000 345 7913.45 946.64 53876.21 88888.00 2017-12-11 14:39:30.000 345 7913.47 946.63 53876.15 88888.00 2017-12-11 14:39:31.000 345 7913.50 946.62 53876.08 88888.00 2017-12-11 14:39:32.000 345 7913.53 946.60 53876.02 88888.00 2017-12-11 14:39:33.000 345 7913.55 946.58 53875.95 88888.00 2017-12-11 14:39:34.000 345 7913.58 946.55 53875.88 88888.00 2017-12-11 14:39:35.000 345 7913.62 946.54 53875.82 88888.00 2017-12-11 14:39:36.000 345 7913.68 946.54 53875.78 88888.00 2017-12-11 14:39:37.000 345 7913.75 946.55 53875.73 88888.00 2017-12-11 14:39:38.000 345 7913.82 946.53 53875.69 88888.00 2017-12-11 14:39:39.000 345 7913.87 946.51 53875.63 88888.00 2017-12-11 14:39:40.000 345 7913.90 946.48 53875.56 88888.00 2017-12-11 14:39:41.000 345 7913.95 946.44 53875.49 88888.00 2017-12-11 14:39:42.000 345 7914.02 946.42 53875.43 88888.00 2017-12-11 14:39:43.000 345 7914.07 946.38 53875.36 88888.00 2017-12-11 14:39:44.000 345 7914.12 946.32 53875.28 88888.00 2017-12-11 14:39:45.000 345 7914.16 946.27 53875.20 88888.00 2017-12-11 14:39:46.000 345 7914.19 946.21 53875.11 88888.00 2017-12-11 14:39:47.000 345 7914.20 946.12 53875.00 88888.00 2017-12-11 14:39:48.000 345 7914.22 946.01 53874.88 88888.00 2017-12-11 14:39:49.000 345 7914.23 945.88 53874.77 88888.00 2017-12-11 14:39:50.000 345 7914.23 945.74 53874.67 88888.00 2017-12-11 14:39:51.000 345 7914.24 945.60 53874.55 88888.00 2017-12-11 14:39:52.000 345 7914.27 945.49 53874.45 88888.00 2017-12-11 14:39:53.000 345 7914.32 945.37 53874.38 88888.00 2017-12-11 14:39:54.000 345 7914.38 945.23 53874.30 88888.00 2017-12-11 14:39:55.000 345 7914.47 945.11 53874.23 88888.00 2017-12-11 14:39:56.000 345 7914.56 945.00 53874.17 88888.00 2017-12-11 14:39:57.000 345 7914.64 944.89 53874.09 88888.00 2017-12-11 14:39:58.000 345 7914.69 944.79 53874.01 88888.00 2017-12-11 14:39:59.000 345 7914.73 944.67 53873.93 88888.00 2017-12-11 14:40:00.000 345 7914.78 944.52 53873.84 88888.00 2017-12-11 14:40:01.000 345 7914.83 944.40 53873.74 88888.00 2017-12-11 14:40:02.000 345 7914.88 944.29 53873.65 88888.00 2017-12-11 14:40:03.000 345 7914.92 944.17 53873.55 88888.00 2017-12-11 14:40:04.000 345 7914.96 944.03 53873.46 88888.00 2017-12-11 14:40:05.000 345 7915.00 943.90 53873.37 88888.00 2017-12-11 14:40:06.000 345 7915.05 943.79 53873.29 88888.00 2017-12-11 14:40:07.000 345 7915.10 943.68 53873.22 88888.00 2017-12-11 14:40:08.000 345 7915.14 943.58 53873.13 88888.00 2017-12-11 14:40:09.000 345 7915.20 943.53 53873.05 88888.00 2017-12-11 14:40:10.000 345 7915.29 943.47 53873.00 88888.00 2017-12-11 14:40:11.000 345 7915.38 943.41 53872.96 88888.00 2017-12-11 14:40:12.000 345 7915.46 943.37 53872.90 88888.00 2017-12-11 14:40:13.000 345 7915.54 943.32 53872.84 88888.00 2017-12-11 14:40:14.000 345 7915.62 943.26 53872.78 88888.00 2017-12-11 14:40:15.000 345 7915.68 943.21 53872.72 88888.00 2017-12-11 14:40:16.000 345 7915.75 943.14 53872.67 88888.00 2017-12-11 14:40:17.000 345 7915.83 943.06 53872.63 88888.00 2017-12-11 14:40:18.000 345 7915.90 942.99 53872.59 88888.00 2017-12-11 14:40:19.000 345 7915.98 942.92 53872.54 88888.00 2017-12-11 14:40:20.000 345 7916.05 942.84 53872.51 88888.00 2017-12-11 14:40:21.000 345 7916.12 942.76 53872.48 88888.00 2017-12-11 14:40:22.000 345 7916.20 942.68 53872.45 88888.00 2017-12-11 14:40:23.000 345 7916.28 942.60 53872.41 88888.00 2017-12-11 14:40:24.000 345 7916.39 942.54 53872.40 88888.00 2017-12-11 14:40:25.000 345 7916.50 942.50 53872.39 88888.00 2017-12-11 14:40:26.000 345 7916.61 942.46 53872.37 88888.00 2017-12-11 14:40:27.000 345 7916.72 942.43 53872.34 88888.00 2017-12-11 14:40:28.000 345 7916.81 942.40 53872.30 88888.00 2017-12-11 14:40:29.000 345 7916.89 942.37 53872.27 88888.00 2017-12-11 14:40:30.000 345 7916.97 942.35 53872.26 88888.00 2017-12-11 14:40:31.000 345 7917.04 942.32 53872.24 88888.00 2017-12-11 14:40:32.000 345 7917.12 942.30 53872.21 88888.00 2017-12-11 14:40:33.000 345 7917.22 942.28 53872.21 88888.00 2017-12-11 14:40:34.000 345 7917.33 942.26 53872.23 88888.00 2017-12-11 14:40:35.000 345 7917.44 942.24 53872.24 88888.00 2017-12-11 14:40:36.000 345 7917.56 942.23 53872.25 88888.00 2017-12-11 14:40:37.000 345 7917.68 942.23 53872.27 88888.00 2017-12-11 14:40:38.000 345 7917.81 942.24 53872.30 88888.00 2017-12-11 14:40:39.000 345 7917.95 942.24 53872.32 88888.00 2017-12-11 14:40:40.000 345 7918.08 942.25 53872.36 88888.00 2017-12-11 14:40:41.000 345 7918.21 942.27 53872.39 88888.00 2017-12-11 14:40:42.000 345 7918.32 942.29 53872.43 88888.00 2017-12-11 14:40:43.000 345 7918.42 942.31 53872.44 88888.00 2017-12-11 14:40:44.000 345 7918.51 942.34 53872.46 88888.00 2017-12-11 14:40:45.000 345 7918.60 942.40 53872.47 88888.00 2017-12-11 14:40:46.000 345 7918.71 942.45 53872.48 88888.00 2017-12-11 14:40:47.000 345 7918.83 942.50 53872.52 88888.00 2017-12-11 14:40:48.000 345 7918.95 942.57 53872.57 88888.00 2017-12-11 14:40:49.000 345 7919.09 942.63 53872.62 88888.00 2017-12-11 14:40:50.000 345 7919.24 942.70 53872.68 88888.00 2017-12-11 14:40:51.000 345 7919.41 942.80 53872.75 88888.00 2017-12-11 14:40:52.000 345 7919.58 942.88 53872.84 88888.00 2017-12-11 14:40:53.000 345 7919.75 942.95 53872.91 88888.00 2017-12-11 14:40:54.000 345 7919.92 943.03 53872.98 88888.00 2017-12-11 14:40:55.000 345 7920.08 943.10 53873.04 88888.00 2017-12-11 14:40:56.000 345 7920.23 943.16 53873.10 88888.00 2017-12-11 14:40:57.000 345 7920.36 943.21 53873.14 88888.00 2017-12-11 14:40:58.000 345 7920.49 943.29 53873.18 88888.00 2017-12-11 14:40:59.000 345 7920.62 943.37 53873.21 88888.00 2017-12-11 14:41:00.000 345 7920.72 943.45 53873.23 88888.00 2017-12-11 14:41:01.000 345 7920.81 943.53 53873.23 88888.00 2017-12-11 14:41:02.000 345 7920.92 943.62 53873.26 88888.00 2017-12-11 14:41:03.000 345 7921.02 943.72 53873.29 88888.00 2017-12-11 14:41:04.000 345 7921.11 943.81 53873.32 88888.00 2017-12-11 14:41:05.000 345 7921.21 943.90 53873.34 88888.00 2017-12-11 14:41:06.000 345 7921.30 943.98 53873.35 88888.00 2017-12-11 14:41:07.000 345 7921.38 944.09 53873.36 88888.00 2017-12-11 14:41:08.000 345 7921.46 944.17 53873.39 88888.00 2017-12-11 14:41:09.000 345 7921.55 944.25 53873.40 88888.00 2017-12-11 14:41:10.000 345 7921.63 944.33 53873.41 88888.00 2017-12-11 14:41:11.000 345 7921.69 944.40 53873.44 88888.00 2017-12-11 14:41:12.000 345 7921.74 944.47 53873.47 88888.00 2017-12-11 14:41:13.000 345 7921.81 944.53 53873.50 88888.00 2017-12-11 14:41:14.000 345 7921.90 944.57 53873.53 88888.00 2017-12-11 14:41:15.000 345 7921.97 944.60 53873.57 88888.00 2017-12-11 14:41:16.000 345 7922.05 944.61 53873.61 88888.00 2017-12-11 14:41:17.000 345 7922.14 944.60 53873.66 88888.00 2017-12-11 14:41:18.000 345 7922.25 944.58 53873.75 88888.00 2017-12-11 14:41:19.000 345 7922.37 944.56 53873.84 88888.00 2017-12-11 14:41:20.000 345 7922.49 944.53 53873.91 88888.00 2017-12-11 14:41:21.000 345 7922.60 944.48 53873.97 88888.00 2017-12-11 14:41:22.000 345 7922.68 944.43 53874.03 88888.00 2017-12-11 14:41:23.000 345 7922.75 944.40 53874.09 88888.00 2017-12-11 14:41:24.000 345 7922.83 944.37 53874.12 88888.00 2017-12-11 14:41:25.000 345 7922.89 944.35 53874.15 88888.00 2017-12-11 14:41:26.000 345 7922.95 944.32 53874.18 88888.00 2017-12-11 14:41:27.000 345 7923.00 944.29 53874.20 88888.00 2017-12-11 14:41:28.000 345 7923.01 944.29 53874.20 88888.00 2017-12-11 14:41:29.000 345 7923.01 944.27 53874.20 88888.00 2017-12-11 14:41:30.000 345 7923.01 944.25 53874.20 88888.00 2017-12-11 14:41:31.000 345 7923.01 944.24 53874.18 88888.00 2017-12-11 14:41:32.000 345 7923.01 944.22 53874.18 88888.00 2017-12-11 14:41:33.000 345 7923.04 944.19 53874.21 88888.00 2017-12-11 14:41:34.000 345 7923.10 944.17 53874.25 88888.00 2017-12-11 14:41:35.000 345 7923.17 944.14 53874.29 88888.00 2017-12-11 14:41:36.000 345 7923.23 944.07 53874.34 88888.00 2017-12-11 14:41:37.000 345 7923.28 944.01 53874.39 88888.00 2017-12-11 14:41:38.000 345 7923.33 943.96 53874.43 88888.00 2017-12-11 14:41:39.000 345 7923.39 943.90 53874.48 88888.00 2017-12-11 14:41:40.000 345 7923.42 943.85 53874.52 88888.00 2017-12-11 14:41:41.000 345 7923.45 943.80 53874.55 88888.00 2017-12-11 14:41:42.000 345 7923.49 943.75 53874.58 88888.00 2017-12-11 14:41:43.000 345 7923.52 943.69 53874.61 88888.00 2017-12-11 14:41:44.000 345 7923.53 943.64 53874.64 88888.00 2017-12-11 14:41:45.000 345 7923.53 943.58 53874.68 88888.00 2017-12-11 14:41:46.000 345 7923.53 943.53 53874.69 88888.00 2017-12-11 14:41:47.000 345 7923.52 943.48 53874.66 88888.00 2017-12-11 14:41:48.000 345 7923.48 943.41 53874.68 88888.00 2017-12-11 14:41:49.000 345 7923.46 943.36 53874.70 88888.00 2017-12-11 14:41:50.000 345 7923.46 943.33 53874.70 88888.00 2017-12-11 14:41:51.000 345 7923.46 943.29 53874.71 88888.00 2017-12-11 14:41:52.000 345 7923.45 943.26 53874.74 88888.00 2017-12-11 14:41:53.000 345 7923.47 943.24 53874.79 88888.00 2017-12-11 14:41:54.000 345 7923.50 943.22 53874.84 88888.00 2017-12-11 14:41:55.000 345 7923.51 943.20 53874.86 88888.00 2017-12-11 14:41:56.000 345 7923.52 943.18 53874.89 88888.00 2017-12-11 14:41:57.000 345 7923.52 943.16 53874.92 88888.00 2017-12-11 14:41:58.000 345 7923.53 943.15 53874.94 88888.00 2017-12-11 14:41:59.000 345 7923.53 943.13 53874.96 88888.00 2017-12-11 14:42:00.000 345 7923.54 943.11 53875.01 88888.00 2017-12-11 14:42:01.000 345 7923.58 943.08 53875.07 88888.00 2017-12-11 14:42:02.000 345 7923.63 943.08 53875.14 88888.00 2017-12-11 14:42:03.000 345 7923.68 943.07 53875.20 88888.00 2017-12-11 14:42:04.000 345 7923.73 943.06 53875.27 88888.00 2017-12-11 14:42:05.000 345 7923.79 943.06 53875.35 88888.00 2017-12-11 14:42:06.000 345 7923.86 943.06 53875.43 88888.00 2017-12-11 14:42:07.000 345 7923.91 943.06 53875.50 88888.00 2017-12-11 14:42:08.000 345 7923.94 943.06 53875.57 88888.00 2017-12-11 14:42:09.000 345 7923.97 943.06 53875.62 88888.00 2017-12-11 14:42:10.000 345 7924.00 943.06 53875.66 88888.00 2017-12-11 14:42:11.000 345 7923.98 943.06 53875.67 88888.00 2017-12-11 14:42:12.000 345 7923.95 943.06 53875.67 88888.00 2017-12-11 14:42:13.000 345 7923.90 943.08 53875.66 88888.00 2017-12-11 14:42:14.000 345 7923.83 943.10 53875.63 88888.00 2017-12-11 14:42:15.000 345 7923.73 943.11 53875.60 88888.00 2017-12-11 14:42:16.000 345 7923.64 943.12 53875.57 88888.00 2017-12-11 14:42:17.000 345 7923.55 943.15 53875.54 88888.00 2017-12-11 14:42:18.000 345 7923.45 943.17 53875.52 88888.00 2017-12-11 14:42:19.000 345 7923.36 943.17 53875.52 88888.00 2017-12-11 14:42:20.000 345 7923.31 943.17 53875.55 88888.00 2017-12-11 14:42:21.000 345 7923.28 943.17 53875.61 88888.00 2017-12-11 14:42:22.000 345 7923.28 943.20 53875.66 88888.00 2017-12-11 14:42:23.000 345 7923.28 943.23 53875.71 88888.00 2017-12-11 14:42:24.000 345 7923.29 943.27 53875.78 88888.00 2017-12-11 14:42:25.000 345 7923.30 943.31 53875.85 88888.00 2017-12-11 14:42:26.000 345 7923.32 943.35 53875.93 88888.00 2017-12-11 14:42:27.000 345 7923.35 943.38 53876.02 88888.00 2017-12-11 14:42:28.000 345 7923.38 943.40 53876.09 88888.00 2017-12-11 14:42:29.000 345 7923.39 943.41 53876.16 88888.00 2017-12-11 14:42:30.000 345 7923.39 943.43 53876.21 88888.00 2017-12-11 14:42:31.000 345 7923.38 943.44 53876.25 88888.00 2017-12-11 14:42:32.000 345 7923.36 943.46 53876.28 88888.00 2017-12-11 14:42:33.000 345 7923.32 943.48 53876.31 88888.00 2017-12-11 14:42:34.000 345 7923.29 943.48 53876.36 88888.00 2017-12-11 14:42:35.000 345 7923.26 943.47 53876.40 88888.00 2017-12-11 14:42:36.000 345 7923.24 943.45 53876.47 88888.00 2017-12-11 14:42:37.000 345 7923.24 943.44 53876.54 88888.00 2017-12-11 14:42:38.000 345 7923.24 943.43 53876.61 88888.00 2017-12-11 14:42:39.000 345 7923.23 943.43 53876.70 88888.00 2017-12-11 14:42:40.000 345 7923.23 943.43 53876.80 88888.00 2017-12-11 14:42:41.000 345 7923.25 943.42 53876.87 88888.00 2017-12-11 14:42:42.000 345 7923.27 943.42 53876.95 88888.00 2017-12-11 14:42:43.000 345 7923.29 943.42 53877.05 88888.00 2017-12-11 14:42:44.000 345 7923.31 943.42 53877.15 88888.00 2017-12-11 14:42:45.000 345 7923.34 943.41 53877.25 88888.00 2017-12-11 14:42:46.000 345 7923.38 943.41 53877.35 88888.00 2017-12-11 14:42:47.000 345 7923.42 943.42 53877.44 88888.00 2017-12-11 14:42:48.000 345 7923.45 943.42 53877.53 88888.00 2017-12-11 14:42:49.000 345 7923.47 943.38 53877.62 88888.00 2017-12-11 14:42:50.000 345 7923.48 943.33 53877.71 88888.00 2017-12-11 14:42:51.000 345 7923.50 943.29 53877.80 88888.00 2017-12-11 14:42:52.000 345 7923.53 943.24 53877.88 88888.00 2017-12-11 14:42:53.000 345 7923.55 943.17 53877.98 88888.00 2017-12-11 14:42:54.000 345 7923.56 943.11 53878.07 88888.00 2017-12-11 14:42:55.000 345 7923.56 943.06 53878.14 88888.00 2017-12-11 14:42:56.000 345 7923.55 943.02 53878.20 88888.00 2017-12-11 14:42:57.000 345 7923.53 943.00 53878.24 88888.00 2017-12-11 14:42:58.000 345 7923.52 943.00 53878.28 88888.00 2017-12-11 14:42:59.000 345 7923.51 943.00 53878.33 88888.00 2017-12-11 14:43:00.000 345 7923.51 943.00 53878.39 88888.00 2017-12-11 14:43:01.000 345 7923.52 943.01 53878.47 88888.00 2017-12-11 14:43:02.000 345 7923.57 943.02 53878.58 88888.00 2017-12-11 14:43:03.000 345 7923.64 943.05 53878.70 88888.00 2017-12-11 14:43:04.000 345 7923.71 943.09 53878.81 88888.00 2017-12-11 14:43:05.000 345 7923.79 943.13 53878.92 88888.00 2017-12-11 14:43:06.000 345 7923.86 943.18 53879.02 88888.00 2017-12-11 14:43:07.000 345 7923.91 943.24 53879.10 88888.00 2017-12-11 14:43:08.000 345 7923.96 943.31 53879.18 88888.00 2017-12-11 14:43:09.000 345 7924.01 943.37 53879.27 88888.00 2017-12-11 14:43:10.000 345 7924.04 943.46 53879.36 88888.00 2017-12-11 14:43:11.000 345 7924.06 943.54 53879.44 88888.00 2017-12-11 14:43:12.000 345 7924.08 943.61 53879.51 88888.00 2017-12-11 14:43:13.000 345 7924.09 943.66 53879.58 88888.00 2017-12-11 14:43:14.000 345 7924.09 943.72 53879.64 88888.00 2017-12-11 14:43:15.000 345 7924.07 943.78 53879.69 88888.00 2017-12-11 14:43:16.000 345 7924.07 943.83 53879.74 88888.00 2017-12-11 14:43:17.000 345 7924.08 943.87 53879.82 88888.00 2017-12-11 14:43:18.000 345 7924.10 943.90 53879.91 88888.00 2017-12-11 14:43:19.000 345 7924.13 943.92 53880.03 88888.00 2017-12-11 14:43:20.000 345 7924.17 943.92 53880.15 88888.00 2017-12-11 14:43:21.000 345 7924.20 943.93 53880.27 88888.00 2017-12-11 14:43:22.000 345 7924.22 943.94 53880.35 88888.00 2017-12-11 14:43:23.000 345 7924.20 943.96 53880.39 88888.00 2017-12-11 14:43:24.000 345 7924.16 943.98 53880.41 88888.00 2017-12-11 14:43:25.000 345 7924.11 944.02 53880.43 88888.00 2017-12-11 14:43:26.000 345 7924.08 944.06 53880.46 88888.00 2017-12-11 14:43:27.000 345 7924.06 944.07 53880.52 88888.00 2017-12-11 14:43:28.000 345 7924.05 944.10 53880.59 88888.00 2017-12-11 14:43:29.000 345 7924.07 944.16 53880.68 88888.00 2017-12-11 14:43:30.000 345 7924.10 944.20 53880.78 88888.00 2017-12-11 14:43:31.000 345 7924.11 944.22 53880.88 88888.00 2017-12-11 14:43:32.000 345 7924.13 944.26 53880.98 88888.00 2017-12-11 14:43:33.000 345 7924.14 944.30 53881.07 88888.00 2017-12-11 14:43:34.000 345 7924.14 944.33 53881.14 88888.00 2017-12-11 14:43:35.000 345 7924.12 944.35 53881.19 88888.00 2017-12-11 14:43:36.000 345 7924.06 944.37 53881.21 88888.00 2017-12-11 14:43:37.000 345 7924.01 944.39 53881.25 88888.00 2017-12-11 14:43:38.000 345 7923.97 944.44 53881.28 88888.00 2017-12-11 14:43:39.000 345 7923.90 944.48 53881.30 88888.00 2017-12-11 14:43:40.000 345 7923.83 944.54 53881.32 88888.00 2017-12-11 14:43:41.000 345 7923.78 944.61 53881.34 88888.00 2017-12-11 14:43:42.000 345 7923.70 944.70 53881.35 88888.00 2017-12-11 14:43:43.000 345 7923.61 944.80 53881.34 88888.00 2017-12-11 14:43:44.000 345 7923.54 944.89 53881.32 88888.00 2017-12-11 14:43:45.000 345 7923.46 944.97 53881.32 88888.00 2017-12-11 14:43:46.000 345 7923.37 945.06 53881.33 88888.00 2017-12-11 14:43:47.000 345 7923.32 945.15 53881.35 88888.00 2017-12-11 14:43:48.000 345 7923.28 945.26 53881.39 88888.00 2017-12-11 14:43:49.000 345 7923.26 945.36 53881.43 88888.00 2017-12-11 14:43:50.000 345 7923.25 945.45 53881.46 88888.00 2017-12-11 14:43:51.000 345 7923.23 945.58 53881.47 88888.00 2017-12-11 14:43:52.000 345 7923.18 945.71 53881.46 88888.00 2017-12-11 14:43:53.000 345 7923.10 945.83 53881.44 88888.00 2017-12-11 14:43:54.000 345 7923.02 945.97 53881.41 88888.00 2017-12-11 14:43:55.000 345 7922.90 946.11 53881.36 88888.00 2017-12-11 14:43:56.000 345 7922.80 946.21 53881.33 88888.00 2017-12-11 14:43:57.000 345 7922.71 946.28 53881.30 88888.00 2017-12-11 14:43:58.000 345 7922.60 946.37 53881.27 88888.00 2017-12-11 14:43:59.000 345 7922.50 946.47 53881.20 88888.00 2017-12-11 14:44:00.000 345 7922.40 946.55 53881.15 88888.00 2017-12-11 14:44:01.000 345 7922.32 946.62 53881.11 88888.00 2017-12-11 14:44:02.000 345 7922.21 946.68 53881.06 88888.00 2017-12-11 14:44:03.000 345 7922.08 946.70 53881.00 88888.00 2017-12-11 14:44:04.000 345 7921.94 946.71 53880.93 88888.00 2017-12-11 14:44:05.000 345 7921.82 946.72 53880.84 88888.00 2017-12-11 14:44:06.000 345 7921.68 946.73 53880.75 88888.00 2017-12-11 14:44:07.000 345 7921.53 946.74 53880.67 88888.00 2017-12-11 14:44:08.000 345 7921.43 946.77 53880.61 88888.00 2017-12-11 14:44:09.000 345 7921.33 946.78 53880.55 88888.00 2017-12-11 14:44:10.000 345 7921.24 946.79 53880.49 88888.00 2017-12-11 14:44:11.000 345 7921.14 946.82 53880.40 88888.00 2017-12-11 14:44:12.000 345 7921.04 946.87 53880.30 88888.00 2017-12-11 14:44:13.000 345 7920.92 946.91 53880.20 88888.00 2017-12-11 14:44:14.000 345 7920.81 946.94 53880.11 88888.00 2017-12-11 14:44:15.000 345 7920.73 946.95 53880.03 88888.00 2017-12-11 14:44:16.000 345 7920.65 946.97 53879.96 88888.00 2017-12-11 14:44:17.000 345 7920.59 947.01 53879.91 88888.00 2017-12-11 14:44:18.000 345 7920.54 947.05 53879.85 88888.00 2017-12-11 14:44:19.000 345 7920.48 947.08 53879.78 88888.00 2017-12-11 14:44:20.000 345 7920.42 947.08 53879.72 88888.00 2017-12-11 14:44:21.000 345 7920.38 947.07 53879.68 88888.00 2017-12-11 14:44:22.000 345 7920.32 947.06 53879.62 88888.00 2017-12-11 14:44:23.000 345 7920.25 947.04 53879.55 88888.00 2017-12-11 14:44:24.000 345 7920.17 947.00 53879.47 88888.00 2017-12-11 14:44:25.000 345 7920.08 946.95 53879.39 88888.00 2017-12-11 14:44:26.000 345 7919.97 946.90 53879.30 88888.00 2017-12-11 14:44:27.000 345 7919.84 946.86 53879.19 88888.00 2017-12-11 14:44:28.000 345 7919.70 946.82 53879.07 88888.00 2017-12-11 14:44:29.000 345 7919.58 946.78 53878.96 88888.00 2017-12-11 14:44:30.000 345 7919.44 946.76 53878.85 88888.00 2017-12-11 14:44:31.000 345 7919.30 946.76 53878.76 88888.00 2017-12-11 14:44:32.000 345 7919.19 946.74 53878.69 88888.00 2017-12-11 14:44:33.000 345 7919.13 946.73 53878.62 88888.00 2017-12-11 14:44:34.000 345 7919.08 946.73 53878.56 88888.00 2017-12-11 14:44:35.000 345 7919.02 946.73 53878.50 88888.00 2017-12-11 14:44:36.000 345 7918.97 946.72 53878.46 88888.00 2017-12-11 14:44:37.000 345 7918.92 946.68 53878.41 88888.00 2017-12-11 14:44:38.000 345 7918.87 946.64 53878.36 88888.00 2017-12-11 14:44:39.000 345 7918.82 946.59 53878.30 88888.00 2017-12-11 14:44:40.000 345 7918.78 946.54 53878.25 88888.00 2017-12-11 14:44:41.000 345 7918.74 946.50 53878.17 88888.00 2017-12-11 14:44:42.000 345 7918.68 946.46 53878.07 88888.00 2017-12-11 14:44:43.000 345 7918.63 946.41 53877.97 88888.00 2017-12-11 14:44:44.000 345 7918.55 946.34 53877.88 88888.00 2017-12-11 14:44:45.000 345 7918.47 946.27 53877.78 88888.00 2017-12-11 14:44:46.000 345 7918.42 946.21 53877.70 88888.00 2017-12-11 14:44:47.000 345 7918.40 946.13 53877.65 88888.00 2017-12-11 14:44:48.000 345 7918.39 946.04 53877.62 88888.00 2017-12-11 14:44:49.000 345 7918.39 945.96 53877.58 88888.00 2017-12-11 14:44:50.000 345 7918.38 945.88 53877.53 88888.00 2017-12-11 14:44:51.000 345 7918.35 945.80 53877.47 88888.00 2017-12-11 14:44:52.000 345 7918.32 945.74 53877.40 88888.00 2017-12-11 14:44:53.000 345 7918.29 945.66 53877.34 88888.00 2017-12-11 14:44:54.000 345 7918.24 945.58 53877.25 88888.00 2017-12-11 14:44:55.000 345 7918.19 945.55 53877.16 88888.00 2017-12-11 14:44:56.000 345 7918.10 945.53 53877.04 88888.00 2017-12-11 14:44:57.000 345 7917.97 945.49 53876.88 88888.00 2017-12-11 14:44:58.000 345 7917.84 945.45 53876.72 88888.00 2017-12-11 14:44:59.000 345 7917.70 945.40 53876.57 88888.00 2017-12-11 14:45:00.000 345 7917.53 945.33 53876.42 88888.00 2017-12-11 14:45:01.000 345 7917.36 945.28 53876.27 88888.00 2017-12-11 14:45:02.000 345 7917.20 945.22 53876.13 88888.00 2017-12-11 14:45:03.000 345 7917.03 945.16 53875.98 88888.00 2017-12-11 14:45:04.000 345 7916.86 945.12 53875.81 88888.00 2017-12-11 14:45:05.000 345 7916.71 945.11 53875.70 88888.00 2017-12-11 14:45:06.000 345 7916.58 945.07 53875.61 88888.00 2017-12-11 14:45:07.000 345 7916.44 945.01 53875.50 88888.00 2017-12-11 14:45:08.000 345 7916.27 944.93 53875.37 88888.00 2017-12-11 14:45:09.000 345 7916.10 944.82 53875.24 88888.00 2017-12-11 14:45:10.000 345 7915.93 944.67 53875.11 88888.00 2017-12-11 14:45:11.000 345 7915.75 944.51 53874.98 88888.00 2017-12-11 14:45:12.000 345 7915.57 944.37 53874.84 88888.00 2017-12-11 14:45:13.000 345 7915.39 944.21 53874.70 88888.00 2017-12-11 14:45:14.000 345 7915.21 944.03 53874.54 88888.00 2017-12-11 14:45:15.000 345 7915.03 943.87 53874.41 88888.00 2017-12-11 14:45:16.000 345 7914.86 943.72 53874.27 88888.00 2017-12-11 14:45:17.000 345 7914.69 943.57 53874.12 88888.00 2017-12-11 14:45:18.000 345 7914.52 943.42 53873.98 88888.00 2017-12-11 14:45:19.000 345 7914.38 943.27 53873.86 88888.00 2017-12-11 14:45:20.000 345 7914.25 943.13 53873.75 88888.00 2017-12-11 14:45:21.000 345 7914.12 943.00 53873.62 88888.00 2017-12-11 14:45:22.000 345 7913.99 942.87 53873.50 88888.00 2017-12-11 14:45:23.000 345 7913.84 942.72 53873.38 88888.00 2017-12-11 14:45:24.000 345 7913.70 942.58 53873.25 88888.00 2017-12-11 14:45:25.000 345 7913.58 942.44 53873.12 88888.00 2017-12-11 14:45:26.000 345 7913.45 942.30 53873.03 88888.00 2017-12-11 14:45:27.000 345 7913.34 942.15 53872.93 88888.00 2017-12-11 14:45:28.000 345 7913.26 942.00 53872.86 88888.00 2017-12-11 14:45:29.000 345 7913.19 941.84 53872.81 88888.00 2017-12-11 14:45:30.000 345 7913.13 941.68 53872.77 88888.00 2017-12-11 14:45:31.000 345 7913.10 941.49 53872.72 88888.00 2017-12-11 14:45:32.000 345 7913.07 941.30 53872.69 88888.00 2017-12-11 14:45:33.000 345 7913.04 941.11 53872.63 88888.00 2017-12-11 14:45:34.000 345 7913.00 940.92 53872.57 88888.00 2017-12-11 14:45:35.000 345 7912.97 940.72 53872.53 88888.00 2017-12-11 14:45:36.000 345 7912.94 940.52 53872.48 88888.00 2017-12-11 14:45:37.000 345 7912.89 940.32 53872.43 88888.00 2017-12-11 14:45:38.000 345 7912.84 940.13 53872.38 88888.00 2017-12-11 14:45:39.000 345 7912.79 939.90 53872.33 88888.00 2017-12-11 14:45:40.000 345 7912.72 939.67 53872.26 88888.00 2017-12-11 14:45:41.000 345 7912.64 939.46 53872.18 88888.00 2017-12-11 14:45:42.000 345 7912.57 939.27 53872.10 88888.00 2017-12-11 14:45:43.000 345 7912.50 939.10 53872.03 88888.00 2017-12-11 14:45:44.000 345 7912.44 938.92 53871.96 88888.00 2017-12-11 14:45:45.000 345 7912.39 938.73 53871.90 88888.00 2017-12-11 14:45:46.000 345 7912.36 938.55 53871.85 88888.00 2017-12-11 14:45:47.000 345 7912.34 938.35 53871.83 88888.00 2017-12-11 14:45:48.000 345 7912.32 938.16 53871.81 88888.00 2017-12-11 14:45:49.000 345 7912.31 937.99 53871.79 88888.00 2017-12-11 14:45:50.000 345 7912.31 937.81 53871.78 88888.00 2017-12-11 14:45:51.000 345 7912.30 937.65 53871.77 88888.00 2017-12-11 14:45:52.000 345 7912.30 937.50 53871.75 88888.00 2017-12-11 14:45:53.000 345 7912.28 937.33 53871.71 88888.00 2017-12-11 14:45:54.000 345 7912.26 937.16 53871.68 88888.00 2017-12-11 14:45:55.000 345 7912.25 937.00 53871.67 88888.00 2017-12-11 14:45:56.000 345 7912.25 936.82 53871.66 88888.00 2017-12-11 14:45:57.000 345 7912.27 936.67 53871.65 88888.00 2017-12-11 14:45:58.000 345 7912.29 936.54 53871.63 88888.00 2017-12-11 14:45:59.000 345 7912.29 936.40 53871.61 88888.00 2017-12-11 14:46:00.000 345 7912.28 936.26 53871.57 88888.00 2017-12-11 14:46:01.000 345 7912.24 936.13 53871.50 88888.00 2017-12-11 14:46:02.000 345 7912.17 936.00 53871.44 88888.00 2017-12-11 14:46:03.000 345 7912.10 935.89 53871.37 88888.00 2017-12-11 14:46:04.000 345 7912.02 935.79 53871.28 88888.00 2017-12-11 14:46:05.000 345 7911.92 935.68 53871.18 88888.00 2017-12-11 14:46:06.000 345 7911.81 935.57 53871.09 88888.00 2017-12-11 14:46:07.000 345 7911.72 935.47 53871.01 88888.00 2017-12-11 14:46:08.000 345 7911.62 935.38 53870.94 88888.00 2017-12-11 14:46:09.000 345 7911.54 935.30 53870.89 88888.00 2017-12-11 14:46:10.000 345 7911.48 935.21 53870.85 88888.00 2017-12-11 14:46:11.000 345 7911.41 935.11 53870.80 88888.00 2017-12-11 14:46:12.000 345 7911.33 935.01 53870.74 88888.00 2017-12-11 14:46:13.000 345 7911.26 934.93 53870.68 88888.00 2017-12-11 14:46:14.000 345 7911.19 934.87 53870.62 88888.00 2017-12-11 14:46:15.000 345 7911.13 934.82 53870.55 88888.00 2017-12-11 14:46:16.000 345 7911.06 934.79 53870.48 88888.00 2017-12-11 14:46:17.000 345 7911.00 934.75 53870.41 88888.00 2017-12-11 14:46:18.000 345 7910.96 934.71 53870.36 88888.00 2017-12-11 14:46:19.000 345 7910.91 934.67 53870.31 88888.00 2017-12-11 14:46:20.000 345 7910.86 934.63 53870.27 88888.00 2017-12-11 14:46:21.000 345 7910.81 934.59 53870.22 88888.00 2017-12-11 14:46:22.000 345 7910.78 934.55 53870.18 88888.00 2017-12-11 14:46:23.000 345 7910.75 934.51 53870.14 88888.00 2017-12-11 14:46:24.000 345 7910.71 934.47 53870.09 88888.00 2017-12-11 14:46:25.000 345 7910.67 934.43 53870.05 88888.00 2017-12-11 14:46:26.000 345 7910.63 934.40 53870.00 88888.00 2017-12-11 14:46:27.000 345 7910.59 934.37 53869.95 88888.00 2017-12-11 14:46:28.000 345 7910.58 934.32 53869.91 88888.00 2017-12-11 14:46:29.000 345 7910.59 934.29 53869.89 88888.00 2017-12-11 14:46:30.000 345 7910.61 934.27 53869.88 88888.00 2017-12-11 14:46:31.000 345 7910.62 934.25 53869.87 88888.00 2017-12-11 14:46:32.000 345 7910.63 934.23 53869.85 88888.00 2017-12-11 14:46:33.000 345 7910.65 934.18 53869.84 88888.00 2017-12-11 14:46:34.000 345 7910.67 934.14 53869.84 88888.00 2017-12-11 14:46:35.000 345 7910.71 934.11 53869.86 88888.00 2017-12-11 14:46:36.000 345 7910.77 934.08 53869.88 88888.00 2017-12-11 14:46:37.000 345 7910.82 934.03 53869.91 88888.00 2017-12-11 14:46:38.000 345 7910.88 933.99 53869.92 88888.00 2017-12-11 14:46:39.000 345 7910.93 933.96 53869.94 88888.00 2017-12-11 14:46:40.000 345 7910.98 933.92 53869.96 88888.00 2017-12-11 14:46:41.000 345 7911.03 933.88 53869.98 88888.00 2017-12-11 14:46:42.000 345 7911.08 933.85 53869.98 88888.00 2017-12-11 14:46:43.000 345 7911.12 933.83 53869.98 88888.00 2017-12-11 14:46:44.000 345 7911.17 933.81 53870.00 88888.00 2017-12-11 14:46:45.000 345 7911.23 933.81 53870.02 88888.00 2017-12-11 14:46:46.000 345 7911.29 933.79 53870.03 88888.00 2017-12-11 14:46:47.000 345 7911.37 933.78 53870.05 88888.00 2017-12-11 14:46:48.000 345 7911.45 933.79 53870.07 88888.00 2017-12-11 14:46:49.000 345 7911.53 933.79 53870.09 88888.00 2017-12-11 14:46:50.000 345 7911.59 933.81 53870.09 88888.00 2017-12-11 14:46:51.000 345 7911.64 933.81 53870.09 88888.00 2017-12-11 14:46:52.000 345 7911.67 933.78 53870.08 88888.00 2017-12-11 14:46:53.000 345 7911.70 933.74 53870.07 88888.00 2017-12-11 14:46:54.000 345 7911.73 933.71 53870.05 88888.00 2017-12-11 14:46:55.000 345 7911.75 933.67 53870.02 88888.00 2017-12-11 14:46:56.000 345 7911.75 933.63 53869.99 88888.00 2017-12-11 14:46:57.000 345 7911.76 933.60 53869.96 88888.00 2017-12-11 14:46:58.000 345 7911.78 933.59 53869.95 88888.00 2017-12-11 14:46:59.000 345 7911.81 933.56 53869.95 88888.00 2017-12-11 14:47:00.000 345 7911.84 933.51 53869.96 88888.00 2017-12-11 14:47:01.000 345 7911.89 933.47 53869.98 88888.00 2017-12-11 14:47:02.000 345 7911.93 933.44 53869.99 88888.00 2017-12-11 14:47:03.000 345 7911.97 933.41 53869.97 88888.00 2017-12-11 14:47:04.000 345 7911.99 933.36 53869.96 88888.00 2017-12-11 14:47:05.000 345 7912.00 933.32 53869.94 88888.00 2017-12-11 14:47:06.000 345 7912.02 933.30 53869.91 88888.00 2017-12-11 14:47:07.000 345 7912.02 933.28 53869.88 88888.00 2017-12-11 14:47:08.000 345 7912.02 933.24 53869.84 88888.00 2017-12-11 14:47:09.000 345 7912.03 933.22 53869.80 88888.00 2017-12-11 14:47:10.000 345 7912.05 933.21 53869.77 88888.00 2017-12-11 14:47:11.000 345 7912.08 933.20 53869.74 88888.00 2017-12-11 14:47:12.000 345 7912.10 933.20 53869.73 88888.00 2017-12-11 14:47:13.000 345 7912.14 933.21 53869.74 88888.00 2017-12-11 14:47:14.000 345 7912.19 933.22 53869.75 88888.00 2017-12-11 14:47:15.000 345 7912.22 933.22 53869.73 88888.00 2017-12-11 14:47:16.000 345 7912.24 933.22 53869.70 88888.00 2017-12-11 14:47:17.000 345 7912.24 933.20 53869.68 88888.00 2017-12-11 14:47:18.000 345 7912.25 933.18 53869.65 88888.00 2017-12-11 14:47:19.000 345 7912.27 933.17 53869.63 88888.00 2017-12-11 14:47:20.000 345 7912.29 933.19 53869.61 88888.00 2017-12-11 14:47:21.000 345 7912.30 933.21 53869.58 88888.00 2017-12-11 14:47:22.000 345 7912.31 933.21 53869.55 88888.00 2017-12-11 14:47:23.000 345 7912.30 933.20 53869.52 88888.00 2017-12-11 14:47:24.000 345 7912.29 933.18 53869.49 88888.00 2017-12-11 14:47:25.000 345 7912.27 933.18 53869.44 88888.00 2017-12-11 14:47:26.000 345 7912.25 933.17 53869.40 88888.00 2017-12-11 14:47:27.000 345 7912.22 933.15 53869.35 88888.00 2017-12-11 14:47:28.000 345 7912.17 933.13 53869.29 88888.00 2017-12-11 14:47:29.000 345 7912.14 933.12 53869.24 88888.00 2017-12-11 14:47:30.000 345 7912.12 933.11 53869.20 88888.00 2017-12-11 14:47:31.000 345 7912.10 933.09 53869.16 88888.00 2017-12-11 14:47:32.000 345 7912.08 933.08 53869.15 88888.00 2017-12-11 14:47:33.000 345 7912.06 933.09 53869.13 88888.00 2017-12-11 14:47:34.000 345 7912.05 933.09 53869.10 88888.00 2017-12-11 14:47:35.000 345 7912.03 933.09 53869.07 88888.00 2017-12-11 14:47:36.000 345 7912.00 933.10 53869.05 88888.00 2017-12-11 14:47:37.000 345 7911.97 933.11 53869.00 88888.00 2017-12-11 14:47:38.000 345 7911.95 933.12 53868.96 88888.00 2017-12-11 14:47:39.000 345 7911.94 933.14 53868.94 88888.00 2017-12-11 14:47:40.000 345 7911.94 933.17 53868.93 88888.00 2017-12-11 14:47:41.000 345 7911.93 933.18 53868.94 88888.00 2017-12-11 14:47:42.000 345 7911.92 933.17 53868.94 88888.00 2017-12-11 14:47:43.000 345 7911.92 933.15 53868.94 88888.00 2017-12-11 14:47:44.000 345 7911.92 933.14 53868.95 88888.00 2017-12-11 14:47:45.000 345 7911.93 933.13 53868.97 88888.00 2017-12-11 14:47:46.000 345 7911.95 933.13 53868.98 88888.00 2017-12-11 14:47:47.000 345 7911.96 933.11 53868.98 88888.00 2017-12-11 14:47:48.000 345 7911.98 933.07 53869.00 88888.00 2017-12-11 14:47:49.000 345 7912.01 933.04 53869.04 88888.00 2017-12-11 14:47:50.000 345 7912.06 933.00 53869.07 88888.00 2017-12-11 14:47:51.000 345 7912.09 932.97 53869.11 88888.00 2017-12-11 14:47:52.000 345 7912.12 932.95 53869.12 88888.00 2017-12-11 14:47:53.000 345 7912.15 932.94 53869.11 88888.00 2017-12-11 14:47:54.000 345 7912.14 932.90 53869.09 88888.00 2017-12-11 14:47:55.000 345 7912.12 932.87 53869.07 88888.00 2017-12-11 14:47:56.000 345 7912.09 932.85 53869.05 88888.00 2017-12-11 14:47:57.000 345 7912.03 932.84 53869.01 88888.00 2017-12-11 14:47:58.000 345 7911.97 932.84 53868.95 88888.00 2017-12-11 14:47:59.000 345 7911.90 932.84 53868.91 88888.00 2017-12-11 14:48:00.000 345 7911.81 932.83 53868.86 88888.00 2017-12-11 14:48:01.000 345 7911.71 932.80 53868.80 88888.00 2017-12-11 14:48:02.000 345 7911.61 932.76 53868.75 88888.00 2017-12-11 14:48:03.000 345 7911.50 932.69 53868.70 88888.00 2017-12-11 14:48:04.000 345 7911.38 932.58 53868.65 88888.00 2017-12-11 14:48:05.000 345 7911.27 932.46 53868.62 88888.00 2017-12-11 14:48:06.000 345 7911.16 932.34 53868.60 88888.00 2017-12-11 14:48:07.000 345 7911.05 932.20 53868.58 88888.00 2017-12-11 14:48:08.000 345 7910.95 932.05 53868.54 88888.00 2017-12-11 14:48:09.000 345 7910.86 931.93 53868.51 88888.00 2017-12-11 14:48:10.000 345 7910.79 931.79 53868.49 88888.00 2017-12-11 14:48:11.000 345 7910.70 931.64 53868.48 88888.00 2017-12-11 14:48:12.000 345 7910.63 931.49 53868.46 88888.00 2017-12-11 14:48:13.000 345 7910.57 931.35 53868.45 88888.00 2017-12-11 14:48:14.000 345 7910.53 931.21 53868.45 88888.00 2017-12-11 14:48:15.000 345 7910.49 931.10 53868.45 88888.00 2017-12-11 14:48:16.000 345 7910.45 931.01 53868.44 88888.00 2017-12-11 14:48:17.000 345 7910.42 930.92 53868.44 88888.00 2017-12-11 14:48:18.000 345 7910.40 930.84 53868.43 88888.00 2017-12-11 14:48:19.000 345 7910.38 930.79 53868.41 88888.00 2017-12-11 14:48:20.000 345 7910.35 930.73 53868.40 88888.00 2017-12-11 14:48:21.000 345 7910.32 930.66 53868.39 88888.00 2017-12-11 14:48:22.000 345 7910.28 930.59 53868.37 88888.00 2017-12-11 14:48:23.000 345 7910.23 930.53 53868.34 88888.00 2017-12-11 14:48:24.000 345 7910.17 930.46 53868.29 88888.00 2017-12-11 14:48:25.000 345 7910.10 930.41 53868.25 88888.00 2017-12-11 14:48:26.000 345 7910.02 930.34 53868.21 88888.00 2017-12-11 14:48:27.000 345 7909.93 930.25 53868.16 88888.00 2017-12-11 14:48:28.000 345 7909.84 930.17 53868.12 88888.00 2017-12-11 14:48:29.000 345 7909.76 930.09 53868.10 88888.00 2017-12-11 14:48:30.000 345 7909.68 930.02 53868.08 88888.00 2017-12-11 14:48:31.000 345 7909.61 929.96 53868.05 88888.00 2017-12-11 14:48:32.000 345 7909.56 929.92 53868.03 88888.00 2017-12-11 14:48:33.000 345 7909.50 929.86 53868.01 88888.00 2017-12-11 14:48:34.000 345 7909.44 929.80 53867.99 88888.00 2017-12-11 14:48:35.000 345 7909.39 929.75 53867.98 88888.00 2017-12-11 14:48:36.000 345 7909.33 929.68 53867.96 88888.00 2017-12-11 14:48:37.000 345 7909.27 929.61 53867.95 88888.00 2017-12-11 14:48:38.000 345 7909.21 929.56 53867.93 88888.00 2017-12-11 14:48:39.000 345 7909.13 929.51 53867.90 88888.00 2017-12-11 14:48:40.000 345 7909.06 929.46 53867.86 88888.00 2017-12-11 14:48:41.000 345 7909.00 929.38 53867.82 88888.00 2017-12-11 14:48:42.000 345 7908.94 929.32 53867.81 88888.00 2017-12-11 14:48:43.000 345 7908.87 929.26 53867.80 88888.00 2017-12-11 14:48:44.000 345 7908.82 929.20 53867.80 88888.00 2017-12-11 14:48:45.000 345 7908.78 929.14 53867.81 88888.00 2017-12-11 14:48:46.000 345 7908.78 929.10 53867.84 88888.00 2017-12-11 14:48:47.000 345 7908.80 929.04 53867.89 88888.00 2017-12-11 14:48:48.000 345 7908.81 928.99 53867.93 88888.00 2017-12-11 14:48:49.000 345 7908.82 928.93 53867.98 88888.00 2017-12-11 14:48:50.000 345 7908.84 928.88 53868.04 88888.00 2017-12-11 14:48:51.000 345 7908.87 928.83 53868.08 88888.00 2017-12-11 14:48:52.000 345 7908.89 928.77 53868.11 88888.00 2017-12-11 14:48:53.000 345 7908.89 928.72 53868.13 88888.00 2017-12-11 14:48:54.000 345 7908.90 928.66 53868.15 88888.00 2017-12-11 14:48:55.000 345 7908.90 928.61 53868.18 88888.00 2017-12-11 14:48:56.000 345 7908.90 928.57 53868.20 88888.00 2017-12-11 14:48:57.000 345 7908.89 928.54 53868.21 88888.00 2017-12-11 14:48:58.000 345 7908.89 928.51 53868.23 88888.00 2017-12-11 14:48:59.000 345 7908.89 928.46 53868.26 88888.00 2017-12-11 14:49:00.000 345 7908.89 928.43 53868.29 88888.00 2017-12-11 14:49:01.000 345 7908.89 928.41 53868.33 88888.00 2017-12-11 14:49:02.000 345 7908.89 928.39 53868.35 88888.00 2017-12-11 14:49:03.000 345 7908.88 928.38 53868.36 88888.00 2017-12-11 14:49:04.000 345 7908.85 928.37 53868.37 88888.00 2017-12-11 14:49:05.000 345 7908.84 928.36 53868.38 88888.00 2017-12-11 14:49:06.000 345 7908.83 928.38 53868.39 88888.00 2017-12-11 14:49:07.000 345 7908.83 928.38 53868.42 88888.00 2017-12-11 14:49:08.000 345 7908.81 928.35 53868.43 88888.00 2017-12-11 14:49:09.000 345 7908.80 928.33 53868.43 88888.00 2017-12-11 14:49:10.000 345 7908.79 928.33 53868.44 88888.00 2017-12-11 14:49:11.000 345 7908.76 928.33 53868.46 88888.00 2017-12-11 14:49:12.000 345 7908.72 928.30 53868.47 88888.00 2017-12-11 14:49:13.000 345 7908.68 928.28 53868.49 88888.00 2017-12-11 14:49:14.000 345 7908.66 928.27 53868.50 88888.00 2017-12-11 14:49:15.000 345 7908.63 928.26 53868.50 88888.00 2017-12-11 14:49:16.000 345 7908.59 928.23 53868.51 88888.00 2017-12-11 14:49:17.000 345 7908.55 928.21 53868.52 88888.00 2017-12-11 14:49:18.000 345 7908.52 928.20 53868.53 88888.00 2017-12-11 14:49:19.000 345 7908.48 928.16 53868.55 88888.00 2017-12-11 14:49:20.000 345 7908.43 928.10 53868.57 88888.00 2017-12-11 14:49:21.000 345 7908.38 928.05 53868.57 88888.00 2017-12-11 14:49:22.000 345 7908.33 928.01 53868.58 88888.00 2017-12-11 14:49:23.000 345 7908.26 927.97 53868.59 88888.00 2017-12-11 14:49:24.000 345 7908.18 927.92 53868.57 88888.00 2017-12-11 14:49:25.000 345 7908.11 927.87 53868.56 88888.00 2017-12-11 14:49:26.000 345 7908.03 927.85 53868.55 88888.00 2017-12-11 14:49:27.000 345 7907.95 927.83 53868.53 88888.00 2017-12-11 14:49:28.000 345 7907.87 927.81 53868.51 88888.00 2017-12-11 14:49:29.000 345 7907.80 927.81 53868.50 88888.00 2017-12-11 14:49:30.000 345 7907.74 927.80 53868.51 88888.00 2017-12-11 14:49:31.000 345 7907.68 927.80 53868.52 88888.00 2017-12-11 14:49:32.000 345 7907.63 927.79 53868.55 88888.00 2017-12-11 14:49:33.000 345 7907.61 927.78 53868.58 88888.00 2017-12-11 14:49:34.000 345 7907.61 927.78 53868.59 88888.00 2017-12-11 14:49:35.000 345 7907.61 927.77 53868.62 88888.00 2017-12-11 14:49:36.000 345 7907.61 927.75 53868.67 88888.00 2017-12-11 14:49:37.000 345 7907.61 927.73 53868.72 88888.00 2017-12-11 14:49:38.000 345 7907.60 927.70 53868.76 88888.00 2017-12-11 14:49:39.000 345 7907.58 927.66 53868.79 88888.00 2017-12-11 14:49:40.000 345 7907.55 927.62 53868.81 88888.00 2017-12-11 14:49:41.000 345 7907.52 927.59 53868.83 88888.00 2017-12-11 14:49:42.000 345 7907.48 927.57 53868.84 88888.00 2017-12-11 14:49:43.000 345 7907.44 927.54 53868.84 88888.00 2017-12-11 14:49:44.000 345 7907.40 927.53 53868.82 88888.00 2017-12-11 14:49:45.000 345 7907.35 927.51 53868.82 88888.00 2017-12-11 14:49:46.000 345 7907.30 927.47 53868.83 88888.00 2017-12-11 14:49:47.000 345 7907.25 927.42 53868.84 88888.00 2017-12-11 14:49:48.000 345 7907.18 927.37 53868.84 88888.00 2017-12-11 14:49:49.000 345 7907.10 927.34 53868.82 88888.00 2017-12-11 14:49:50.000 345 7907.03 927.31 53868.80 88888.00 2017-12-11 14:49:51.000 345 7906.94 927.27 53868.77 88888.00 2017-12-11 14:49:52.000 345 7906.84 927.23 53868.74 88888.00 2017-12-11 14:49:53.000 345 7906.75 927.20 53868.72 88888.00 2017-12-11 14:49:54.000 345 7906.66 927.18 53868.70 88888.00 2017-12-11 14:49:55.000 345 7906.55 927.17 53868.68 88888.00 2017-12-11 14:49:56.000 345 7906.45 927.15 53868.64 88888.00 2017-12-11 14:49:57.000 345 7906.36 927.13 53868.62 88888.00 2017-12-11 14:49:58.000 345 7906.26 927.12 53868.59 88888.00 2017-12-11 14:49:59.000 345 7906.16 927.10 53868.57 88888.00 2017-12-11 14:50:00.000 345 7906.08 927.09 53868.56 88888.00 2017-12-11 14:50:01.000 345 7905.98 927.07 53868.54 88888.00 2017-12-11 14:50:02.000 345 7905.88 927.05 53868.50 88888.00 2017-12-11 14:50:03.000 345 7905.79 927.04 53868.48 88888.00 2017-12-11 14:50:04.000 345 7905.69 927.01 53868.46 88888.00 2017-12-11 14:50:05.000 345 7905.59 926.98 53868.44 88888.00 2017-12-11 14:50:06.000 345 7905.49 926.97 53868.42 88888.00 2017-12-11 14:50:07.000 345 7905.40 926.96 53868.39 88888.00 2017-12-11 14:50:08.000 345 7905.32 926.95 53868.38 88888.00 2017-12-11 14:50:09.000 345 7905.24 926.95 53868.37 88888.00 2017-12-11 14:50:10.000 345 7905.16 926.95 53868.37 88888.00 2017-12-11 14:50:11.000 345 7905.10 926.94 53868.38 88888.00 2017-12-11 14:50:12.000 345 7905.04 926.93 53868.38 88888.00 2017-12-11 14:50:13.000 345 7905.00 926.95 53868.38 88888.00 2017-12-11 14:50:14.000 345 7904.97 926.96 53868.39 88888.00 2017-12-11 14:50:15.000 345 7904.93 926.97 53868.42 88888.00 2017-12-11 14:50:16.000 345 7904.91 926.98 53868.45 88888.00 2017-12-11 14:50:17.000 345 7904.89 926.99 53868.49 88888.00 2017-12-11 14:50:18.000 345 7904.88 926.99 53868.53 88888.00 2017-12-11 14:50:19.000 345 7904.88 926.99 53868.55 88888.00 2017-12-11 14:50:20.000 345 7904.87 926.99 53868.58 88888.00 2017-12-11 14:50:21.000 345 7904.85 927.00 53868.61 88888.00 2017-12-11 14:50:22.000 345 7904.83 926.99 53868.62 88888.00 2017-12-11 14:50:23.000 345 7904.79 926.97 53868.62 88888.00 2017-12-11 14:50:24.000 345 7904.72 926.95 53868.59 88888.00 2017-12-11 14:50:25.000 345 7904.67 926.94 53868.56 88888.00 2017-12-11 14:50:26.000 345 7904.60 926.95 53868.55 88888.00 2017-12-11 14:50:27.000 345 7904.53 926.96 53868.52 88888.00 2017-12-11 14:50:28.000 345 7904.46 926.96 53868.50 88888.00 2017-12-11 14:50:29.000 345 7904.38 926.95 53868.48 88888.00 2017-12-11 14:50:30.000 345 7904.30 926.95 53868.45 88888.00 2017-12-11 14:50:31.000 345 7904.21 926.95 53868.43 88888.00 2017-12-11 14:50:32.000 345 7904.11 926.93 53868.39 88888.00 2017-12-11 14:50:33.000 345 7904.02 926.90 53868.35 88888.00 2017-12-11 14:50:34.000 345 7903.94 926.87 53868.32 88888.00 2017-12-11 14:50:35.000 345 7903.85 926.83 53868.29 88888.00 2017-12-11 14:50:36.000 345 7903.75 926.78 53868.26 88888.00 2017-12-11 14:50:37.000 345 7903.64 926.74 53868.22 88888.00 2017-12-11 14:50:38.000 345 7903.55 926.70 53868.19 88888.00 2017-12-11 14:50:39.000 345 7903.48 926.66 53868.17 88888.00 2017-12-11 14:50:40.000 345 7903.42 926.61 53868.17 88888.00 2017-12-11 14:50:41.000 345 7903.37 926.58 53868.18 88888.00 2017-12-11 14:50:42.000 345 7903.32 926.56 53868.18 88888.00 2017-12-11 14:50:43.000 345 7903.25 926.52 53868.18 88888.00 2017-12-11 14:50:44.000 345 7903.20 926.47 53868.17 88888.00 2017-12-11 14:50:45.000 345 7903.16 926.44 53868.18 88888.00 2017-12-11 14:50:46.000 345 7903.11 926.40 53868.18 88888.00 2017-12-11 14:50:47.000 345 7903.04 926.33 53868.16 88888.00 2017-12-11 14:50:48.000 345 7902.96 926.26 53868.14 88888.00 2017-12-11 14:50:49.000 345 7902.88 926.20 53868.12 88888.00 2017-12-11 14:50:50.000 345 7902.80 926.14 53868.09 88888.00 2017-12-11 14:50:51.000 345 7902.71 926.07 53868.06 88888.00 2017-12-11 14:50:52.000 345 7902.60 926.00 53868.01 88888.00 2017-12-11 14:50:53.000 345 7902.49 925.91 53867.96 88888.00 2017-12-11 14:50:54.000 345 7902.38 925.83 53867.91 88888.00 2017-12-11 14:50:55.000 345 7902.28 925.76 53867.88 88888.00 2017-12-11 14:50:56.000 345 7902.20 925.69 53867.85 88888.00 2017-12-11 14:50:57.000 345 7902.13 925.63 53867.83 88888.00 2017-12-11 14:50:58.000 345 7902.05 925.56 53867.81 88888.00 2017-12-11 14:50:59.000 345 7901.98 925.48 53867.80 88888.00 2017-12-11 14:51:00.000 345 7901.91 925.41 53867.77 88888.00 2017-12-11 14:51:01.000 345 7901.84 925.35 53867.72 88888.00 2017-12-11 14:51:02.000 345 7901.74 925.28 53867.68 88888.00 2017-12-11 14:51:03.000 345 7901.63 925.21 53867.64 88888.00 2017-12-11 14:51:04.000 345 7901.52 925.13 53867.57 88888.00 2017-12-11 14:51:05.000 345 7901.40 925.05 53867.52 88888.00 2017-12-11 14:51:06.000 345 7901.28 924.97 53867.46 88888.00 2017-12-11 14:51:07.000 345 7901.16 924.90 53867.41 88888.00 2017-12-11 14:51:08.000 345 7901.05 924.82 53867.36 88888.00 2017-12-11 14:51:09.000 345 7900.95 924.75 53867.30 88888.00 2017-12-11 14:51:10.000 345 7900.85 924.67 53867.25 88888.00 2017-12-11 14:51:11.000 345 7900.75 924.57 53867.23 88888.00 2017-12-11 14:51:12.000 345 7900.68 924.48 53867.20 88888.00 2017-12-11 14:51:13.000 345 7900.61 924.42 53867.18 88888.00 2017-12-11 14:51:14.000 345 7900.55 924.34 53867.15 88888.00 2017-12-11 14:51:15.000 345 7900.48 924.25 53867.11 88888.00 2017-12-11 14:51:16.000 345 7900.41 924.17 53867.07 88888.00 2017-12-11 14:51:17.000 345 7900.34 924.10 53867.05 88888.00 2017-12-11 14:51:18.000 345 7900.27 924.02 53867.02 88888.00 2017-12-11 14:51:19.000 345 7900.20 923.93 53866.97 88888.00 2017-12-11 14:51:20.000 345 7900.10 923.82 53866.93 88888.00 2017-12-11 14:51:21.000 345 7900.01 923.74 53866.88 88888.00 2017-12-11 14:51:22.000 345 7899.95 923.67 53866.82 88888.00 2017-12-11 14:51:23.000 345 7899.88 923.60 53866.77 88888.00 2017-12-11 14:51:24.000 345 7899.80 923.54 53866.74 88888.00 2017-12-11 14:51:25.000 345 7899.74 923.48 53866.71 88888.00 2017-12-11 14:51:26.000 345 7899.68 923.42 53866.67 88888.00 2017-12-11 14:51:27.000 345 7899.60 923.34 53866.64 88888.00 2017-12-11 14:51:28.000 345 7899.51 923.24 53866.59 88888.00 2017-12-11 14:51:29.000 345 7899.43 923.15 53866.54 88888.00 2017-12-11 14:51:30.000 345 7899.37 923.08 53866.50 88888.00 2017-12-11 14:51:31.000 345 7899.31 922.99 53866.45 88888.00 2017-12-11 14:51:32.000 345 7899.24 922.90 53866.42 88888.00 2017-12-11 14:51:33.000 345 7899.19 922.81 53866.39 88888.00 2017-12-11 14:51:34.000 345 7899.13 922.73 53866.36 88888.00 2017-12-11 14:51:35.000 345 7899.06 922.64 53866.31 88888.00 2017-12-11 14:51:36.000 345 7898.98 922.55 53866.28 88888.00 2017-12-11 14:51:37.000 345 7898.91 922.44 53866.24 88888.00 2017-12-11 14:51:38.000 345 7898.81 922.34 53866.18 88888.00 2017-12-11 14:51:39.000 345 7898.72 922.23 53866.12 88888.00 2017-12-11 14:51:40.000 345 7898.62 922.11 53866.07 88888.00 2017-12-11 14:51:41.000 345 7898.51 922.00 53866.01 88888.00 2017-12-11 14:51:42.000 345 7898.41 921.88 53865.95 88888.00 2017-12-11 14:51:43.000 345 7898.30 921.76 53865.89 88888.00 2017-12-11 14:51:44.000 345 7898.20 921.63 53865.83 88888.00 2017-12-11 14:51:45.000 345 7898.09 921.51 53865.76 88888.00 2017-12-11 14:51:46.000 345 7897.94 921.40 53865.69 88888.00 2017-12-11 14:51:47.000 345 7897.81 921.28 53865.62 88888.00 2017-12-11 14:51:48.000 345 7897.68 921.17 53865.54 88888.00 2017-12-11 14:51:49.000 345 7897.55 921.07 53865.46 88888.00 2017-12-11 14:51:50.000 345 7897.45 920.97 53865.41 88888.00 2017-12-11 14:51:51.000 345 7897.34 920.87 53865.35 88888.00 2017-12-11 14:51:52.000 345 7897.21 920.78 53865.28 88888.00 2017-12-11 14:51:53.000 345 7897.10 920.70 53865.22 88888.00 2017-12-11 14:51:54.000 345 7897.01 920.63 53865.18 88888.00 2017-12-11 14:51:55.000 345 7896.93 920.57 53865.14 88888.00 2017-12-11 14:51:56.000 345 7896.85 920.51 53865.11 88888.00 2017-12-11 14:51:57.000 345 7896.77 920.44 53865.06 88888.00 2017-12-11 14:51:58.000 345 7896.67 920.38 53864.98 88888.00 2017-12-11 14:51:59.000 345 7896.56 920.33 53864.92 88888.00 2017-12-11 14:52:00.000 345 7896.44 920.28 53864.86 88888.00 2017-12-11 14:52:01.000 345 7896.33 920.22 53864.79 88888.00 2017-12-11 14:52:02.000 345 7896.22 920.16 53864.71 88888.00 2017-12-11 14:52:03.000 345 7896.10 920.10 53864.63 88888.00 2017-12-11 14:52:04.000 345 7895.97 920.02 53864.55 88888.00 2017-12-11 14:52:05.000 345 7895.85 919.96 53864.49 88888.00 2017-12-11 14:52:06.000 345 7895.74 919.91 53864.43 88888.00 2017-12-11 14:52:07.000 345 7895.63 919.87 53864.37 88888.00 2017-12-11 14:52:08.000 345 7895.52 919.81 53864.31 88888.00 2017-12-11 14:52:09.000 345 7895.41 919.75 53864.25 88888.00 2017-12-11 14:52:10.000 345 7895.29 919.71 53864.18 88888.00 2017-12-11 14:52:11.000 345 7895.18 919.69 53864.10 88888.00 2017-12-11 14:52:12.000 345 7895.07 919.68 53864.03 88888.00 2017-12-11 14:52:13.000 345 7894.97 919.65 53863.97 88888.00 2017-12-11 14:52:14.000 345 7894.89 919.61 53863.92 88888.00 2017-12-11 14:52:15.000 345 7894.79 919.57 53863.87 88888.00 2017-12-11 14:52:16.000 345 7894.69 919.54 53863.82 88888.00 2017-12-11 14:52:17.000 345 7894.60 919.51 53863.77 88888.00 2017-12-11 14:52:18.000 345 7894.52 919.48 53863.72 88888.00 2017-12-11 14:52:19.000 345 7894.45 919.47 53863.68 88888.00 2017-12-11 14:52:20.000 345 7894.38 919.44 53863.64 88888.00 2017-12-11 14:52:21.000 345 7894.31 919.41 53863.61 88888.00 2017-12-11 14:52:22.000 345 7894.24 919.37 53863.57 88888.00 2017-12-11 14:52:23.000 345 7894.15 919.35 53863.52 88888.00 2017-12-11 14:52:24.000 345 7894.05 919.31 53863.46 88888.00 2017-12-11 14:52:25.000 345 7893.95 919.27 53863.41 88888.00 2017-12-11 14:52:26.000 345 7893.86 919.24 53863.37 88888.00 2017-12-11 14:52:27.000 345 7893.77 919.20 53863.33 88888.00 2017-12-11 14:52:28.000 345 7893.66 919.13 53863.27 88888.00 2017-12-11 14:52:29.000 345 7893.54 919.05 53863.21 88888.00 2017-12-11 14:52:30.000 345 7893.44 918.99 53863.16 88888.00 2017-12-11 14:52:31.000 345 7893.35 918.94 53863.12 88888.00 2017-12-11 14:52:32.000 345 7893.27 918.89 53863.09 88888.00 2017-12-11 14:52:33.000 345 7893.19 918.84 53863.06 88888.00 2017-12-11 14:52:34.000 345 7893.10 918.79 53863.02 88888.00 2017-12-11 14:52:35.000 345 7893.01 918.74 53862.98 88888.00 2017-12-11 14:52:36.000 345 7892.91 918.68 53862.94 88888.00 2017-12-11 14:52:37.000 345 7892.82 918.63 53862.89 88888.00 2017-12-11 14:52:38.000 345 7892.73 918.58 53862.85 88888.00 2017-12-11 14:52:39.000 345 7892.64 918.54 53862.80 88888.00 2017-12-11 14:52:40.000 345 7892.57 918.50 53862.77 88888.00 2017-12-11 14:52:41.000 345 7892.51 918.47 53862.75 88888.00 2017-12-11 14:52:42.000 345 7892.47 918.46 53862.74 88888.00 2017-12-11 14:52:43.000 345 7892.43 918.44 53862.72 88888.00 2017-12-11 14:52:44.000 345 7892.38 918.42 53862.70 88888.00 2017-12-11 14:52:45.000 345 7892.33 918.42 53862.67 88888.00 2017-12-11 14:52:46.000 345 7892.29 918.41 53862.65 88888.00 2017-12-11 14:52:47.000 345 7892.25 918.40 53862.63 88888.00 2017-12-11 14:52:48.000 345 7892.22 918.41 53862.61 88888.00 2017-12-11 14:52:49.000 345 7892.18 918.41 53862.60 88888.00 2017-12-11 14:52:50.000 345 7892.11 918.40 53862.57 88888.00 2017-12-11 14:52:51.000 345 7892.05 918.38 53862.55 88888.00 2017-12-11 14:52:52.000 345 7892.01 918.35 53862.52 88888.00 2017-12-11 14:52:53.000 345 7891.97 918.33 53862.50 88888.00 2017-12-11 14:52:54.000 345 7891.93 918.32 53862.48 88888.00 2017-12-11 14:52:55.000 345 7891.90 918.30 53862.47 88888.00 2017-12-11 14:52:56.000 345 7891.88 918.26 53862.46 88888.00 2017-12-11 14:52:57.000 345 7891.86 918.24 53862.47 88888.00 2017-12-11 14:52:58.000 345 7891.84 918.23 53862.48 88888.00 2017-12-11 14:52:59.000 345 7891.82 918.22 53862.47 88888.00 2017-12-11 14:53:00.000 345 7891.81 918.20 53862.46 88888.00 2017-12-11 14:53:01.000 345 7891.81 918.18 53862.45 88888.00 2017-12-11 14:53:02.000 345 7891.79 918.15 53862.44 88888.00 2017-12-11 14:53:03.000 345 7891.76 918.11 53862.44 88888.00 2017-12-11 14:53:04.000 345 7891.73 918.06 53862.43 88888.00 2017-12-11 14:53:05.000 345 7891.70 918.01 53862.41 88888.00 2017-12-11 14:53:06.000 345 7891.68 917.96 53862.40 88888.00 2017-12-11 14:53:07.000 345 7891.65 917.90 53862.39 88888.00 2017-12-11 14:53:08.000 345 7891.61 917.85 53862.36 88888.00 2017-12-11 14:53:09.000 345 7891.57 917.79 53862.34 88888.00 2017-12-11 14:53:10.000 345 7891.53 917.73 53862.31 88888.00 2017-12-11 14:53:11.000 345 7891.48 917.66 53862.28 88888.00 2017-12-11 14:53:12.000 345 7891.40 917.62 53862.23 88888.00 2017-12-11 14:53:13.000 345 7891.32 917.56 53862.18 88888.00 2017-12-11 14:53:14.000 345 7891.26 917.49 53862.14 88888.00 2017-12-11 14:53:15.000 345 7891.21 917.42 53862.11 88888.00 2017-12-11 14:53:16.000 345 7891.16 917.36 53862.10 88888.00 2017-12-11 14:53:17.000 345 7891.10 917.31 53862.07 88888.00 2017-12-11 14:53:18.000 345 7891.04 917.24 53862.05 88888.00 2017-12-11 14:53:19.000 345 7890.99 917.16 53862.04 88888.00 2017-12-11 14:53:20.000 345 7890.95 917.08 53862.03 88888.00 2017-12-11 14:53:21.000 345 7890.92 917.01 53862.00 88888.00 2017-12-11 14:53:22.000 345 7890.90 916.94 53861.99 88888.00 2017-12-11 14:53:23.000 345 7890.87 916.88 53861.98 88888.00 2017-12-11 14:53:24.000 345 7890.84 916.80 53861.98 88888.00 2017-12-11 14:53:25.000 345 7890.82 916.71 53861.98 88888.00 2017-12-11 14:53:26.000 345 7890.81 916.63 53861.99 88888.00 2017-12-11 14:53:27.000 345 7890.81 916.56 53861.99 88888.00 2017-12-11 14:53:28.000 345 7890.81 916.50 53861.98 88888.00 2017-12-11 14:53:29.000 345 7890.80 916.45 53861.99 88888.00 2017-12-11 14:53:30.000 345 7890.79 916.39 53862.00 88888.00 2017-12-11 14:53:31.000 345 7890.79 916.32 53862.00 88888.00 2017-12-11 14:53:32.000 345 7890.80 916.24 53862.00 88888.00 2017-12-11 14:53:33.000 345 7890.80 916.16 53862.01 88888.00 2017-12-11 14:53:34.000 345 7890.80 916.09 53862.02 88888.00 2017-12-11 14:53:35.000 345 7890.80 916.02 53862.02 88888.00 2017-12-11 14:53:36.000 345 7890.79 915.94 53862.03 88888.00 2017-12-11 14:53:37.000 345 7890.79 915.87 53862.04 88888.00 2017-12-11 14:53:38.000 345 7890.81 915.80 53862.05 88888.00 2017-12-11 14:53:39.000 345 7890.83 915.72 53862.07 88888.00 2017-12-11 14:53:40.000 345 7890.85 915.64 53862.09 88888.00 2017-12-11 14:53:41.000 345 7890.86 915.56 53862.09 88888.00 2017-12-11 14:53:42.000 345 7890.85 915.47 53862.09 88888.00 2017-12-11 14:53:43.000 345 7890.85 915.39 53862.08 88888.00 2017-12-11 14:53:44.000 345 7890.88 915.33 53862.09 88888.00 2017-12-11 14:53:45.000 345 7890.91 915.26 53862.10 88888.00 2017-12-11 14:53:46.000 345 7890.92 915.19 53862.11 88888.00 2017-12-11 14:53:47.000 345 7890.95 915.12 53862.11 88888.00 2017-12-11 14:53:48.000 345 7890.97 915.05 53862.12 88888.00 2017-12-11 14:53:49.000 345 7890.99 914.99 53862.13 88888.00 2017-12-11 14:53:50.000 345 7891.02 914.94 53862.13 88888.00 2017-12-11 14:53:51.000 345 7891.05 914.88 53862.14 88888.00 2017-12-11 14:53:52.000 345 7891.08 914.84 53862.17 88888.00 2017-12-11 14:53:53.000 345 7891.11 914.79 53862.19 88888.00 2017-12-11 14:53:54.000 345 7891.13 914.72 53862.20 88888.00 2017-12-11 14:53:55.000 345 7891.16 914.68 53862.20 88888.00 2017-12-11 14:53:56.000 345 7891.20 914.66 53862.21 88888.00 2017-12-11 14:53:57.000 345 7891.22 914.62 53862.21 88888.00 2017-12-11 14:53:58.000 345 7891.23 914.58 53862.20 88888.00 2017-12-11 14:53:59.000 345 7891.24 914.53 53862.19 88888.00 2017-12-11 14:54:00.000 345 7891.25 914.48 53862.18 88888.00 2017-12-11 14:54:01.000 345 7891.26 914.45 53862.18 88888.00 2017-12-11 14:54:02.000 345 7891.28 914.41 53862.17 88888.00 2017-12-11 14:54:03.000 345 7891.31 914.36 53862.17 88888.00 2017-12-11 14:54:04.000 345 7891.33 914.33 53862.18 88888.00 2017-12-11 14:54:05.000 345 7891.34 914.29 53862.18 88888.00 2017-12-11 14:54:06.000 345 7891.38 914.24 53862.19 88888.00 2017-12-11 14:54:07.000 345 7891.42 914.20 53862.20 88888.00 2017-12-11 14:54:08.000 345 7891.46 914.15 53862.21 88888.00 2017-12-11 14:54:09.000 345 7891.49 914.11 53862.23 88888.00 2017-12-11 14:54:10.000 345 7891.52 914.07 53862.25 88888.00 2017-12-11 14:54:11.000 345 7891.56 914.04 53862.26 88888.00 2017-12-11 14:54:12.000 345 7891.58 913.98 53862.26 88888.00 2017-12-11 14:54:13.000 345 7891.59 913.94 53862.27 88888.00 2017-12-11 14:54:14.000 345 7891.62 913.91 53862.26 88888.00 2017-12-11 14:54:15.000 345 7891.66 913.86 53862.26 88888.00 2017-12-11 14:54:16.000 345 7891.69 913.82 53862.26 88888.00 2017-12-11 14:54:17.000 345 7891.70 913.78 53862.25 88888.00 2017-12-11 14:54:18.000 345 7891.70 913.73 53862.23 88888.00 2017-12-11 14:54:19.000 345 7891.68 913.69 53862.21 88888.00 2017-12-11 14:54:20.000 345 7891.66 913.65 53862.16 88888.00 2017-12-11 14:54:21.000 345 7891.63 913.59 53862.12 88888.00 2017-12-11 14:54:22.000 345 7891.59 913.52 53862.09 88888.00 2017-12-11 14:54:23.000 345 7891.56 913.45 53862.05 88888.00 2017-12-11 14:54:24.000 345 7891.52 913.38 53862.02 88888.00 2017-12-11 14:54:25.000 345 7891.50 913.32 53862.00 88888.00 2017-12-11 14:54:26.000 345 7891.48 913.27 53861.96 88888.00 2017-12-11 14:54:27.000 345 7891.45 913.22 53861.94 88888.00 2017-12-11 14:54:28.000 345 7891.43 913.16 53861.92 88888.00 2017-12-11 14:54:29.000 345 7891.42 913.09 53861.91 88888.00 2017-12-11 14:54:30.000 345 7891.41 913.02 53861.88 88888.00 2017-12-11 14:54:31.000 345 7891.40 912.95 53861.85 88888.00 2017-12-11 14:54:32.000 345 7891.36 912.89 53861.81 88888.00 2017-12-11 14:54:33.000 345 7891.29 912.82 53861.77 88888.00 2017-12-11 14:54:34.000 345 7891.24 912.72 53861.72 88888.00 2017-12-11 14:54:35.000 345 7891.19 912.63 53861.67 88888.00 2017-12-11 14:54:36.000 345 7891.13 912.54 53861.63 88888.00 2017-12-11 14:54:37.000 345 7891.06 912.44 53861.59 88888.00 2017-12-11 14:54:38.000 345 7890.99 912.35 53861.52 88888.00 2017-12-11 14:54:39.000 345 7890.91 912.26 53861.46 88888.00 2017-12-11 14:54:40.000 345 7890.83 912.16 53861.41 88888.00 2017-12-11 14:54:41.000 345 7890.76 912.06 53861.34 88888.00 2017-12-11 14:54:42.000 345 7890.68 911.97 53861.27 88888.00 2017-12-11 14:54:43.000 345 7890.59 911.87 53861.20 88888.00 2017-12-11 14:54:44.000 345 7890.48 911.78 53861.14 88888.00 2017-12-11 14:54:45.000 345 7890.37 911.69 53861.06 88888.00 2017-12-11 14:54:46.000 345 7890.26 911.58 53860.97 88888.00 2017-12-11 14:54:47.000 345 7890.15 911.49 53860.91 88888.00 2017-12-11 14:54:48.000 345 7890.04 911.40 53860.83 88888.00 2017-12-11 14:54:49.000 345 7889.93 911.31 53860.73 88888.00 2017-12-11 14:54:50.000 345 7889.81 911.23 53860.65 88888.00 2017-12-11 14:54:51.000 345 7889.68 911.13 53860.59 88888.00 2017-12-11 14:54:52.000 345 7889.56 911.00 53860.50 88888.00 2017-12-11 14:54:53.000 345 7889.44 910.88 53860.41 88888.00 2017-12-11 14:54:54.000 345 7889.33 910.77 53860.35 88888.00 2017-12-11 14:54:55.000 345 7889.22 910.65 53860.29 88888.00 2017-12-11 14:54:56.000 345 7889.11 910.54 53860.22 88888.00 2017-12-11 14:54:57.000 345 7889.03 910.45 53860.17 88888.00 2017-12-11 14:54:58.000 345 7888.95 910.35 53860.11 88888.00 2017-12-11 14:54:59.000 345 7888.86 910.25 53860.04 88888.00 2017-12-11 14:55:00.000 345 7888.76 910.15 53859.97 88888.00 2017-12-11 14:55:01.000 345 7888.67 910.03 53859.90 88888.00 2017-12-11 14:55:02.000 345 7888.58 909.91 53859.85 88888.00 2017-12-11 14:55:03.000 345 7888.49 909.79 53859.79 88888.00 2017-12-11 14:55:04.000 345 7888.41 909.67 53859.72 88888.00 2017-12-11 14:55:05.000 345 7888.32 909.54 53859.66 88888.00 2017-12-11 14:55:06.000 345 7888.24 909.42 53859.61 88888.00 2017-12-11 14:55:07.000 345 7888.15 909.29 53859.54 88888.00 2017-12-11 14:55:08.000 345 7888.05 909.17 53859.49 88888.00 2017-12-11 14:55:09.000 345 7887.96 909.05 53859.45 88888.00 2017-12-11 14:55:10.000 345 7887.88 908.92 53859.39 88888.00 2017-12-11 14:55:11.000 345 7887.80 908.78 53859.34 88888.00 2017-12-11 14:55:12.000 345 7887.72 908.65 53859.29 88888.00 2017-12-11 14:55:13.000 345 7887.66 908.54 53859.25 88888.00 2017-12-11 14:55:14.000 345 7887.60 908.43 53859.23 88888.00 2017-12-11 14:55:15.000 345 7887.53 908.34 53859.20 88888.00 2017-12-11 14:55:16.000 345 7887.47 908.23 53859.15 88888.00 2017-12-11 14:55:17.000 345 7887.42 908.14 53859.12 88888.00 2017-12-11 14:55:18.000 345 7887.39 908.05 53859.11 88888.00 2017-12-11 14:55:19.000 345 7887.38 907.96 53859.08 88888.00 2017-12-11 14:55:20.000 345 7887.36 907.87 53859.05 88888.00 2017-12-11 14:55:21.000 345 7887.34 907.78 53859.03 88888.00 2017-12-11 14:55:22.000 345 7887.31 907.70 53859.00 88888.00 2017-12-11 14:55:23.000 345 7887.25 907.63 53858.96 88888.00 2017-12-11 14:55:24.000 345 7887.20 907.56 53858.91 88888.00 2017-12-11 14:55:25.000 345 7887.15 907.50 53858.88 88888.00 2017-12-11 14:55:26.000 345 7887.12 907.45 53858.84 88888.00 2017-12-11 14:55:27.000 345 7887.09 907.39 53858.81 88888.00 2017-12-11 14:55:28.000 345 7887.06 907.34 53858.78 88888.00 2017-12-11 14:55:29.000 345 7887.02 907.28 53858.75 88888.00 2017-12-11 14:55:30.000 345 7886.98 907.23 53858.71 88888.00 2017-12-11 14:55:31.000 345 7886.95 907.18 53858.69 88888.00 2017-12-11 14:55:32.000 345 7886.95 907.15 53858.68 88888.00 2017-12-11 14:55:33.000 345 7886.94 907.11 53858.64 88888.00 2017-12-11 14:55:34.000 345 7886.91 907.05 53858.62 88888.00 2017-12-11 14:55:35.000 345 7886.89 907.01 53858.62 88888.00 2017-12-11 14:55:36.000 345 7886.90 906.96 53858.62 88888.00 2017-12-11 14:55:37.000 345 7886.90 906.92 53858.61 88888.00 2017-12-11 14:55:38.000 345 7886.88 906.89 53858.61 88888.00 2017-12-11 14:55:39.000 345 7886.86 906.87 53858.60 88888.00 2017-12-11 14:55:40.000 345 7886.84 906.85 53858.57 88888.00 2017-12-11 14:55:41.000 345 7886.81 906.84 53858.51 88888.00 2017-12-11 14:55:42.000 345 7886.77 906.82 53858.46 88888.00 2017-12-11 14:55:43.000 345 7886.76 906.81 53858.44 88888.00 2017-12-11 14:55:44.000 345 7886.76 906.80 53858.44 88888.00 2017-12-11 14:55:45.000 345 7886.76 906.79 53858.42 88888.00 2017-12-11 14:55:46.000 345 7886.76 906.77 53858.41 88888.00 2017-12-11 14:55:47.000 345 7886.77 906.76 53858.41 88888.00 2017-12-11 14:55:48.000 345 7886.78 906.74 53858.44 88888.00 2017-12-11 14:55:49.000 345 7886.80 906.73 53858.46 88888.00 2017-12-11 14:55:50.000 345 7886.84 906.70 53858.46 88888.00 2017-12-11 14:55:51.000 345 7886.89 906.67 53858.49 88888.00 2017-12-11 14:55:52.000 345 7886.93 906.65 53858.51 88888.00 2017-12-11 14:55:53.000 345 7886.96 906.65 53858.50 88888.00 2017-12-11 14:55:54.000 345 7886.98 906.63 53858.51 88888.00 2017-12-11 14:55:55.000 345 7886.98 906.59 53858.52 88888.00 2017-12-11 14:55:56.000 345 7886.96 906.56 53858.50 88888.00 2017-12-11 14:55:57.000 345 7886.94 906.54 53858.45 88888.00 2017-12-11 14:55:58.000 345 7886.91 906.50 53858.40 88888.00 2017-12-11 14:55:59.000 345 7886.88 906.48 53858.36 88888.00 2017-12-11 14:56:00.000 345 7886.85 906.45 53858.32 88888.00 2017-12-11 14:56:01.000 345 7886.80 906.41 53858.29 88888.00 2017-12-11 14:56:02.000 345 7886.76 906.37 53858.26 88888.00 2017-12-11 14:56:03.000 345 7886.73 906.34 53858.23 88888.00 2017-12-11 14:56:04.000 345 7886.68 906.32 53858.21 88888.00 2017-12-11 14:56:05.000 345 7886.65 906.29 53858.19 88888.00 2017-12-11 14:56:06.000 345 7886.64 906.25 53858.17 88888.00 2017-12-11 14:56:07.000 345 7886.60 906.21 53858.14 88888.00 2017-12-11 14:56:08.000 345 7886.55 906.17 53858.11 88888.00 2017-12-11 14:56:09.000 345 7886.50 906.12 53858.08 88888.00 2017-12-11 14:56:10.000 345 7886.47 906.07 53858.05 88888.00 2017-12-11 14:56:11.000 345 7886.43 906.02 53858.03 88888.00 2017-12-11 14:56:12.000 345 7886.40 905.98 53857.99 88888.00 2017-12-11 14:56:13.000 345 7886.35 905.93 53857.94 88888.00 2017-12-11 14:56:14.000 345 7886.31 905.88 53857.90 88888.00 2017-12-11 14:56:15.000 345 7886.25 905.82 53857.88 88888.00 2017-12-11 14:56:16.000 345 7886.20 905.74 53857.86 88888.00 2017-12-11 14:56:17.000 345 7886.16 905.67 53857.84 88888.00 2017-12-11 14:56:18.000 345 7886.13 905.61 53857.81 88888.00 2017-12-11 14:56:19.000 345 7886.08 905.55 53857.79 88888.00 2017-12-11 14:56:20.000 345 7886.03 905.49 53857.77 88888.00 2017-12-11 14:56:21.000 345 7885.98 905.42 53857.73 88888.00 2017-12-11 14:56:22.000 345 7885.93 905.34 53857.70 88888.00 2017-12-11 14:56:23.000 345 7885.88 905.27 53857.64 88888.00 2017-12-11 14:56:24.000 345 7885.81 905.20 53857.59 88888.00 2017-12-11 14:56:25.000 345 7885.74 905.13 53857.55 88888.00 2017-12-11 14:56:26.000 345 7885.69 905.06 53857.52 88888.00 2017-12-11 14:56:27.000 345 7885.63 904.99 53857.49 88888.00 2017-12-11 14:56:28.000 345 7885.56 904.91 53857.45 88888.00 2017-12-11 14:56:29.000 345 7885.51 904.86 53857.40 88888.00 2017-12-11 14:56:30.000 345 7885.46 904.82 53857.35 88888.00 2017-12-11 14:56:31.000 345 7885.40 904.77 53857.31 88888.00 2017-12-11 14:56:32.000 345 7885.34 904.70 53857.29 88888.00 2017-12-11 14:56:33.000 345 7885.29 904.65 53857.26 88888.00 2017-12-11 14:56:34.000 345 7885.27 904.62 53857.25 88888.00 2017-12-11 14:56:35.000 345 7885.26 904.58 53857.25 88888.00 2017-12-11 14:56:36.000 345 7885.24 904.52 53857.25 88888.00 2017-12-11 14:56:37.000 345 7885.22 904.45 53857.24 88888.00 2017-12-11 14:56:38.000 345 7885.20 904.38 53857.22 88888.00 2017-12-11 14:56:39.000 345 7885.20 904.32 53857.22 88888.00 2017-12-11 14:56:40.000 345 7885.20 904.26 53857.22 88888.00 2017-12-11 14:56:41.000 345 7885.20 904.21 53857.22 88888.00 2017-12-11 14:56:42.000 345 7885.21 904.15 53857.23 88888.00 2017-12-11 14:56:43.000 345 7885.21 904.08 53857.23 88888.00 2017-12-11 14:56:44.000 345 7885.22 904.00 53857.23 88888.00 2017-12-11 14:56:45.000 345 7885.24 903.93 53857.25 88888.00 2017-12-11 14:56:46.000 345 7885.26 903.87 53857.26 88888.00 2017-12-11 14:56:47.000 345 7885.27 903.81 53857.25 88888.00 2017-12-11 14:56:48.000 345 7885.28 903.76 53857.26 88888.00 2017-12-11 14:56:49.000 345 7885.29 903.71 53857.27 88888.00 2017-12-11 14:56:50.000 345 7885.29 903.66 53857.27 88888.00 2017-12-11 14:56:51.000 345 7885.30 903.60 53857.26 88888.00 2017-12-11 14:56:52.000 345 7885.31 903.54 53857.25 88888.00 2017-12-11 14:56:53.000 345 7885.32 903.47 53857.24 88888.00 2017-12-11 14:56:54.000 345 7885.33 903.41 53857.25 88888.00 2017-12-11 14:56:55.000 345 7885.34 903.35 53857.25 88888.00 2017-12-11 14:56:56.000 345 7885.36 903.29 53857.26 88888.00 2017-12-11 14:56:57.000 345 7885.37 903.20 53857.27 88888.00 2017-12-11 14:56:58.000 345 7885.38 903.11 53857.26 88888.00 2017-12-11 14:56:59.000 345 7885.38 903.04 53857.26 88888.00 2017-12-11 14:57:00.000 345 7885.39 902.97 53857.27 88888.00 2017-12-11 14:57:01.000 345 7885.42 902.91 53857.28 88888.00 2017-12-11 14:57:02.000 345 7885.47 902.87 53857.30 88888.00 2017-12-11 14:57:03.000 345 7885.53 902.82 53857.34 88888.00 2017-12-11 14:57:04.000 345 7885.59 902.77 53857.37 88888.00 2017-12-11 14:57:05.000 345 7885.66 902.72 53857.41 88888.00 2017-12-11 14:57:06.000 345 7885.75 902.66 53857.46 88888.00 2017-12-11 14:57:07.000 345 7885.81 902.61 53857.50 88888.00 2017-12-11 14:57:08.000 345 7885.85 902.57 53857.53 88888.00 2017-12-11 14:57:09.000 345 7885.92 902.51 53857.55 88888.00 2017-12-11 14:57:10.000 345 7885.98 902.45 53857.58 88888.00 2017-12-11 14:57:11.000 345 7886.04 902.39 53857.61 88888.00 2017-12-11 14:57:12.000 345 7886.10 902.35 53857.63 88888.00 2017-12-11 14:57:13.000 345 7886.17 902.30 53857.67 88888.00 2017-12-11 14:57:14.000 345 7886.23 902.25 53857.69 88888.00 2017-12-11 14:57:15.000 345 7886.29 902.22 53857.71 88888.00 2017-12-11 14:57:16.000 345 7886.32 902.20 53857.75 88888.00 2017-12-11 14:57:17.000 345 7886.36 902.16 53857.77 88888.00 2017-12-11 14:57:18.000 345 7886.41 902.12 53857.77 88888.00 2017-12-11 14:57:19.000 345 7886.46 902.10 53857.77 88888.00 2017-12-11 14:57:20.000 345 7886.48 902.08 53857.76 88888.00 2017-12-11 14:57:21.000 345 7886.49 902.06 53857.75 88888.00 2017-12-11 14:57:22.000 345 7886.51 902.04 53857.75 88888.00 2017-12-11 14:57:23.000 345 7886.54 902.03 53857.75 88888.00 2017-12-11 14:57:24.000 345 7886.58 902.02 53857.75 88888.00 2017-12-11 14:57:25.000 345 7886.64 902.01 53857.76 88888.00 2017-12-11 14:57:26.000 345 7886.67 902.02 53857.75 88888.00 2017-12-11 14:57:27.000 345 7886.67 902.03 53857.73 88888.00 2017-12-11 14:57:28.000 345 7886.68 902.03 53857.69 88888.00 2017-12-11 14:57:29.000 345 7886.68 902.05 53857.66 88888.00 2017-12-11 14:57:30.000 345 7886.68 902.09 53857.64 88888.00 2017-12-11 14:57:31.000 345 7886.70 902.14 53857.61 88888.00 2017-12-11 14:57:32.000 345 7886.72 902.18 53857.58 88888.00 2017-12-11 14:57:33.000 345 7886.73 902.25 53857.56 88888.00 2017-12-11 14:57:34.000 345 7886.75 902.33 53857.55 88888.00 2017-12-11 14:57:35.000 345 7886.77 902.39 53857.54 88888.00 2017-12-11 14:57:36.000 345 7886.79 902.44 53857.52 88888.00 2017-12-11 14:57:37.000 345 7886.81 902.49 53857.51 88888.00 2017-12-11 14:57:38.000 345 7886.85 902.54 53857.53 88888.00 2017-12-11 14:57:39.000 345 7886.88 902.58 53857.54 88888.00 2017-12-11 14:57:40.000 345 7886.90 902.61 53857.54 88888.00 2017-12-11 14:57:41.000 345 7886.94 902.63 53857.53 88888.00 2017-12-11 14:57:42.000 345 7886.99 902.66 53857.53 88888.00 2017-12-11 14:57:43.000 345 7887.03 902.69 53857.53 88888.00 2017-12-11 14:57:44.000 345 7887.07 902.73 53857.52 88888.00 2017-12-11 14:57:45.000 345 7887.10 902.78 53857.52 88888.00 2017-12-11 14:57:46.000 345 7887.13 902.81 53857.52 88888.00 2017-12-11 14:57:47.000 345 7887.17 902.85 53857.53 88888.00 2017-12-11 14:57:48.000 345 7887.20 902.88 53857.53 88888.00 2017-12-11 14:57:49.000 345 7887.25 902.91 53857.55 88888.00 2017-12-11 14:57:50.000 345 7887.32 902.96 53857.58 88888.00 2017-12-11 14:57:51.000 345 7887.37 903.01 53857.59 88888.00 2017-12-11 14:57:52.000 345 7887.41 903.05 53857.60 88888.00 2017-12-11 14:57:53.000 345 7887.44 903.09 53857.60 88888.00 2017-12-11 14:57:54.000 345 7887.44 903.12 53857.57 88888.00 2017-12-11 14:57:55.000 345 7887.41 903.14 53857.54 88888.00 2017-12-11 14:57:56.000 345 7887.37 903.15 53857.49 88888.00 2017-12-11 14:57:57.000 345 7887.32 903.15 53857.45 88888.00 2017-12-11 14:57:58.000 345 7887.28 903.18 53857.40 88888.00 2017-12-11 14:57:59.000 345 7887.23 903.22 53857.35 88888.00 2017-12-11 14:58:00.000 345 7887.15 903.25 53857.29 88888.00 2017-12-11 14:58:01.000 345 7887.10 903.29 53857.23 88888.00 2017-12-11 14:58:02.000 345 7887.06 903.35 53857.18 88888.00 2017-12-11 14:58:03.000 345 7887.01 903.38 53857.14 88888.00 2017-12-11 14:58:04.000 345 7886.96 903.42 53857.09 88888.00 2017-12-11 14:58:05.000 345 7886.92 903.49 53857.05 88888.00 2017-12-11 14:58:06.000 345 7886.88 903.54 53857.01 88888.00 2017-12-11 14:58:07.000 345 7886.84 903.61 53856.99 88888.00 2017-12-11 14:58:08.000 345 7886.79 903.66 53856.98 88888.00 2017-12-11 14:58:09.000 345 7886.77 903.71 53856.95 88888.00 2017-12-11 14:58:10.000 345 7886.77 903.79 53856.95 88888.00 2017-12-11 14:58:11.000 345 7886.77 903.87 53856.96 88888.00 2017-12-11 14:58:12.000 345 7886.77 903.95 53856.95 88888.00 2017-12-11 14:58:13.000 345 7886.78 904.04 53856.95 88888.00 2017-12-11 14:58:14.000 345 7886.80 904.09 53856.95 88888.00 2017-12-11 14:58:15.000 345 7886.80 904.13 53856.96 88888.00 2017-12-11 14:58:16.000 345 7886.79 904.18 53856.96 88888.00 2017-12-11 14:58:17.000 345 7886.79 904.21 53856.96 88888.00 2017-12-11 14:58:18.000 345 7886.79 904.23 53856.95 88888.00 2017-12-11 14:58:19.000 345 7886.74 904.23 53856.93 88888.00 2017-12-11 14:58:20.000 345 7886.66 904.21 53856.88 88888.00 2017-12-11 14:58:21.000 345 7886.56 904.18 53856.81 88888.00 2017-12-11 14:58:22.000 345 7886.44 904.13 53856.74 88888.00 2017-12-11 14:58:23.000 345 7886.28 904.08 53856.66 88888.00 2017-12-11 14:58:24.000 345 7886.13 904.01 53856.59 88888.00 2017-12-11 14:58:25.000 345 7885.98 903.95 53856.51 88888.00 2017-12-11 14:58:26.000 345 7885.82 903.91 53856.42 88888.00 2017-12-11 14:58:27.000 345 7885.66 903.86 53856.35 88888.00 2017-12-11 14:58:28.000 345 7885.52 903.81 53856.29 88888.00 2017-12-11 14:58:29.000 345 7885.38 903.77 53856.23 88888.00 2017-12-11 14:58:30.000 345 7885.27 903.74 53856.21 88888.00 2017-12-11 14:58:31.000 345 7885.20 903.74 53856.20 88888.00 2017-12-11 14:58:32.000 345 7885.14 903.76 53856.19 88888.00 2017-12-11 14:58:33.000 345 7885.10 903.77 53856.18 88888.00 2017-12-11 14:58:34.000 345 7885.07 903.77 53856.20 88888.00 2017-12-11 14:58:35.000 345 7885.02 903.78 53856.21 88888.00 2017-12-11 14:58:36.000 345 7884.97 903.80 53856.19 88888.00 2017-12-11 14:58:37.000 345 7884.92 903.82 53856.18 88888.00 2017-12-11 14:58:38.000 345 7884.86 903.83 53856.18 88888.00 2017-12-11 14:58:39.000 345 7884.81 903.84 53856.17 88888.00 2017-12-11 14:58:40.000 345 7884.76 903.83 53856.16 88888.00 2017-12-11 14:58:41.000 345 7884.71 903.84 53856.16 88888.00 2017-12-11 14:58:42.000 345 7884.66 903.85 53856.16 88888.00 2017-12-11 14:58:43.000 345 7884.59 903.85 53856.14 88888.00 2017-12-11 14:58:44.000 345 7884.52 903.86 53856.11 88888.00 2017-12-11 14:58:45.000 345 7884.43 903.86 53856.08 88888.00 2017-12-11 14:58:46.000 345 7884.33 903.85 53856.04 88888.00 2017-12-11 14:58:47.000 345 7884.23 903.87 53855.99 88888.00 2017-12-11 14:58:48.000 345 7884.14 903.90 53855.95 88888.00 2017-12-11 14:58:49.000 345 7884.03 903.91 53855.90 88888.00 2017-12-11 14:58:50.000 345 7883.95 903.95 53855.87 88888.00 2017-12-11 14:58:51.000 345 7883.89 903.99 53855.86 88888.00 2017-12-11 14:58:52.000 345 7883.82 904.00 53855.86 88888.00 2017-12-11 14:58:53.000 345 7883.75 904.01 53855.86 88888.00 2017-12-11 14:58:54.000 345 7883.71 904.02 53855.88 88888.00 2017-12-11 14:58:55.000 345 7883.70 904.06 53855.90 88888.00 2017-12-11 14:58:56.000 345 7883.70 904.12 53855.92 88888.00 2017-12-11 14:58:57.000 345 7883.70 904.17 53855.93 88888.00 2017-12-11 14:58:58.000 345 7883.72 904.20 53855.97 88888.00 2017-12-11 14:58:59.000 345 7883.74 904.24 53856.03 88888.00 2017-12-11 14:59:00.000 345 7883.76 904.30 53856.09 88888.00 2017-12-11 14:59:01.000 345 7883.81 904.34 53856.15 88888.00 2017-12-11 14:59:02.000 345 7883.86 904.37 53856.22 88888.00 2017-12-11 14:59:03.000 345 7883.92 904.39 53856.29 88888.00 2017-12-11 14:59:04.000 345 7883.96 904.41 53856.35 88888.00 2017-12-11 14:59:05.000 345 7884.00 904.40 53856.41 88888.00 2017-12-11 14:59:06.000 345 7884.05 904.40 53856.47 88888.00 2017-12-11 14:59:07.000 345 7884.07 904.42 53856.52 88888.00 2017-12-11 14:59:08.000 345 7884.10 904.42 53856.55 88888.00 2017-12-11 14:59:09.000 345 7884.12 904.41 53856.58 88888.00 2017-12-11 14:59:10.000 345 7884.12 904.41 53856.61 88888.00 2017-12-11 14:59:11.000 345 7884.11 904.40 53856.64 88888.00 2017-12-11 14:59:12.000 345 7884.08 904.38 53856.63 88888.00 2017-12-11 14:59:13.000 345 7884.02 904.36 53856.61 88888.00 2017-12-11 14:59:14.000 345 7883.98 904.35 53856.61 88888.00 2017-12-11 14:59:15.000 345 7883.95 904.35 53856.61 88888.00 2017-12-11 14:59:16.000 345 7883.89 904.34 53856.57 88888.00 2017-12-11 14:59:17.000 345 7883.83 904.32 53856.54 88888.00 2017-12-11 14:59:18.000 345 7883.78 904.31 53856.52 88888.00 2017-12-11 14:59:19.000 345 7883.72 904.33 53856.50 88888.00 2017-12-11 14:59:20.000 345 7883.68 904.34 53856.49 88888.00 2017-12-11 14:59:21.000 345 7883.65 904.35 53856.50 88888.00 2017-12-11 14:59:22.000 345 7883.62 904.36 53856.52 88888.00 2017-12-11 14:59:23.000 345 7883.59 904.37 53856.53 88888.00 2017-12-11 14:59:24.000 345 7883.59 904.40 53856.55 88888.00 2017-12-11 14:59:25.000 345 7883.59 904.42 53856.58 88888.00 2017-12-11 14:59:26.000 345 7883.60 904.47 53856.62 88888.00 2017-12-11 14:59:27.000 345 7883.63 904.52 53856.66 88888.00 2017-12-11 14:59:28.000 345 7883.67 904.55 53856.69 88888.00 2017-12-11 14:59:29.000 345 7883.70 904.58 53856.74 88888.00 2017-12-11 14:59:30.000 345 7883.73 904.62 53856.79 88888.00 2017-12-11 14:59:31.000 345 7883.76 904.66 53856.83 88888.00 2017-12-11 14:59:32.000 345 7883.79 904.68 53856.88 88888.00 2017-12-11 14:59:33.000 345 7883.80 904.72 53856.91 88888.00 2017-12-11 14:59:34.000 345 7883.82 904.77 53856.92 88888.00 2017-12-11 14:59:35.000 345 7883.84 904.81 53856.94 88888.00 2017-12-11 14:59:36.000 345 7883.86 904.85 53856.97 88888.00 2017-12-11 14:59:37.000 345 7883.87 904.91 53857.00 88888.00 2017-12-11 14:59:38.000 345 7883.89 904.97 53857.03 88888.00 2017-12-11 14:59:39.000 345 7883.90 905.03 53857.05 88888.00 2017-12-11 14:59:40.000 345 7883.93 905.08 53857.09 88888.00 2017-12-11 14:59:41.000 345 7883.96 905.13 53857.13 88888.00 2017-12-11 14:59:42.000 345 7883.99 905.16 53857.18 88888.00 2017-12-11 14:59:43.000 345 7884.05 905.17 53857.25 88888.00 2017-12-11 14:59:44.000 345 7884.12 905.18 53857.33 88888.00 2017-12-11 14:59:45.000 345 7884.19 905.20 53857.42 88888.00 2017-12-11 14:59:46.000 345 7884.27 905.21 53857.50 88888.00 2017-12-11 14:59:47.000 345 7884.35 905.21 53857.59 88888.00 2017-12-11 14:59:48.000 345 7884.42 905.20 53857.68 88888.00 2017-12-11 14:59:49.000 345 7884.49 905.17 53857.77 88888.00 2017-12-11 14:59:50.000 345 7884.57 905.15 53857.86 88888.00 2017-12-11 14:59:51.000 345 7884.66 905.15 53857.95 88888.00 2017-12-11 14:59:52.000 345 7884.74 905.13 53858.04 88888.00 2017-12-11 14:59:53.000 345 7884.80 905.12 53858.11 88888.00 2017-12-11 14:59:54.000 345 7884.85 905.11 53858.16 88888.00 2017-12-11 14:59:55.000 345 7884.90 905.11 53858.21 88888.00 2017-12-11 14:59:56.000 345 7884.93 905.10 53858.25 88888.00 2017-12-11 14:59:57.000 345 7884.95 905.09 53858.27 88888.00 2017-12-11 14:59:58.000 345 7884.96 905.10 53858.30 88888.00 2017-12-11 14:59:59.000 345 7884.96 905.11 53858.32 88888.00 2017-12-11 15:00:00.000 345 7884.95 905.10 53858.34 88888.00 2017-12-11 15:00:01.000 345 7884.93 905.08 53858.36 88888.00 2017-12-11 15:00:02.000 345 7884.93 905.08 53858.41 88888.00 2017-12-11 15:00:03.000 345 7884.95 905.09 53858.45 88888.00 2017-12-11 15:00:04.000 345 7884.97 905.09 53858.49 88888.00 2017-12-11 15:00:05.000 345 7884.98 905.10 53858.53 88888.00 2017-12-11 15:00:06.000 345 7885.00 905.11 53858.56 88888.00 2017-12-11 15:00:07.000 345 7885.01 905.10 53858.58 88888.00 2017-12-11 15:00:08.000 345 7884.98 905.11 53858.59 88888.00 2017-12-11 15:00:09.000 345 7884.95 905.12 53858.58 88888.00 2017-12-11 15:00:10.000 345 7884.91 905.11 53858.57 88888.00 2017-12-11 15:00:11.000 345 7884.86 905.13 53858.56 88888.00 2017-12-11 15:00:12.000 345 7884.81 905.16 53858.55 88888.00 2017-12-11 15:00:13.000 345 7884.77 905.18 53858.53 88888.00 2017-12-11 15:00:14.000 345 7884.73 905.22 53858.50 88888.00 2017-12-11 15:00:15.000 345 7884.67 905.26 53858.47 88888.00 2017-12-11 15:00:16.000 345 7884.60 905.30 53858.46 88888.00 2017-12-11 15:00:17.000 345 7884.53 905.33 53858.43 88888.00 2017-12-11 15:00:18.000 345 7884.48 905.39 53858.40 88888.00 2017-12-11 15:00:19.000 345 7884.45 905.44 53858.40 88888.00 2017-12-11 15:00:20.000 345 7884.41 905.48 53858.41 88888.00 2017-12-11 15:00:21.000 345 7884.39 905.52 53858.43 88888.00 2017-12-11 15:00:22.000 345 7884.37 905.56 53858.45 88888.00 2017-12-11 15:00:23.000 345 7884.34 905.61 53858.45 88888.00 2017-12-11 15:00:24.000 345 7884.31 905.63 53858.48 88888.00 2017-12-11 15:00:25.000 345 7884.28 905.63 53858.50 88888.00 2017-12-11 15:00:26.000 345 7884.27 905.62 53858.53 88888.00 2017-12-11 15:00:27.000 345 7884.26 905.60 53858.56 88888.00 2017-12-11 15:00:28.000 345 7884.26 905.59 53858.61 88888.00 2017-12-11 15:00:29.000 345 7884.25 905.58 53858.65 88888.00 2017-12-11 15:00:30.000 345 7884.25 905.54 53858.69 88888.00 2017-12-11 15:00:31.000 345 7884.22 905.49 53858.73 88888.00 2017-12-11 15:00:32.000 345 7884.19 905.44 53858.76 88888.00 2017-12-11 15:00:33.000 345 7884.17 905.42 53858.78 88888.00 2017-12-11 15:00:34.000 345 7884.14 905.38 53858.79 88888.00 2017-12-11 15:00:35.000 345 7884.10 905.33 53858.79 88888.00 2017-12-11 15:00:36.000 345 7884.05 905.29 53858.79 88888.00 2017-12-11 15:00:37.000 345 7883.98 905.24 53858.80 88888.00 2017-12-11 15:00:38.000 345 7883.90 905.19 53858.80 88888.00 2017-12-11 15:00:39.000 345 7883.84 905.14 53858.79 88888.00 2017-12-11 15:00:40.000 345 7883.77 905.10 53858.79 88888.00 2017-12-11 15:00:41.000 345 7883.72 905.05 53858.80 88888.00 2017-12-11 15:00:42.000 345 7883.68 904.99 53858.82 88888.00 2017-12-11 15:00:43.000 345 7883.61 904.93 53858.84 88888.00 2017-12-11 15:00:44.000 345 7883.54 904.86 53858.87 88888.00 2017-12-11 15:00:45.000 345 7883.49 904.79 53858.90 88888.00 2017-12-11 15:00:46.000 345 7883.44 904.71 53858.92 88888.00 2017-12-11 15:00:47.000 345 7883.39 904.61 53858.95 88888.00 2017-12-11 15:00:48.000 345 7883.34 904.52 53858.97 88888.00 2017-12-11 15:00:49.000 345 7883.29 904.42 53858.98 88888.00 2017-12-11 15:00:50.000 345 7883.24 904.33 53859.00 88888.00 2017-12-11 15:00:51.000 345 7883.17 904.24 53859.00 88888.00 2017-12-11 15:00:52.000 345 7883.09 904.14 53859.00 88888.00 2017-12-11 15:00:53.000 345 7883.00 904.06 53858.99 88888.00 2017-12-11 15:00:54.000 345 7882.91 903.99 53858.98 88888.00 2017-12-11 15:00:55.000 345 7882.83 903.92 53858.97 88888.00 2017-12-11 15:00:56.000 345 7882.77 903.86 53858.98 88888.00 2017-12-11 15:00:57.000 345 7882.71 903.78 53859.00 88888.00 2017-12-11 15:00:58.000 345 7882.65 903.70 53859.02 88888.00 2017-12-11 15:00:59.000 345 7882.60 903.65 53859.05 88888.00 2017-12-11 15:01:00.000 345 7882.54 903.58 53859.08 88888.00 2017-12-11 15:01:01.000 345 7882.48 903.51 53859.09 88888.00 2017-12-11 15:01:02.000 345 7882.41 903.44 53859.09 88888.00 2017-12-11 15:01:03.000 345 7882.33 903.36 53859.09 88888.00 2017-12-11 15:01:04.000 345 7882.25 903.29 53859.10 88888.00 2017-12-11 15:01:05.000 345 7882.17 903.22 53859.10 88888.00 2017-12-11 15:01:06.000 345 7882.11 903.13 53859.11 88888.00 2017-12-11 15:01:07.000 345 7882.05 903.06 53859.14 88888.00 2017-12-11 15:01:08.000 345 7882.00 902.98 53859.17 88888.00 2017-12-11 15:01:09.000 345 7881.95 902.88 53859.20 88888.00 2017-12-11 15:01:10.000 345 7881.89 902.79 53859.23 88888.00 2017-12-11 15:01:11.000 345 7881.85 902.71 53859.27 88888.00 2017-12-11 15:01:12.000 345 7881.81 902.63 53859.29 88888.00 2017-12-11 15:01:13.000 345 7881.76 902.55 53859.29 88888.00 2017-12-11 15:01:14.000 345 7881.69 902.49 53859.30 88888.00 2017-12-11 15:01:15.000 345 7881.62 902.42 53859.31 88888.00 2017-12-11 15:01:16.000 345 7881.56 902.37 53859.31 88888.00 2017-12-11 15:01:17.000 345 7881.50 902.32 53859.32 88888.00 2017-12-11 15:01:18.000 345 7881.42 902.27 53859.31 88888.00 2017-12-11 15:01:19.000 345 7881.35 902.22 53859.31 88888.00 2017-12-11 15:01:20.000 345 7881.28 902.18 53859.31 88888.00 2017-12-11 15:01:21.000 345 7881.19 902.13 53859.31 88888.00 2017-12-11 15:01:22.000 345 7881.11 902.08 53859.30 88888.00 2017-12-11 15:01:23.000 345 7881.03 902.03 53859.29 88888.00 2017-12-11 15:01:24.000 345 7880.95 901.97 53859.28 88888.00 2017-12-11 15:01:25.000 345 7880.86 901.92 53859.27 88888.00 2017-12-11 15:01:26.000 345 7880.79 901.85 53859.27 88888.00 2017-12-11 15:01:27.000 345 7880.70 901.78 53859.26 88888.00 2017-12-11 15:01:28.000 345 7880.62 901.71 53859.25 88888.00 2017-12-11 15:01:29.000 345 7880.52 901.64 53859.24 88888.00 2017-12-11 15:01:30.000 345 7880.42 901.59 53859.23 88888.00 2017-12-11 15:01:31.000 345 7880.32 901.54 53859.21 88888.00 2017-12-11 15:01:32.000 345 7880.22 901.50 53859.17 88888.00 2017-12-11 15:01:33.000 345 7880.12 901.45 53859.14 88888.00 2017-12-11 15:01:34.000 345 7880.04 901.40 53859.13 88888.00 2017-12-11 15:01:35.000 345 7879.94 901.37 53859.12 88888.00 2017-12-11 15:01:36.000 345 7879.84 901.34 53859.11 88888.00 2017-12-11 15:01:37.000 345 7879.75 901.30 53859.10 88888.00 2017-12-11 15:01:38.000 345 7879.67 901.27 53859.06 88888.00 2017-12-11 15:01:39.000 345 7879.60 901.24 53859.06 88888.00 2017-12-11 15:01:40.000 345 7879.53 901.21 53859.07 88888.00 2017-12-11 15:01:41.000 345 7879.46 901.18 53859.08 88888.00 2017-12-11 15:01:42.000 345 7879.39 901.13 53859.07 88888.00 2017-12-11 15:01:43.000 345 7879.32 901.09 53859.07 88888.00 2017-12-11 15:01:44.000 345 7879.26 901.06 53859.10 88888.00 2017-12-11 15:01:45.000 345 7879.25 901.04 53859.14 88888.00 2017-12-11 15:01:46.000 345 7879.23 901.00 53859.18 88888.00 2017-12-11 15:01:47.000 345 7879.21 900.97 53859.23 88888.00 2017-12-11 15:01:48.000 345 7879.20 900.94 53859.28 88888.00 2017-12-11 15:01:49.000 345 7879.19 900.92 53859.33 88888.00 2017-12-11 15:01:50.000 345 7879.18 900.90 53859.38 88888.00 2017-12-11 15:01:51.000 345 7879.18 900.87 53859.43 88888.00 2017-12-11 15:01:52.000 345 7879.20 900.84 53859.48 88888.00 2017-12-11 15:01:53.000 345 7879.22 900.81 53859.54 88888.00 2017-12-11 15:01:54.000 345 7879.25 900.80 53859.59 88888.00 2017-12-11 15:01:55.000 345 7879.27 900.79 53859.65 88888.00 2017-12-11 15:01:56.000 345 7879.28 900.79 53859.71 88888.00 2017-12-11 15:01:57.000 345 7879.30 900.78 53859.75 88888.00 2017-12-11 15:01:58.000 345 7879.33 900.78 53859.80 88888.00 2017-12-11 15:01:59.000 345 7879.36 900.78 53859.86 88888.00 2017-12-11 15:02:00.000 345 7879.39 900.77 53859.92 88888.00 2017-12-11 15:02:01.000 345 7879.43 900.75 53859.98 88888.00 2017-12-11 15:02:02.000 345 7879.48 900.76 53860.05 88888.00 2017-12-11 15:02:03.000 345 7879.50 900.77 53860.09 88888.00 2017-12-11 15:02:04.000 345 7879.50 900.75 53860.12 88888.00 2017-12-11 15:02:05.000 345 7879.49 900.71 53860.15 88888.00 2017-12-11 15:02:06.000 345 7879.47 900.69 53860.18 88888.00 2017-12-11 15:02:07.000 345 7879.46 900.67 53860.21 88888.00 2017-12-11 15:02:08.000 345 7879.43 900.63 53860.22 88888.00 2017-12-11 15:02:09.000 345 7879.37 900.60 53860.22 88888.00 2017-12-11 15:02:10.000 345 7879.31 900.57 53860.23 88888.00 2017-12-11 15:02:11.000 345 7879.24 900.51 53860.23 88888.00 2017-12-11 15:02:12.000 345 7879.16 900.43 53860.22 88888.00 2017-12-11 15:02:13.000 345 7879.08 900.38 53860.21 88888.00 2017-12-11 15:02:14.000 345 7879.00 900.34 53860.20 88888.00 2017-12-11 15:02:15.000 345 7878.92 900.30 53860.19 88888.00 2017-12-11 15:02:16.000 345 7878.83 900.27 53860.18 88888.00 2017-12-11 15:02:17.000 345 7878.75 900.24 53860.16 88888.00 2017-12-11 15:02:18.000 345 7878.65 900.20 53860.15 88888.00 2017-12-11 15:02:19.000 345 7878.56 900.19 53860.12 88888.00 2017-12-11 15:02:20.000 345 7878.46 900.21 53860.10 88888.00 2017-12-11 15:02:21.000 345 7878.37 900.21 53860.09 88888.00 2017-12-11 15:02:22.000 345 7878.30 900.19 53860.09 88888.00 2017-12-11 15:02:23.000 345 7878.23 900.18 53860.08 88888.00 2017-12-11 15:02:24.000 345 7878.18 900.19 53860.09 88888.00 2017-12-11 15:02:25.000 345 7878.14 900.19 53860.11 88888.00 2017-12-11 15:02:26.000 345 7878.09 900.18 53860.13 88888.00 2017-12-11 15:02:27.000 345 7878.04 900.16 53860.14 88888.00 2017-12-11 15:02:28.000 345 7877.98 900.11 53860.16 88888.00 2017-12-11 15:02:29.000 345 7877.93 900.07 53860.18 88888.00 2017-12-11 15:02:30.000 345 7877.88 900.02 53860.19 88888.00 2017-12-11 15:02:31.000 345 7877.81 899.96 53860.20 88888.00 2017-12-11 15:02:32.000 345 7877.72 899.90 53860.21 88888.00 2017-12-11 15:02:33.000 345 7877.64 899.83 53860.23 88888.00 2017-12-11 15:02:34.000 345 7877.57 899.77 53860.23 88888.00 2017-12-11 15:02:35.000 345 7877.50 899.72 53860.24 88888.00 2017-12-11 15:02:36.000 345 7877.45 899.69 53860.25 88888.00 2017-12-11 15:02:37.000 345 7877.39 899.66 53860.26 88888.00 2017-12-11 15:02:38.000 345 7877.31 899.63 53860.26 88888.00 2017-12-11 15:02:39.000 345 7877.23 899.61 53860.26 88888.00 2017-12-11 15:02:40.000 345 7877.16 899.59 53860.26 88888.00 2017-12-11 15:02:41.000 345 7877.09 899.55 53860.26 88888.00 2017-12-11 15:02:42.000 345 7877.02 899.53 53860.27 88888.00 2017-12-11 15:02:43.000 345 7876.96 899.51 53860.30 88888.00 2017-12-11 15:02:44.000 345 7876.91 899.50 53860.32 88888.00 2017-12-11 15:02:45.000 345 7876.88 899.50 53860.35 88888.00 2017-12-11 15:02:46.000 345 7876.86 899.48 53860.39 88888.00 2017-12-11 15:02:47.000 345 7876.85 899.47 53860.43 88888.00 2017-12-11 15:02:48.000 345 7876.85 899.47 53860.47 88888.00 2017-12-11 15:02:49.000 345 7876.84 899.47 53860.51 88888.00 2017-12-11 15:02:50.000 345 7876.86 899.50 53860.57 88888.00 2017-12-11 15:02:51.000 345 7876.87 899.53 53860.62 88888.00 2017-12-11 15:02:52.000 345 7876.88 899.56 53860.67 88888.00 2017-12-11 15:02:53.000 345 7876.90 899.57 53860.73 88888.00 2017-12-11 15:02:54.000 345 7876.93 899.58 53860.79 88888.00 2017-12-11 15:02:55.000 345 7876.98 899.60 53860.86 88888.00 2017-12-11 15:02:56.000 345 7877.03 899.63 53860.93 88888.00 2017-12-11 15:02:57.000 345 7877.09 899.64 53861.00 88888.00 2017-12-11 15:02:58.000 345 7877.13 899.64 53861.07 88888.00 2017-12-11 15:02:59.000 345 7877.15 899.63 53861.13 88888.00 2017-12-11 15:03:00.000 345 7877.17 899.60 53861.20 88888.00 2017-12-11 15:03:01.000 345 7877.19 899.59 53861.24 88888.00 2017-12-11 15:03:02.000 345 7877.21 899.59 53861.29 88888.00 2017-12-11 15:03:03.000 345 7877.24 899.59 53861.32 88888.00 2017-12-11 15:03:04.000 345 7877.27 899.60 53861.36 88888.00 2017-12-11 15:03:05.000 345 7877.30 899.63 53861.41 88888.00 2017-12-11 15:03:06.000 345 7877.33 899.67 53861.46 88888.00 2017-12-11 15:03:07.000 345 7877.38 899.72 53861.51 88888.00 2017-12-11 15:03:08.000 345 7877.42 899.77 53861.57 88888.00 2017-12-11 15:03:09.000 345 7877.47 899.82 53861.64 88888.00 2017-12-11 15:03:10.000 345 7877.55 899.87 53861.71 88888.00 2017-12-11 15:03:11.000 345 7877.64 899.94 53861.79 88888.00 2017-12-11 15:03:12.000 345 7877.72 900.03 53861.87 88888.00 2017-12-11 15:03:13.000 345 7877.79 900.10 53861.93 88888.00 2017-12-11 15:03:14.000 345 7877.87 900.16 53862.00 88888.00 2017-12-11 15:03:15.000 345 7877.93 900.23 53862.04 88888.00 2017-12-11 15:03:16.000 345 7877.98 900.28 53862.08 88888.00 2017-12-11 15:03:17.000 345 7878.04 900.32 53862.13 88888.00 2017-12-11 15:03:18.000 345 7878.11 900.34 53862.19 88888.00 2017-12-11 15:03:19.000 345 7878.16 900.36 53862.25 88888.00 2017-12-11 15:03:20.000 345 7878.19 900.38 53862.31 88888.00 2017-12-11 15:03:21.000 345 7878.24 900.39 53862.38 88888.00 2017-12-11 15:03:22.000 345 7878.30 900.41 53862.43 88888.00 2017-12-11 15:03:23.000 345 7878.35 900.43 53862.48 88888.00 2017-12-11 15:03:24.000 345 7878.40 900.45 53862.53 88888.00 2017-12-11 15:03:25.000 345 7878.44 900.49 53862.57 88888.00 2017-12-11 15:03:26.000 345 7878.46 900.51 53862.61 88888.00 2017-12-11 15:03:27.000 345 7878.47 900.53 53862.63 88888.00 2017-12-11 15:03:28.000 345 7878.48 900.56 53862.64 88888.00 2017-12-11 15:03:29.000 345 7878.47 900.57 53862.66 88888.00 2017-12-11 15:03:30.000 345 7878.44 900.57 53862.65 88888.00 2017-12-11 15:03:31.000 345 7878.40 900.59 53862.64 88888.00 2017-12-11 15:03:32.000 345 7878.36 900.60 53862.64 88888.00 2017-12-11 15:03:33.000 345 7878.33 900.59 53862.63 88888.00 2017-12-11 15:03:34.000 345 7878.29 900.60 53862.62 88888.00 2017-12-11 15:03:35.000 345 7878.26 900.61 53862.62 88888.00 2017-12-11 15:03:36.000 345 7878.22 900.62 53862.62 88888.00 2017-12-11 15:03:37.000 345 7878.19 900.64 53862.62 88888.00 2017-12-11 15:03:38.000 345 7878.18 900.65 53862.63 88888.00 2017-12-11 15:03:39.000 345 7878.18 900.66 53862.66 88888.00 2017-12-11 15:03:40.000 345 7878.18 900.67 53862.71 88888.00 2017-12-11 15:03:41.000 345 7878.20 900.69 53862.76 88888.00 2017-12-11 15:03:42.000 345 7878.22 900.69 53862.81 88888.00 2017-12-11 15:03:43.000 345 7878.24 900.70 53862.85 88888.00 2017-12-11 15:03:44.000 345 7878.28 900.72 53862.90 88888.00 2017-12-11 15:03:45.000 345 7878.30 900.71 53862.94 88888.00 2017-12-11 15:03:46.000 345 7878.31 900.67 53862.97 88888.00 2017-12-11 15:03:47.000 345 7878.31 900.64 53863.00 88888.00 2017-12-11 15:03:48.000 345 7878.32 900.60 53863.02 88888.00 2017-12-11 15:03:49.000 345 7878.34 900.54 53863.04 88888.00 2017-12-11 15:03:50.000 345 7878.33 900.50 53863.06 88888.00 2017-12-11 15:03:51.000 345 7878.31 900.45 53863.07 88888.00 2017-12-11 15:03:52.000 345 7878.29 900.41 53863.09 88888.00 2017-12-11 15:03:53.000 345 7878.27 900.37 53863.13 88888.00 2017-12-11 15:03:54.000 345 7878.27 900.35 53863.16 88888.00 2017-12-11 15:03:55.000 345 7878.28 900.32 53863.20 88888.00 2017-12-11 15:03:56.000 345 7878.30 900.29 53863.23 88888.00 2017-12-11 15:03:57.000 345 7878.31 900.26 53863.26 88888.00 2017-12-11 15:03:58.000 345 7878.33 900.26 53863.28 88888.00 2017-12-11 15:03:59.000 345 7878.35 900.29 53863.31 88888.00 2017-12-11 15:04:00.000 345 7878.38 900.30 53863.36 88888.00 2017-12-11 15:04:01.000 345 7878.42 900.28 53863.41 88888.00 2017-12-11 15:04:02.000 345 7878.48 900.26 53863.45 88888.00 2017-12-11 15:04:03.000 345 7878.54 900.26 53863.51 88888.00 2017-12-11 15:04:04.000 345 7878.59 900.24 53863.56 88888.00 2017-12-11 15:04:05.000 345 7878.64 900.23 53863.59 88888.00 2017-12-11 15:04:06.000 345 7878.67 900.21 53863.62 88888.00 2017-12-11 15:04:07.000 345 7878.69 900.17 53863.64 88888.00 2017-12-11 15:04:08.000 345 7878.70 900.13 53863.64 88888.00 2017-12-11 15:04:09.000 345 7878.69 900.11 53863.64 88888.00 2017-12-11 15:04:10.000 345 7878.67 900.10 53863.64 88888.00 2017-12-11 15:04:11.000 345 7878.64 900.07 53863.61 88888.00 2017-12-11 15:04:12.000 345 7878.61 900.05 53863.58 88888.00 2017-12-11 15:04:13.000 345 7878.57 900.04 53863.57 88888.00 2017-12-11 15:04:14.000 345 7878.53 900.02 53863.55 88888.00 2017-12-11 15:04:15.000 345 7878.52 900.03 53863.54 88888.00 2017-12-11 15:04:16.000 345 7878.51 900.02 53863.53 88888.00 2017-12-11 15:04:17.000 345 7878.51 900.01 53863.54 88888.00 2017-12-11 15:04:18.000 345 7878.52 900.02 53863.57 88888.00 2017-12-11 15:04:19.000 345 7878.54 900.02 53863.59 88888.00 2017-12-11 15:04:20.000 345 7878.56 900.00 53863.61 88888.00 2017-12-11 15:04:21.000 345 7878.58 899.99 53863.64 88888.00 2017-12-11 15:04:22.000 345 7878.61 899.99 53863.66 88888.00 2017-12-11 15:04:23.000 345 7878.65 900.00 53863.68 88888.00 2017-12-11 15:04:24.000 345 7878.71 900.01 53863.71 88888.00 2017-12-11 15:04:25.000 345 7878.75 900.00 53863.74 88888.00 2017-12-11 15:04:26.000 345 7878.78 899.99 53863.77 88888.00 2017-12-11 15:04:27.000 345 7878.81 899.99 53863.79 88888.00 2017-12-11 15:04:28.000 345 7878.83 899.98 53863.82 88888.00 2017-12-11 15:04:29.000 345 7878.86 899.98 53863.83 88888.00 2017-12-11 15:04:30.000 345 7878.87 899.96 53863.85 88888.00 2017-12-11 15:04:31.000 345 7878.88 899.95 53863.86 88888.00 2017-12-11 15:04:32.000 345 7878.91 899.94 53863.89 88888.00 2017-12-11 15:04:33.000 345 7878.96 899.93 53863.92 88888.00 2017-12-11 15:04:34.000 345 7878.99 899.93 53863.95 88888.00 2017-12-11 15:04:35.000 345 7879.04 899.93 53863.99 88888.00 2017-12-11 15:04:36.000 345 7879.09 899.91 53864.03 88888.00 2017-12-11 15:04:37.000 345 7879.13 899.89 53864.08 88888.00 2017-12-11 15:04:38.000 345 7879.18 899.87 53864.13 88888.00 2017-12-11 15:04:39.000 345 7879.25 899.86 53864.18 88888.00 2017-12-11 15:04:40.000 345 7879.33 899.86 53864.23 88888.00 2017-12-11 15:04:41.000 345 7879.41 899.86 53864.29 88888.00 2017-12-11 15:04:42.000 345 7879.46 899.85 53864.34 88888.00 2017-12-11 15:04:43.000 345 7879.53 899.85 53864.37 88888.00 2017-12-11 15:04:44.000 345 7879.58 899.84 53864.41 88888.00 2017-12-11 15:04:45.000 345 7879.64 899.86 53864.45 88888.00 2017-12-11 15:04:46.000 345 7879.71 899.88 53864.47 88888.00 2017-12-11 15:04:47.000 345 7879.76 899.88 53864.48 88888.00 2017-12-11 15:04:48.000 345 7879.78 899.89 53864.50 88888.00 2017-12-11 15:04:49.000 345 7879.79 899.90 53864.52 88888.00 2017-12-11 15:04:50.000 345 7879.78 899.90 53864.51 88888.00 2017-12-11 15:04:51.000 345 7879.76 899.87 53864.50 88888.00 2017-12-11 15:04:52.000 345 7879.75 899.84 53864.50 88888.00 2017-12-11 15:04:53.000 345 7879.74 899.81 53864.50 88888.00 2017-12-11 15:04:54.000 345 7879.72 899.78 53864.50 88888.00 2017-12-11 15:04:55.000 345 7879.71 899.76 53864.48 88888.00 2017-12-11 15:04:56.000 345 7879.69 899.75 53864.47 88888.00 2017-12-11 15:04:57.000 345 7879.64 899.74 53864.47 88888.00 2017-12-11 15:04:58.000 345 7879.61 899.72 53864.45 88888.00 2017-12-11 15:04:59.000 345 7879.58 899.70 53864.42 88888.00 2017-12-11 15:05:00.000 345 7879.54 899.71 53864.39 88888.00 2017-12-11 15:05:01.000 345 7879.52 899.75 53864.36 88888.00 2017-12-11 15:05:02.000 345 7879.49 899.81 53864.34 88888.00 2017-12-11 15:05:03.000 345 7879.47 899.87 53864.32 88888.00 2017-12-11 15:05:04.000 345 7879.44 899.95 53864.29 88888.00 2017-12-11 15:05:05.000 345 7879.40 900.02 53864.25 88888.00 2017-12-11 15:05:06.000 345 7879.36 900.09 53864.21 88888.00 2017-12-11 15:05:07.000 345 7879.33 900.16 53864.18 88888.00 2017-12-11 15:05:08.000 345 7879.31 900.24 53864.16 88888.00 2017-12-11 15:05:09.000 345 7879.30 900.32 53864.14 88888.00 2017-12-11 15:05:10.000 345 7879.29 900.39 53864.14 88888.00 2017-12-11 15:05:11.000 345 7879.28 900.44 53864.15 88888.00 2017-12-11 15:05:12.000 345 7879.28 900.49 53864.16 88888.00 2017-12-11 15:05:13.000 345 7879.29 900.52 53864.17 88888.00 2017-12-11 15:05:14.000 345 7879.31 900.55 53864.19 88888.00 2017-12-11 15:05:15.000 345 7879.32 900.60 53864.20 88888.00 2017-12-11 15:05:16.000 345 7879.33 900.64 53864.21 88888.00 2017-12-11 15:05:17.000 345 7879.35 900.68 53864.22 88888.00 2017-12-11 15:05:18.000 345 7879.35 900.71 53864.22 88888.00 2017-12-11 15:05:19.000 345 7879.35 900.74 53864.21 88888.00 2017-12-11 15:05:20.000 345 7879.35 900.77 53864.21 88888.00 2017-12-11 15:05:21.000 345 7879.36 900.81 53864.21 88888.00 2017-12-11 15:05:22.000 345 7879.38 900.86 53864.20 88888.00 2017-12-11 15:05:23.000 345 7879.36 900.91 53864.20 88888.00 2017-12-11 15:05:24.000 345 7879.33 900.94 53864.18 88888.00 2017-12-11 15:05:25.000 345 7879.31 900.97 53864.16 88888.00 2017-12-11 15:05:26.000 345 7879.27 901.00 53864.14 88888.00 2017-12-11 15:05:27.000 345 7879.23 901.03 53864.12 88888.00 2017-12-11 15:05:28.000 345 7879.23 901.07 53864.11 88888.00 2017-12-11 15:05:29.000 345 7879.24 901.13 53864.11 88888.00 2017-12-11 15:05:30.000 345 7879.24 901.17 53864.10 88888.00 2017-12-11 15:05:31.000 345 7879.23 901.21 53864.10 88888.00 2017-12-11 15:05:32.000 345 7879.19 901.23 53864.09 88888.00 2017-12-11 15:05:33.000 345 7879.14 901.23 53864.07 88888.00 2017-12-11 15:05:34.000 345 7879.10 901.24 53864.05 88888.00 2017-12-11 15:05:35.000 345 7879.05 901.24 53864.02 88888.00 2017-12-11 15:05:36.000 345 7878.97 901.24 53863.96 88888.00 2017-12-11 15:05:37.000 345 7878.88 901.24 53863.91 88888.00 2017-12-11 15:05:38.000 345 7878.82 901.24 53863.88 88888.00 2017-12-11 15:05:39.000 345 7878.75 901.24 53863.84 88888.00 2017-12-11 15:05:40.000 345 7878.67 901.25 53863.79 88888.00 2017-12-11 15:05:41.000 345 7878.60 901.27 53863.75 88888.00 2017-12-11 15:05:42.000 345 7878.55 901.31 53863.72 88888.00 2017-12-11 15:05:43.000 345 7878.48 901.35 53863.69 88888.00 2017-12-11 15:05:44.000 345 7878.42 901.42 53863.67 88888.00 2017-12-11 15:05:45.000 345 7878.37 901.48 53863.64 88888.00 2017-12-11 15:05:46.000 345 7878.31 901.54 53863.62 88888.00 2017-12-11 15:05:47.000 345 7878.27 901.59 53863.59 88888.00 2017-12-11 15:05:48.000 345 7878.26 901.66 53863.59 88888.00 2017-12-11 15:05:49.000 345 7878.25 901.73 53863.59 88888.00 2017-12-11 15:05:50.000 345 7878.25 901.80 53863.59 88888.00 2017-12-11 15:05:51.000 345 7878.27 901.87 53863.60 88888.00 2017-12-11 15:05:52.000 345 7878.27 901.94 53863.61 88888.00 2017-12-11 15:05:53.000 345 7878.28 902.01 53863.63 88888.00 2017-12-11 15:05:54.000 345 7878.31 902.07 53863.64 88888.00 2017-12-11 15:05:55.000 345 7878.34 902.12 53863.66 88888.00 2017-12-11 15:05:56.000 345 7878.34 902.19 53863.69 88888.00 2017-12-11 15:05:57.000 345 7878.36 902.26 53863.72 88888.00 2017-12-11 15:05:58.000 345 7878.38 902.30 53863.72 88888.00 2017-12-11 15:05:59.000 345 7878.39 902.35 53863.72 88888.00 2017-12-11 15:06:00.000 345 7878.40 902.42 53863.75 88888.00 2017-12-11 15:06:01.000 345 7878.42 902.46 53863.77 88888.00 2017-12-11 15:06:02.000 345 7878.45 902.51 53863.80 88888.00 2017-12-11 15:06:03.000 345 7878.47 902.56 53863.82 88888.00 2017-12-11 15:06:04.000 345 7878.49 902.61 53863.85 88888.00 2017-12-11 15:06:05.000 345 7878.51 902.66 53863.88 88888.00 2017-12-11 15:06:06.000 345 7878.56 902.72 53863.92 88888.00 2017-12-11 15:06:07.000 345 7878.60 902.78 53863.96 88888.00 2017-12-11 15:06:08.000 345 7878.65 902.84 53864.00 88888.00 2017-12-11 15:06:09.000 345 7878.69 902.88 53864.04 88888.00 2017-12-11 15:06:10.000 345 7878.74 902.91 53864.05 88888.00 2017-12-11 15:06:11.000 345 7878.78 902.94 53864.07 88888.00 2017-12-11 15:06:12.000 345 7878.81 902.97 53864.09 88888.00 2017-12-11 15:06:13.000 345 7878.81 903.02 53864.12 88888.00 2017-12-11 15:06:14.000 345 7878.83 903.07 53864.14 88888.00 2017-12-11 15:06:15.000 345 7878.85 903.12 53864.16 88888.00 2017-12-11 15:06:16.000 345 7878.88 903.18 53864.16 88888.00 2017-12-11 15:06:17.000 345 7878.90 903.22 53864.19 88888.00 2017-12-11 15:06:18.000 345 7878.92 903.25 53864.22 88888.00 2017-12-11 15:06:19.000 345 7878.94 903.29 53864.23 88888.00 2017-12-11 15:06:20.000 345 7878.98 903.35 53864.25 88888.00 2017-12-11 15:06:21.000 345 7879.01 903.40 53864.27 88888.00 2017-12-11 15:06:22.000 345 7879.04 903.45 53864.29 88888.00 2017-12-11 15:06:23.000 345 7879.06 903.50 53864.31 88888.00 2017-12-11 15:06:24.000 345 7879.06 903.53 53864.32 88888.00 2017-12-11 15:06:25.000 345 7879.07 903.56 53864.34 88888.00 2017-12-11 15:06:26.000 345 7879.09 903.59 53864.36 88888.00 2017-12-11 15:06:27.000 345 7879.11 903.63 53864.38 88888.00 2017-12-11 15:06:28.000 345 7879.14 903.68 53864.39 88888.00 2017-12-11 15:06:29.000 345 7879.18 903.73 53864.41 88888.00 2017-12-11 15:06:30.000 345 7879.21 903.77 53864.42 88888.00 2017-12-11 15:06:31.000 345 7879.22 903.80 53864.43 88888.00 2017-12-11 15:06:32.000 345 7879.22 903.85 53864.45 88888.00 2017-12-11 15:06:33.000 345 7879.25 903.90 53864.47 88888.00 2017-12-11 15:06:34.000 345 7879.28 903.96 53864.48 88888.00 2017-12-11 15:06:35.000 345 7879.30 904.01 53864.50 88888.00 2017-12-11 15:06:36.000 345 7879.30 904.05 53864.50 88888.00 2017-12-11 15:06:37.000 345 7879.31 904.09 53864.50 88888.00 2017-12-11 15:06:38.000 345 7879.33 904.14 53864.50 88888.00 2017-12-11 15:06:39.000 345 7879.36 904.17 53864.51 88888.00 2017-12-11 15:06:40.000 345 7879.38 904.19 53864.55 88888.00 2017-12-11 15:06:41.000 345 7879.39 904.20 53864.57 88888.00 2017-12-11 15:06:42.000 345 7879.40 904.22 53864.57 88888.00 2017-12-11 15:06:43.000 345 7879.42 904.23 53864.59 88888.00 2017-12-11 15:06:44.000 345 7879.43 904.22 53864.62 88888.00 2017-12-11 15:06:45.000 345 7879.45 904.22 53864.62 88888.00 2017-12-11 15:06:46.000 345 7879.46 904.24 53864.61 88888.00 2017-12-11 15:06:47.000 345 7879.47 904.25 53864.62 88888.00 2017-12-11 15:06:48.000 345 7879.46 904.26 53864.62 88888.00 2017-12-11 15:06:49.000 345 7879.46 904.26 53864.62 88888.00 2017-12-11 15:06:50.000 345 7879.46 904.26 53864.61 88888.00 2017-12-11 15:06:51.000 345 7879.44 904.25 53864.60 88888.00 2017-12-11 15:06:52.000 345 7879.42 904.26 53864.58 88888.00 2017-12-11 15:06:53.000 345 7879.40 904.26 53864.55 88888.00 2017-12-11 15:06:54.000 345 7879.37 904.28 53864.52 88888.00 2017-12-11 15:06:55.000 345 7879.34 904.30 53864.50 88888.00 2017-12-11 15:06:56.000 345 7879.32 904.34 53864.48 88888.00 2017-12-11 15:06:57.000 345 7879.31 904.38 53864.47 88888.00 2017-12-11 15:06:58.000 345 7879.29 904.42 53864.45 88888.00 2017-12-11 15:06:59.000 345 7879.26 904.48 53864.43 88888.00 2017-12-11 15:07:00.000 345 7879.23 904.53 53864.39 88888.00 2017-12-11 15:07:01.000 345 7879.21 904.58 53864.38 88888.00 2017-12-11 15:07:02.000 345 7879.20 904.64 53864.37 88888.00 2017-12-11 15:07:03.000 345 7879.20 904.69 53864.36 88888.00 2017-12-11 15:07:04.000 345 7879.18 904.74 53864.34 88888.00 2017-12-11 15:07:05.000 345 7879.16 904.78 53864.31 88888.00 2017-12-11 15:07:06.000 345 7879.14 904.83 53864.29 88888.00 2017-12-11 15:07:07.000 345 7879.11 904.85 53864.27 88888.00 2017-12-11 15:07:08.000 345 7879.08 904.86 53864.25 88888.00 2017-12-11 15:07:09.000 345 7879.05 904.88 53864.25 88888.00 2017-12-11 15:07:10.000 345 7879.01 904.91 53864.23 88888.00 2017-12-11 15:07:11.000 345 7878.99 904.95 53864.20 88888.00 2017-12-11 15:07:12.000 345 7878.96 904.97 53864.19 88888.00 2017-12-11 15:07:13.000 345 7878.95 904.99 53864.17 88888.00 2017-12-11 15:07:14.000 345 7878.94 905.03 53864.15 88888.00 2017-12-11 15:07:15.000 345 7878.94 905.05 53864.15 88888.00 2017-12-11 15:07:16.000 345 7878.92 905.05 53864.15 88888.00 2017-12-11 15:07:17.000 345 7878.89 905.04 53864.16 88888.00 2017-12-11 15:07:18.000 345 7878.87 905.03 53864.17 88888.00 2017-12-11 15:07:19.000 345 7878.87 905.02 53864.19 88888.00 2017-12-11 15:07:20.000 345 7878.88 904.99 53864.20 88888.00 2017-12-11 15:07:21.000 345 7878.87 904.98 53864.20 88888.00 2017-12-11 15:07:22.000 345 7878.88 904.98 53864.20 88888.00 2017-12-11 15:07:23.000 345 7878.88 904.98 53864.20 88888.00 2017-12-11 15:07:24.000 345 7878.86 904.98 53864.20 88888.00 2017-12-11 15:07:25.000 345 7878.84 905.00 53864.19 88888.00 2017-12-11 15:07:26.000 345 7878.83 905.02 53864.19 88888.00 2017-12-11 15:07:27.000 345 7878.82 905.04 53864.17 88888.00 2017-12-11 15:07:28.000 345 7878.79 905.06 53864.16 88888.00 2017-12-11 15:07:29.000 345 7878.76 905.11 53864.14 88888.00 2017-12-11 15:07:30.000 345 7878.73 905.16 53864.11 88888.00 2017-12-11 15:07:31.000 345 7878.70 905.20 53864.08 88888.00 2017-12-11 15:07:32.000 345 7878.65 905.24 53864.05 88888.00 2017-12-11 15:07:33.000 345 7878.60 905.27 53864.03 88888.00 2017-12-11 15:07:34.000 345 7878.56 905.28 53864.00 88888.00 2017-12-11 15:07:35.000 345 7878.54 905.31 53863.97 88888.00 2017-12-11 15:07:36.000 345 7878.49 905.33 53863.93 88888.00 2017-12-11 15:07:37.000 345 7878.45 905.34 53863.91 88888.00 2017-12-11 15:07:38.000 345 7878.40 905.36 53863.88 88888.00 2017-12-11 15:07:39.000 345 7878.34 905.37 53863.85 88888.00 2017-12-11 15:07:40.000 345 7878.27 905.35 53863.80 88888.00 2017-12-11 15:07:41.000 345 7878.19 905.34 53863.75 88888.00 2017-12-11 15:07:42.000 345 7878.10 905.35 53863.70 88888.00 2017-12-11 15:07:43.000 345 7877.99 905.35 53863.65 88888.00 2017-12-11 15:07:44.000 345 7877.88 905.35 53863.59 88888.00 2017-12-11 15:07:45.000 345 7877.78 905.36 53863.53 88888.00 2017-12-11 15:07:46.000 345 7877.67 905.39 53863.48 88888.00 2017-12-11 15:07:47.000 345 7877.56 905.40 53863.43 88888.00 2017-12-11 15:07:48.000 345 7877.45 905.40 53863.38 88888.00 2017-12-11 15:07:49.000 345 7877.36 905.41 53863.32 88888.00 2017-12-11 15:07:50.000 345 7877.28 905.46 53863.27 88888.00 2017-12-11 15:07:51.000 345 7877.21 905.53 53863.23 88888.00 2017-12-11 15:07:52.000 345 7877.14 905.59 53863.20 88888.00 2017-12-11 15:07:53.000 345 7877.07 905.64 53863.16 88888.00 2017-12-11 15:07:54.000 345 7877.01 905.72 53863.13 88888.00 2017-12-11 15:07:55.000 345 7876.96 905.80 53863.11 88888.00 2017-12-11 15:07:56.000 345 7876.90 905.88 53863.09 88888.00 2017-12-11 15:07:57.000 345 7876.83 905.96 53863.05 88888.00 2017-12-11 15:07:58.000 345 7876.78 906.04 53863.02 88888.00 2017-12-11 15:07:59.000 345 7876.73 906.13 53862.98 88888.00 2017-12-11 15:08:00.000 345 7876.68 906.22 53862.96 88888.00 2017-12-11 15:08:01.000 345 7876.64 906.29 53862.95 88888.00 2017-12-11 15:08:02.000 345 7876.62 906.37 53862.96 88888.00 2017-12-11 15:08:03.000 345 7876.61 906.46 53862.98 88888.00 2017-12-11 15:08:04.000 345 7876.63 906.55 53863.01 88888.00 2017-12-11 15:08:05.000 345 7876.65 906.63 53863.05 88888.00 2017-12-11 15:08:06.000 345 7876.69 906.71 53863.10 88888.00 2017-12-11 15:08:07.000 345 7876.75 906.81 53863.16 88888.00 2017-12-11 15:08:08.000 345 7876.82 906.91 53863.23 88888.00 2017-12-11 15:08:09.000 345 7876.91 907.02 53863.30 88888.00 2017-12-11 15:08:10.000 345 7876.99 907.12 53863.37 88888.00 2017-12-11 15:08:11.000 345 7877.08 907.22 53863.44 88888.00 2017-12-11 15:08:12.000 345 7877.17 907.30 53863.51 88888.00 2017-12-11 15:08:13.000 345 7877.25 907.38 53863.56 88888.00 2017-12-11 15:08:14.000 345 7877.31 907.46 53863.60 88888.00 2017-12-11 15:08:15.000 345 7877.36 907.54 53863.65 88888.00 2017-12-11 15:08:16.000 345 7877.39 907.59 53863.70 88888.00 2017-12-11 15:08:17.000 345 7877.41 907.62 53863.73 88888.00 2017-12-11 15:08:18.000 345 7877.43 907.66 53863.75 88888.00 2017-12-11 15:08:19.000 345 7877.44 907.68 53863.77 88888.00 2017-12-11 15:08:20.000 345 7877.44 907.69 53863.79 88888.00 2017-12-11 15:08:21.000 345 7877.43 907.68 53863.80 88888.00 2017-12-11 15:08:22.000 345 7877.41 907.69 53863.80 88888.00 2017-12-11 15:08:23.000 345 7877.38 907.70 53863.81 88888.00 2017-12-11 15:08:24.000 345 7877.36 907.70 53863.81 88888.00 2017-12-11 15:08:25.000 345 7877.35 907.71 53863.84 88888.00 2017-12-11 15:08:26.000 345 7877.36 907.72 53863.87 88888.00 2017-12-11 15:08:27.000 345 7877.36 907.74 53863.88 88888.00 2017-12-11 15:08:28.000 345 7877.35 907.78 53863.90 88888.00 2017-12-11 15:08:29.000 345 7877.34 907.82 53863.92 88888.00 2017-12-11 15:08:30.000 345 7877.34 907.87 53863.93 88888.00 2017-12-11 15:08:31.000 345 7877.35 907.94 53863.95 88888.00 2017-12-11 15:08:32.000 345 7877.35 908.00 53863.97 88888.00 2017-12-11 15:08:33.000 345 7877.37 908.06 53864.00 88888.00 2017-12-11 15:08:34.000 345 7877.38 908.13 53864.03 88888.00 2017-12-11 15:08:35.000 345 7877.39 908.20 53864.07 88888.00 2017-12-11 15:08:36.000 345 7877.43 908.26 53864.11 88888.00 2017-12-11 15:08:37.000 345 7877.49 908.33 53864.17 88888.00 2017-12-11 15:08:38.000 345 7877.56 908.40 53864.23 88888.00 2017-12-11 15:08:39.000 345 7877.64 908.46 53864.32 88888.00 2017-12-11 15:08:40.000 345 7877.72 908.52 53864.40 88888.00 2017-12-11 15:08:41.000 345 7877.79 908.59 53864.47 88888.00 2017-12-11 15:08:42.000 345 7877.84 908.64 53864.54 88888.00 2017-12-11 15:08:43.000 345 7877.90 908.70 53864.61 88888.00 2017-12-11 15:08:44.000 345 7877.98 908.76 53864.66 88888.00 2017-12-11 15:08:45.000 345 7878.03 908.82 53864.71 88888.00 2017-12-11 15:08:46.000 345 7878.07 908.87 53864.76 88888.00 2017-12-11 15:08:47.000 345 7878.10 908.93 53864.81 88888.00 2017-12-11 15:08:48.000 345 7878.11 908.99 53864.86 88888.00 2017-12-11 15:08:49.000 345 7878.14 909.04 53864.89 88888.00 2017-12-11 15:08:50.000 345 7878.17 909.11 53864.93 88888.00 2017-12-11 15:08:51.000 345 7878.20 909.18 53864.96 88888.00 2017-12-11 15:08:52.000 345 7878.23 909.23 53865.00 88888.00 2017-12-11 15:08:53.000 345 7878.26 909.30 53865.05 88888.00 2017-12-11 15:08:54.000 345 7878.29 909.38 53865.08 88888.00 2017-12-11 15:08:55.000 345 7878.30 909.46 53865.12 88888.00 2017-12-11 15:08:56.000 345 7878.30 909.54 53865.15 88888.00 2017-12-11 15:08:57.000 345 7878.30 909.59 53865.16 88888.00 2017-12-11 15:08:58.000 345 7878.29 909.63 53865.18 88888.00 2017-12-11 15:08:59.000 345 7878.29 909.69 53865.20 88888.00 2017-12-11 15:09:00.000 345 7878.26 909.73 53865.22 88888.00 2017-12-11 15:09:01.000 345 7878.24 909.76 53865.23 88888.00 2017-12-11 15:09:02.000 345 7878.21 909.80 53865.25 88888.00 2017-12-11 15:09:03.000 345 7878.18 909.82 53865.28 88888.00 2017-12-11 15:09:04.000 345 7878.14 909.83 53865.30 88888.00 2017-12-11 15:09:05.000 345 7878.09 909.85 53865.29 88888.00 2017-12-11 15:09:06.000 345 7878.04 909.87 53865.28 88888.00 2017-12-11 15:09:07.000 345 7877.99 909.88 53865.27 88888.00 2017-12-11 15:09:08.000 345 7877.94 909.89 53865.28 88888.00 2017-12-11 15:09:09.000 345 7877.88 909.91 53865.29 88888.00 2017-12-11 15:09:10.000 345 7877.82 909.92 53865.30 88888.00 2017-12-11 15:09:11.000 345 7877.75 909.90 53865.30 88888.00 2017-12-11 15:09:12.000 345 7877.68 909.86 53865.29 88888.00 2017-12-11 15:09:13.000 345 7877.61 909.84 53865.29 88888.00 2017-12-11 15:09:14.000 345 7877.57 909.82 53865.30 88888.00 2017-12-11 15:09:15.000 345 7877.52 909.80 53865.31 88888.00 2017-12-11 15:09:16.000 345 7877.47 909.79 53865.32 88888.00 2017-12-11 15:09:17.000 345 7877.41 909.79 53865.35 88888.00 2017-12-11 15:09:18.000 345 7877.37 909.77 53865.38 88888.00 2017-12-11 15:09:19.000 345 7877.34 909.76 53865.42 88888.00 2017-12-11 15:09:20.000 345 7877.32 909.75 53865.44 88888.00 2017-12-11 15:09:21.000 345 7877.29 909.74 53865.46 88888.00 2017-12-11 15:09:22.000 345 7877.26 909.77 53865.48 88888.00 2017-12-11 15:09:23.000 345 7877.25 909.80 53865.52 88888.00 2017-12-11 15:09:24.000 345 7877.26 909.82 53865.56 88888.00 2017-12-11 15:09:25.000 345 7877.27 909.86 53865.61 88888.00 2017-12-11 15:09:26.000 345 7877.28 909.91 53865.65 88888.00 2017-12-11 15:09:27.000 345 7877.30 909.96 53865.69 88888.00 2017-12-11 15:09:28.000 345 7877.33 910.02 53865.74 88888.00 2017-12-11 15:09:29.000 345 7877.35 910.06 53865.79 88888.00 2017-12-11 15:09:30.000 345 7877.37 910.08 53865.84 88888.00 2017-12-11 15:09:31.000 345 7877.40 910.12 53865.88 88888.00 2017-12-11 15:09:32.000 345 7877.41 910.15 53865.91 88888.00 2017-12-11 15:09:33.000 345 7877.41 910.17 53865.93 88888.00 2017-12-11 15:09:34.000 345 7877.41 910.18 53865.95 88888.00 2017-12-11 15:09:35.000 345 7877.38 910.19 53865.96 88888.00 2017-12-11 15:09:36.000 345 7877.35 910.19 53865.97 88888.00 2017-12-11 15:09:37.000 345 7877.32 910.19 53865.98 88888.00 2017-12-11 15:09:38.000 345 7877.27 910.17 53865.97 88888.00 2017-12-11 15:09:39.000 345 7877.23 910.16 53865.95 88888.00 2017-12-11 15:09:40.000 345 7877.17 910.16 53865.94 88888.00 2017-12-11 15:09:41.000 345 7877.08 910.16 53865.91 88888.00 2017-12-11 15:09:42.000 345 7877.01 910.16 53865.88 88888.00 2017-12-11 15:09:43.000 345 7876.94 910.18 53865.84 88888.00 2017-12-11 15:09:44.000 345 7876.86 910.22 53865.81 88888.00 2017-12-11 15:09:45.000 345 7876.78 910.24 53865.80 88888.00 2017-12-11 15:09:46.000 345 7876.71 910.27 53865.78 88888.00 2017-12-11 15:09:47.000 345 7876.63 910.29 53865.76 88888.00 2017-12-11 15:09:48.000 345 7876.56 910.32 53865.75 88888.00 2017-12-11 15:09:49.000 345 7876.53 910.34 53865.75 88888.00 2017-12-11 15:09:50.000 345 7876.50 910.38 53865.76 88888.00 2017-12-11 15:09:51.000 345 7876.47 910.40 53865.77 88888.00 2017-12-11 15:09:52.000 345 7876.46 910.42 53865.79 88888.00 2017-12-11 15:09:53.000 345 7876.47 910.43 53865.82 88888.00 2017-12-11 15:09:54.000 345 7876.47 910.44 53865.86 88888.00 2017-12-11 15:09:55.000 345 7876.48 910.42 53865.90 88888.00 2017-12-11 15:09:56.000 345 7876.48 910.40 53865.94 88888.00 2017-12-11 15:09:57.000 345 7876.46 910.39 53865.96 88888.00 2017-12-11 15:09:58.000 345 7876.44 910.35 53866.00 88888.00 2017-12-11 15:09:59.000 345 7876.44 910.31 53866.05 88888.00 2017-12-11 15:10:00.000 345 7876.45 910.29 53866.08 88888.00 2017-12-11 15:10:01.000 345 7876.46 910.28 53866.12 88888.00 2017-12-11 15:10:02.000 345 7876.47 910.28 53866.15 88888.00 2017-12-11 15:10:03.000 345 7876.45 910.27 53866.16 88888.00 2017-12-11 15:10:04.000 345 7876.44 910.25 53866.16 88888.00 2017-12-11 15:10:05.000 345 7876.42 910.22 53866.19 88888.00 2017-12-11 15:10:06.000 345 7876.38 910.18 53866.21 88888.00 2017-12-11 15:10:07.000 345 7876.35 910.17 53866.21 88888.00 2017-12-11 15:10:08.000 345 7876.33 910.18 53866.22 88888.00 2017-12-11 15:10:09.000 345 7876.31 910.17 53866.23 88888.00 2017-12-11 15:10:10.000 345 7876.29 910.16 53866.24 88888.00 2017-12-11 15:10:11.000 345 7876.27 910.16 53866.25 88888.00 2017-12-11 15:10:12.000 345 7876.23 910.16 53866.25 88888.00 2017-12-11 15:10:13.000 345 7876.19 910.15 53866.25 88888.00 2017-12-11 15:10:14.000 345 7876.15 910.12 53866.24 88888.00 2017-12-11 15:10:15.000 345 7876.11 910.09 53866.24 88888.00 2017-12-11 15:10:16.000 345 7876.07 910.06 53866.24 88888.00 2017-12-11 15:10:17.000 345 7876.02 910.03 53866.25 88888.00 2017-12-11 15:10:18.000 345 7876.00 909.99 53866.25 88888.00 2017-12-11 15:10:19.000 345 7876.01 909.97 53866.29 88888.00 2017-12-11 15:10:20.000 345 7875.99 909.94 53866.32 88888.00 2017-12-11 15:10:21.000 345 7875.95 909.91 53866.33 88888.00 2017-12-11 15:10:22.000 345 7875.92 909.88 53866.34 88888.00 2017-12-11 15:10:23.000 345 7875.89 909.85 53866.35 88888.00 2017-12-11 15:10:24.000 345 7875.86 909.84 53866.35 88888.00 2017-12-11 15:10:25.000 345 7875.86 909.86 53866.35 88888.00 2017-12-11 15:10:26.000 345 7875.85 909.87 53866.36 88888.00 2017-12-11 15:10:27.000 345 7875.82 909.86 53866.37 88888.00 2017-12-11 15:10:28.000 345 7875.81 909.86 53866.38 88888.00 2017-12-11 15:10:29.000 345 7875.80 909.87 53866.39 88888.00 2017-12-11 15:10:30.000 345 7875.78 909.89 53866.39 88888.00 2017-12-11 15:10:31.000 345 7875.76 909.89 53866.39 88888.00 2017-12-11 15:10:32.000 345 7875.73 909.89 53866.38 88888.00 2017-12-11 15:10:33.000 345 7875.69 909.87 53866.37 88888.00 2017-12-11 15:10:34.000 345 7875.65 909.85 53866.36 88888.00 2017-12-11 15:10:35.000 345 7875.60 909.84 53866.35 88888.00 2017-12-11 15:10:36.000 345 7875.54 909.81 53866.34 88888.00 2017-12-11 15:10:37.000 345 7875.49 909.77 53866.33 88888.00 2017-12-11 15:10:38.000 345 7875.43 909.73 53866.31 88888.00 2017-12-11 15:10:39.000 345 7875.37 909.69 53866.29 88888.00 2017-12-11 15:10:40.000 345 7875.32 909.67 53866.27 88888.00 2017-12-11 15:10:41.000 345 7875.27 909.65 53866.27 88888.00 2017-12-11 15:10:42.000 345 7875.23 909.61 53866.27 88888.00 2017-12-11 15:10:43.000 345 7875.19 909.58 53866.27 88888.00 2017-12-11 15:10:44.000 345 7875.13 909.55 53866.25 88888.00 2017-12-11 15:10:45.000 345 7875.07 909.51 53866.24 88888.00 2017-12-11 15:10:46.000 345 7875.01 909.48 53866.22 88888.00 2017-12-11 15:10:47.000 345 7874.95 909.45 53866.20 88888.00 2017-12-11 15:10:48.000 345 7874.89 909.41 53866.19 88888.00 2017-12-11 15:10:49.000 345 7874.82 909.37 53866.17 88888.00 2017-12-11 15:10:50.000 345 7874.75 909.35 53866.13 88888.00 2017-12-11 15:10:51.000 345 7874.67 909.34 53866.10 88888.00 2017-12-11 15:10:52.000 345 7874.59 909.30 53866.07 88888.00 2017-12-11 15:10:53.000 345 7874.51 909.26 53866.04 88888.00 2017-12-11 15:10:54.000 345 7874.41 909.23 53866.00 88888.00 2017-12-11 15:10:55.000 345 7874.32 909.19 53865.96 88888.00 2017-12-11 15:10:56.000 345 7874.21 909.15 53865.92 88888.00 2017-12-11 15:10:57.000 345 7874.09 909.12 53865.88 88888.00 2017-12-11 15:10:58.000 345 7874.00 909.09 53865.83 88888.00 2017-12-11 15:10:59.000 345 7873.91 909.05 53865.80 88888.00 2017-12-11 15:11:00.000 345 7873.83 909.03 53865.79 88888.00 2017-12-11 15:11:01.000 345 7873.75 909.00 53865.77 88888.00 2017-12-11 15:11:02.000 345 7873.67 908.96 53865.75 88888.00 2017-12-11 15:11:03.000 345 7873.60 908.95 53865.73 88888.00 2017-12-11 15:11:04.000 345 7873.53 908.93 53865.72 88888.00 2017-12-11 15:11:05.000 345 7873.44 908.89 53865.70 88888.00 2017-12-11 15:11:06.000 345 7873.37 908.87 53865.69 88888.00 2017-12-11 15:11:07.000 345 7873.31 908.85 53865.70 88888.00 2017-12-11 15:11:08.000 345 7873.24 908.83 53865.71 88888.00 2017-12-11 15:11:09.000 345 7873.19 908.82 53865.70 88888.00 2017-12-11 15:11:10.000 345 7873.15 908.80 53865.69 88888.00 2017-12-11 15:11:11.000 345 7873.10 908.79 53865.69 88888.00 2017-12-11 15:11:12.000 345 7873.04 908.77 53865.69 88888.00 2017-12-11 15:11:13.000 345 7872.99 908.73 53865.68 88888.00 2017-12-11 15:11:14.000 345 7872.92 908.71 53865.64 88888.00 2017-12-11 15:11:15.000 345 7872.85 908.68 53865.61 88888.00 2017-12-11 15:11:16.000 345 7872.75 908.66 53865.57 88888.00 2017-12-11 15:11:17.000 345 7872.64 908.62 53865.55 88888.00 2017-12-11 15:11:18.000 345 7872.56 908.60 53865.53 88888.00 2017-12-11 15:11:19.000 345 7872.49 908.61 53865.50 88888.00 2017-12-11 15:11:20.000 345 7872.43 908.63 53865.48 88888.00 2017-12-11 15:11:21.000 345 7872.35 908.65 53865.46 88888.00 2017-12-11 15:11:22.000 345 7872.28 908.68 53865.45 88888.00 2017-12-11 15:11:23.000 345 7872.23 908.71 53865.45 88888.00 2017-12-11 15:11:24.000 345 7872.20 908.75 53865.43 88888.00 2017-12-11 15:11:25.000 345 7872.15 908.78 53865.43 88888.00 2017-12-11 15:11:26.000 345 7872.11 908.83 53865.43 88888.00 2017-12-11 15:11:27.000 345 7872.09 908.90 53865.44 88888.00 2017-12-11 15:11:28.000 345 7872.07 908.95 53865.44 88888.00 2017-12-11 15:11:29.000 345 7872.04 909.00 53865.45 88888.00 2017-12-11 15:11:30.000 345 7872.02 909.06 53865.46 88888.00 2017-12-11 15:11:31.000 345 7872.02 909.12 53865.46 88888.00 2017-12-11 15:11:32.000 345 7872.02 909.17 53865.48 88888.00 2017-12-11 15:11:33.000 345 7872.01 909.19 53865.48 88888.00 2017-12-11 15:11:34.000 345 7871.98 909.22 53865.48 88888.00 2017-12-11 15:11:35.000 345 7871.94 909.25 53865.47 88888.00 2017-12-11 15:11:36.000 345 7871.89 909.28 53865.45 88888.00 2017-12-11 15:11:37.000 345 7871.82 909.28 53865.42 88888.00 2017-12-11 15:11:38.000 345 7871.73 909.29 53865.40 88888.00 2017-12-11 15:11:39.000 345 7871.63 909.29 53865.37 88888.00 2017-12-11 15:11:40.000 345 7871.54 909.28 53865.31 88888.00 2017-12-11 15:11:41.000 345 7871.44 909.28 53865.25 88888.00 2017-12-11 15:11:42.000 345 7871.32 909.29 53865.21 88888.00 2017-12-11 15:11:43.000 345 7871.21 909.29 53865.16 88888.00 2017-12-11 15:11:44.000 345 7871.11 909.26 53865.11 88888.00 2017-12-11 15:11:45.000 345 7871.00 909.24 53865.07 88888.00 2017-12-11 15:11:46.000 345 7870.90 909.22 53865.05 88888.00 2017-12-11 15:11:47.000 345 7870.80 909.21 53865.05 88888.00 2017-12-11 15:11:48.000 345 7870.71 909.20 53865.04 88888.00 2017-12-11 15:11:49.000 345 7870.63 909.18 53865.03 88888.00 2017-12-11 15:11:50.000 345 7870.55 909.14 53865.02 88888.00 2017-12-11 15:11:51.000 345 7870.47 909.09 53865.01 88888.00 2017-12-11 15:11:52.000 345 7870.39 909.03 53865.00 88888.00 2017-12-11 15:11:53.000 345 7870.30 908.98 53865.00 88888.00 2017-12-11 15:11:54.000 345 7870.22 908.93 53864.98 88888.00 2017-12-11 15:11:55.000 345 7870.13 908.87 53864.97 88888.00 2017-12-11 15:11:56.000 345 7870.03 908.82 53864.96 88888.00 2017-12-11 15:11:57.000 345 7869.96 908.80 53864.95 88888.00 2017-12-11 15:11:58.000 345 7869.91 908.79 53864.93 88888.00 2017-12-11 15:11:59.000 345 7869.84 908.76 53864.94 88888.00 2017-12-11 15:12:00.000 345 7869.78 908.75 53864.96 88888.00 2017-12-11 15:12:01.000 345 7869.74 908.75 53864.97 88888.00 2017-12-11 15:12:02.000 345 7869.71 908.75 53864.98 88888.00 2017-12-11 15:12:03.000 345 7869.68 908.76 53865.00 88888.00 2017-12-11 15:12:04.000 345 7869.67 908.78 53865.03 88888.00 2017-12-11 15:12:05.000 345 7869.66 908.78 53865.06 88888.00 2017-12-11 15:12:06.000 345 7869.64 908.77 53865.09 88888.00 2017-12-11 15:12:07.000 345 7869.65 908.77 53865.12 88888.00 2017-12-11 15:12:08.000 345 7869.65 908.76 53865.15 88888.00 2017-12-11 15:12:09.000 345 7869.63 908.75 53865.19 88888.00 2017-12-11 15:12:10.000 345 7869.62 908.74 53865.22 88888.00 2017-12-11 15:12:11.000 345 7869.60 908.72 53865.25 88888.00 2017-12-11 15:12:12.000 345 7869.60 908.73 53865.28 88888.00 2017-12-11 15:12:13.000 345 7869.61 908.76 53865.32 88888.00 2017-12-11 15:12:14.000 345 7869.63 908.76 53865.36 88888.00 2017-12-11 15:12:15.000 345 7869.66 908.76 53865.42 88888.00 2017-12-11 15:12:16.000 345 7869.68 908.79 53865.47 88888.00 2017-12-11 15:12:17.000 345 7869.71 908.81 53865.51 88888.00 2017-12-11 15:12:18.000 345 7869.76 908.83 53865.56 88888.00 2017-12-11 15:12:19.000 345 7869.81 908.85 53865.63 88888.00 2017-12-11 15:12:20.000 345 7869.85 908.87 53865.69 88888.00 2017-12-11 15:12:21.000 345 7869.89 908.88 53865.75 88888.00 2017-12-11 15:12:22.000 345 7869.93 908.88 53865.81 88888.00 2017-12-11 15:12:23.000 345 7869.98 908.88 53865.86 88888.00 2017-12-11 15:12:24.000 345 7870.02 908.88 53865.91 88888.00 2017-12-11 15:12:25.000 345 7870.05 908.88 53865.96 88888.00 2017-12-11 15:12:26.000 345 7870.07 908.87 53866.00 88888.00 2017-12-11 15:12:27.000 345 7870.07 908.86 53866.04 88888.00 2017-12-11 15:12:28.000 345 7870.08 908.86 53866.07 88888.00 2017-12-11 15:12:29.000 345 7870.11 908.85 53866.10 88888.00 2017-12-11 15:12:30.000 345 7870.13 908.85 53866.14 88888.00 2017-12-11 15:12:31.000 345 7870.14 908.82 53866.19 88888.00 2017-12-11 15:12:32.000 345 7870.16 908.78 53866.23 88888.00 2017-12-11 15:12:33.000 345 7870.16 908.75 53866.27 88888.00 2017-12-11 15:12:34.000 345 7870.16 908.72 53866.32 88888.00 2017-12-11 15:12:35.000 345 7870.18 908.68 53866.38 88888.00 2017-12-11 15:12:36.000 345 7870.22 908.63 53866.44 88888.00 2017-12-11 15:12:37.000 345 7870.28 908.59 53866.51 88888.00 2017-12-11 15:12:38.000 345 7870.32 908.54 53866.59 88888.00 2017-12-11 15:12:39.000 345 7870.37 908.48 53866.65 88888.00 2017-12-11 15:12:40.000 345 7870.42 908.42 53866.73 88888.00 2017-12-11 15:12:41.000 345 7870.49 908.36 53866.82 88888.00 2017-12-11 15:12:42.000 345 7870.56 908.30 53866.91 88888.00 2017-12-11 15:12:43.000 345 7870.62 908.26 53866.99 88888.00 2017-12-11 15:12:44.000 345 7870.69 908.23 53867.05 88888.00 2017-12-11 15:12:45.000 345 7870.74 908.18 53867.11 88888.00 2017-12-11 15:12:46.000 345 7870.77 908.13 53867.16 88888.00 2017-12-11 15:12:47.000 345 7870.79 908.09 53867.20 88888.00 2017-12-11 15:12:48.000 345 7870.80 908.04 53867.24 88888.00 2017-12-11 15:12:49.000 345 7870.80 907.98 53867.27 88888.00 2017-12-11 15:12:50.000 345 7870.81 907.93 53867.29 88888.00 2017-12-11 15:12:51.000 345 7870.81 907.87 53867.31 88888.00 2017-12-11 15:12:52.000 345 7870.81 907.81 53867.33 88888.00 2017-12-11 15:12:53.000 345 7870.81 907.79 53867.36 88888.00 2017-12-11 15:12:54.000 345 7870.81 907.77 53867.40 88888.00 2017-12-11 15:12:55.000 345 7870.81 907.74 53867.42 88888.00 2017-12-11 15:12:56.000 345 7870.79 907.70 53867.42 88888.00 2017-12-11 15:12:57.000 345 7870.75 907.65 53867.43 88888.00 2017-12-11 15:12:58.000 345 7870.72 907.62 53867.44 88888.00 2017-12-11 15:12:59.000 345 7870.68 907.60 53867.44 88888.00 2017-12-11 15:13:00.000 345 7870.65 907.56 53867.45 88888.00 2017-12-11 15:13:01.000 345 7870.64 907.52 53867.47 88888.00 2017-12-11 15:13:02.000 345 7870.63 907.49 53867.50 88888.00 2017-12-11 15:13:03.000 345 7870.64 907.47 53867.54 88888.00 2017-12-11 15:13:04.000 345 7870.66 907.44 53867.59 88888.00 2017-12-11 15:13:05.000 345 7870.69 907.41 53867.64 88888.00 2017-12-11 15:13:06.000 345 7870.71 907.36 53867.69 88888.00 2017-12-11 15:13:07.000 345 7870.72 907.33 53867.73 88888.00 2017-12-11 15:13:08.000 345 7870.74 907.28 53867.78 88888.00 2017-12-11 15:13:09.000 345 7870.76 907.23 53867.82 88888.00 2017-12-11 15:13:10.000 345 7870.77 907.17 53867.85 88888.00 2017-12-11 15:13:11.000 345 7870.77 907.10 53867.88 88888.00 2017-12-11 15:13:12.000 345 7870.77 907.02 53867.91 88888.00 2017-12-11 15:13:13.000 345 7870.74 906.93 53867.93 88888.00 2017-12-11 15:13:14.000 345 7870.70 906.86 53867.95 88888.00 2017-12-11 15:13:15.000 345 7870.68 906.78 53867.96 88888.00 2017-12-11 15:13:16.000 345 7870.68 906.70 53867.97 88888.00 2017-12-11 15:13:17.000 345 7870.66 906.63 53868.01 88888.00 2017-12-11 15:13:18.000 345 7870.65 906.59 53868.04 88888.00 2017-12-11 15:13:19.000 345 7870.64 906.55 53868.05 88888.00 2017-12-11 15:13:20.000 345 7870.64 906.50 53868.07 88888.00 2017-12-11 15:13:21.000 345 7870.64 906.47 53868.09 88888.00 2017-12-11 15:13:22.000 345 7870.65 906.45 53868.12 88888.00 2017-12-11 15:13:23.000 345 7870.68 906.42 53868.16 88888.00 2017-12-11 15:13:24.000 345 7870.71 906.40 53868.21 88888.00 2017-12-11 15:13:25.000 345 7870.74 906.39 53868.26 88888.00 2017-12-11 15:13:26.000 345 7870.76 906.36 53868.30 88888.00 2017-12-11 15:13:27.000 345 7870.80 906.33 53868.34 88888.00 2017-12-11 15:13:28.000 345 7870.84 906.32 53868.37 88888.00 2017-12-11 15:13:29.000 345 7870.88 906.29 53868.41 88888.00 2017-12-11 15:13:30.000 345 7870.91 906.25 53868.45 88888.00 2017-12-11 15:13:31.000 345 7870.92 906.24 53868.49 88888.00 2017-12-11 15:13:32.000 345 7870.94 906.21 53868.51 88888.00 2017-12-11 15:13:33.000 345 7870.93 906.15 53868.52 88888.00 2017-12-11 15:13:34.000 345 7870.91 906.09 53868.51 88888.00 2017-12-11 15:13:35.000 345 7870.90 906.03 53868.52 88888.00 2017-12-11 15:13:36.000 345 7870.88 905.96 53868.55 88888.00 2017-12-11 15:13:37.000 345 7870.85 905.89 53868.55 88888.00 2017-12-11 15:13:38.000 345 7870.82 905.81 53868.55 88888.00 2017-12-11 15:13:39.000 345 7870.78 905.74 53868.54 88888.00 2017-12-11 15:13:40.000 345 7870.73 905.69 53868.51 88888.00 2017-12-11 15:13:41.000 345 7870.66 905.65 53868.48 88888.00 2017-12-11 15:13:42.000 345 7870.60 905.62 53868.47 88888.00 2017-12-11 15:13:43.000 345 7870.54 905.60 53868.44 88888.00 2017-12-11 15:13:44.000 345 7870.48 905.58 53868.41 88888.00 2017-12-11 15:13:45.000 345 7870.43 905.56 53868.39 88888.00 2017-12-11 15:13:46.000 345 7870.38 905.56 53868.38 88888.00 2017-12-11 15:13:47.000 345 7870.34 905.56 53868.37 88888.00 2017-12-11 15:13:48.000 345 7870.32 905.55 53868.39 88888.00 2017-12-11 15:13:49.000 345 7870.31 905.54 53868.40 88888.00 2017-12-11 15:13:50.000 345 7870.31 905.56 53868.41 88888.00 2017-12-11 15:13:51.000 345 7870.34 905.58 53868.44 88888.00 2017-12-11 15:13:52.000 345 7870.37 905.59 53868.47 88888.00 2017-12-11 15:13:53.000 345 7870.39 905.57 53868.49 88888.00 2017-12-11 15:13:54.000 345 7870.40 905.58 53868.52 88888.00 2017-12-11 15:13:55.000 345 7870.42 905.58 53868.55 88888.00 2017-12-11 15:13:56.000 345 7870.42 905.56 53868.58 88888.00 2017-12-11 15:13:57.000 345 7870.44 905.55 53868.58 88888.00 2017-12-11 15:13:58.000 345 7870.45 905.54 53868.60 88888.00 2017-12-11 15:13:59.000 345 7870.46 905.51 53868.63 88888.00 2017-12-11 15:14:00.000 345 7870.47 905.48 53868.64 88888.00 2017-12-11 15:14:01.000 345 7870.46 905.46 53868.63 88888.00 2017-12-11 15:14:02.000 345 7870.43 905.43 53868.63 88888.00 2017-12-11 15:14:03.000 345 7870.40 905.41 53868.62 88888.00 2017-12-11 15:14:04.000 345 7870.37 905.39 53868.62 88888.00 2017-12-11 15:14:05.000 345 7870.33 905.36 53868.61 88888.00 2017-12-11 15:14:06.000 345 7870.27 905.34 53868.58 88888.00 2017-12-11 15:14:07.000 345 7870.21 905.33 53868.53 88888.00 2017-12-11 15:14:08.000 345 7870.13 905.32 53868.47 88888.00 2017-12-11 15:14:09.000 345 7870.04 905.28 53868.42 88888.00 2017-12-11 15:14:10.000 345 7869.94 905.27 53868.36 88888.00 2017-12-11 15:14:11.000 345 7869.84 905.26 53868.30 88888.00 2017-12-11 15:14:12.000 345 7869.73 905.23 53868.25 88888.00 2017-12-11 15:14:13.000 345 7869.63 905.19 53868.21 88888.00 2017-12-11 15:14:14.000 345 7869.52 905.16 53868.16 88888.00 2017-12-11 15:14:15.000 345 7869.42 905.13 53868.11 88888.00 2017-12-11 15:14:16.000 345 7869.35 905.10 53868.09 88888.00 2017-12-11 15:14:17.000 345 7869.28 905.09 53868.07 88888.00 2017-12-11 15:14:18.000 345 7869.21 905.11 53868.05 88888.00 2017-12-11 15:14:19.000 345 7869.14 905.10 53868.05 88888.00 2017-12-11 15:14:20.000 345 7869.08 905.07 53868.04 88888.00 2017-12-11 15:14:21.000 345 7869.02 905.07 53868.02 88888.00 2017-12-11 15:14:22.000 345 7868.96 905.06 53868.00 88888.00 2017-12-11 15:14:23.000 345 7868.90 905.04 53867.98 88888.00 2017-12-11 15:14:24.000 345 7868.84 905.04 53867.96 88888.00 2017-12-11 15:14:25.000 345 7868.78 905.03 53867.95 88888.00 2017-12-11 15:14:26.000 345 7868.73 905.01 53867.94 88888.00 2017-12-11 15:14:27.000 345 7868.70 905.00 53867.95 88888.00 2017-12-11 15:14:28.000 345 7868.66 904.98 53867.96 88888.00 2017-12-11 15:14:29.000 345 7868.63 904.95 53867.96 88888.00 2017-12-11 15:14:30.000 345 7868.60 904.91 53867.97 88888.00 2017-12-11 15:14:31.000 345 7868.57 904.88 53867.99 88888.00 2017-12-11 15:14:32.000 345 7868.56 904.86 53868.01 88888.00 2017-12-11 15:14:33.000 345 7868.56 904.83 53868.05 88888.00 2017-12-11 15:14:34.000 345 7868.56 904.76 53868.09 88888.00 2017-12-11 15:14:35.000 345 7868.55 904.71 53868.11 88888.00 2017-12-11 15:14:36.000 345 7868.54 904.67 53868.12 88888.00 2017-12-11 15:14:37.000 345 7868.52 904.62 53868.14 88888.00 2017-12-11 15:14:38.000 345 7868.48 904.55 53868.17 88888.00 2017-12-11 15:14:39.000 345 7868.43 904.49 53868.17 88888.00 2017-12-11 15:14:40.000 345 7868.40 904.44 53868.15 88888.00 2017-12-11 15:14:41.000 345 7868.37 904.40 53868.14 88888.00 2017-12-11 15:14:42.000 345 7868.31 904.37 53868.13 88888.00 2017-12-11 15:14:43.000 345 7868.27 904.33 53868.12 88888.00 2017-12-11 15:14:44.000 345 7868.22 904.29 53868.11 88888.00 2017-12-11 15:14:45.000 345 7868.17 904.26 53868.11 88888.00 2017-12-11 15:14:46.000 345 7868.10 904.24 53868.11 88888.00 2017-12-11 15:14:47.000 345 7868.06 904.21 53868.11 88888.00 2017-12-11 15:14:48.000 345 7868.04 904.20 53868.11 88888.00 2017-12-11 15:14:49.000 345 7868.01 904.18 53868.12 88888.00 2017-12-11 15:14:50.000 345 7868.00 904.17 53868.14 88888.00 2017-12-11 15:14:51.000 345 7868.01 904.19 53868.17 88888.00 2017-12-11 15:14:52.000 345 7868.02 904.20 53868.20 88888.00 2017-12-11 15:14:53.000 345 7868.03 904.18 53868.23 88888.00 2017-12-11 15:14:54.000 345 7868.05 904.17 53868.27 88888.00 2017-12-11 15:14:55.000 345 7868.07 904.16 53868.31 88888.00 2017-12-11 15:14:56.000 345 7868.09 904.17 53868.37 88888.00 2017-12-11 15:14:57.000 345 7868.14 904.16 53868.44 88888.00 2017-12-11 15:14:58.000 345 7868.18 904.16 53868.51 88888.00 2017-12-11 15:14:59.000 345 7868.22 904.17 53868.57 88888.00 2017-12-11 15:15:00.000 345 7868.29 904.17 53868.63 88888.00 2017-12-11 15:15:01.000 345 7868.36 904.16 53868.69 88888.00 2017-12-11 15:15:02.000 345 7868.42 904.16 53868.77 88888.00 2017-12-11 15:15:03.000 345 7868.50 904.18 53868.84 88888.00 2017-12-11 15:15:04.000 345 7868.58 904.19 53868.92 88888.00 2017-12-11 15:15:05.000 345 7868.65 904.19 53868.99 88888.00 2017-12-11 15:15:06.000 345 7868.72 904.19 53869.06 88888.00 2017-12-11 15:15:07.000 345 7868.80 904.18 53869.14 88888.00 2017-12-11 15:15:08.000 345 7868.88 904.17 53869.22 88888.00 2017-12-11 15:15:09.000 345 7868.96 904.15 53869.30 88888.00 2017-12-11 15:15:10.000 345 7869.04 904.13 53869.39 88888.00 2017-12-11 15:15:11.000 345 7869.13 904.13 53869.48 88888.00 2017-12-11 15:15:12.000 345 7869.21 904.12 53869.55 88888.00 2017-12-11 15:15:13.000 345 7869.27 904.12 53869.60 88888.00 2017-12-11 15:15:14.000 345 7869.33 904.13 53869.64 88888.00 2017-12-11 15:15:15.000 345 7869.36 904.12 53869.68 88888.00 2017-12-11 15:15:16.000 345 7869.38 904.11 53869.70 88888.00 2017-12-11 15:15:17.000 345 7869.37 904.09 53869.70 88888.00 2017-12-11 15:15:18.000 345 7869.35 904.07 53869.70 88888.00 2017-12-11 15:15:19.000 345 7869.32 904.06 53869.69 88888.00 2017-12-11 15:15:20.000 345 7869.27 904.05 53869.67 88888.00 2017-12-11 15:15:21.000 345 7869.19 904.03 53869.64 88888.00 2017-12-11 15:15:22.000 345 7869.10 904.02 53869.59 88888.00 2017-12-11 15:15:23.000 345 7869.02 904.01 53869.56 88888.00 2017-12-11 15:15:24.000 345 7868.96 904.02 53869.54 88888.00 2017-12-11 15:15:25.000 345 7868.89 904.03 53869.52 88888.00 2017-12-11 15:15:26.000 345 7868.82 904.05 53869.50 88888.00 2017-12-11 15:15:27.000 345 7868.77 904.08 53869.49 88888.00 2017-12-11 15:15:28.000 345 7868.72 904.12 53869.48 88888.00 2017-12-11 15:15:29.000 345 7868.67 904.16 53869.47 88888.00 2017-12-11 15:15:30.000 345 7868.64 904.21 53869.49 88888.00 2017-12-11 15:15:31.000 345 7868.63 904.25 53869.52 88888.00 2017-12-11 15:15:32.000 345 7868.64 904.30 53869.55 88888.00 2017-12-11 15:15:33.000 345 7868.66 904.35 53869.59 88888.00 2017-12-11 15:15:34.000 345 7868.68 904.39 53869.62 88888.00 2017-12-11 15:15:35.000 345 7868.72 904.45 53869.67 88888.00 2017-12-11 15:15:36.000 345 7868.77 904.52 53869.73 88888.00 2017-12-11 15:15:37.000 345 7868.83 904.58 53869.80 88888.00 2017-12-11 15:15:38.000 345 7868.88 904.62 53869.86 88888.00 2017-12-11 15:15:39.000 345 7868.94 904.65 53869.91 88888.00 2017-12-11 15:15:40.000 345 7869.00 904.68 53869.97 88888.00 2017-12-11 15:15:41.000 345 7869.05 904.72 53870.02 88888.00 2017-12-11 15:15:42.000 345 7869.09 904.75 53870.06 88888.00 2017-12-11 15:15:43.000 345 7869.12 904.77 53870.11 88888.00 2017-12-11 15:15:44.000 345 7869.15 904.80 53870.15 88888.00 2017-12-11 15:15:45.000 345 7869.18 904.81 53870.20 88888.00 2017-12-11 15:15:46.000 345 7869.21 904.80 53870.24 88888.00 2017-12-11 15:15:47.000 345 7869.26 904.80 53870.29 88888.00 2017-12-11 15:15:48.000 345 7869.30 904.81 53870.33 88888.00 2017-12-11 15:15:49.000 345 7869.34 904.82 53870.38 88888.00 2017-12-11 15:15:50.000 345 7869.38 904.82 53870.42 88888.00 2017-12-11 15:15:51.000 345 7869.40 904.80 53870.45 88888.00 2017-12-11 15:15:52.000 345 7869.42 904.79 53870.49 88888.00 2017-12-11 15:15:53.000 345 7869.46 904.79 53870.54 88888.00 2017-12-11 15:15:54.000 345 7869.50 904.77 53870.58 88888.00 2017-12-11 15:15:55.000 345 7869.51 904.75 53870.62 88888.00 2017-12-11 15:15:56.000 345 7869.53 904.74 53870.67 88888.00 2017-12-11 15:15:57.000 345 7869.56 904.72 53870.72 88888.00 2017-12-11 15:15:58.000 345 7869.60 904.71 53870.78 88888.00 2017-12-11 15:15:59.000 345 7869.64 904.68 53870.83 88888.00 2017-12-11 15:16:00.000 345 7869.67 904.63 53870.88 88888.00 2017-12-11 15:16:01.000 345 7869.71 904.58 53870.93 88888.00 2017-12-11 15:16:02.000 345 7869.74 904.54 53870.97 88888.00 2017-12-11 15:16:03.000 345 7869.76 904.50 53871.02 88888.00 2017-12-11 15:16:04.000 345 7869.78 904.46 53871.04 88888.00 2017-12-11 15:16:05.000 345 7869.78 904.43 53871.05 88888.00 2017-12-11 15:16:06.000 345 7869.76 904.39 53871.06 88888.00 2017-12-11 15:16:07.000 345 7869.74 904.35 53871.05 88888.00 2017-12-11 15:16:08.000 345 7869.72 904.32 53871.06 88888.00 2017-12-11 15:16:09.000 345 7869.71 904.30 53871.07 88888.00 2017-12-11 15:16:10.000 345 7869.69 904.27 53871.08 88888.00 2017-12-11 15:16:11.000 345 7869.67 904.25 53871.07 88888.00 2017-12-11 15:16:12.000 345 7869.65 904.24 53871.07 88888.00 2017-12-11 15:16:13.000 345 7869.62 904.24 53871.07 88888.00 2017-12-11 15:16:14.000 345 7869.58 904.21 53871.07 88888.00 2017-12-11 15:16:15.000 345 7869.54 904.19 53871.08 88888.00 2017-12-11 15:16:16.000 345 7869.52 904.19 53871.09 88888.00 2017-12-11 15:16:17.000 345 7869.51 904.20 53871.09 88888.00 2017-12-11 15:16:18.000 345 7869.50 904.18 53871.10 88888.00 2017-12-11 15:16:19.000 345 7869.48 904.17 53871.11 88888.00 2017-12-11 15:16:20.000 345 7869.45 904.17 53871.10 88888.00 2017-12-11 15:16:21.000 345 7869.41 904.14 53871.09 88888.00 2017-12-11 15:16:22.000 345 7869.36 904.11 53871.08 88888.00 2017-12-11 15:16:23.000 345 7869.35 904.07 53871.11 88888.00 2017-12-11 15:16:24.000 345 7869.37 904.04 53871.15 88888.00 2017-12-11 15:16:25.000 345 7869.39 904.03 53871.20 88888.00 2017-12-11 15:16:26.000 345 7869.42 904.01 53871.25 88888.00 2017-12-11 15:16:27.000 345 7869.46 903.98 53871.30 88888.00 2017-12-11 15:16:28.000 345 7869.50 903.95 53871.35 88888.00 2017-12-11 15:16:29.000 345 7869.55 903.91 53871.39 88888.00 2017-12-11 15:16:30.000 345 7869.58 903.88 53871.45 88888.00 2017-12-11 15:16:31.000 345 7869.62 903.87 53871.50 88888.00 2017-12-11 15:16:32.000 345 7869.66 903.84 53871.55 88888.00 2017-12-11 15:16:33.000 345 7869.70 903.81 53871.59 88888.00 2017-12-11 15:16:34.000 345 7869.75 903.79 53871.63 88888.00 2017-12-11 15:16:35.000 345 7869.81 903.77 53871.68 88888.00 2017-12-11 15:16:36.000 345 7869.86 903.73 53871.74 88888.00 2017-12-11 15:16:37.000 345 7869.90 903.67 53871.78 88888.00 2017-12-11 15:16:38.000 345 7869.93 903.63 53871.81 88888.00 2017-12-11 15:16:39.000 345 7869.96 903.61 53871.86 88888.00 2017-12-11 15:16:40.000 345 7870.00 903.56 53871.91 88888.00 2017-12-11 15:16:41.000 345 7870.05 903.52 53871.96 88888.00 2017-12-11 15:16:42.000 345 7870.10 903.49 53872.01 88888.00 2017-12-11 15:16:43.000 345 7870.14 903.47 53872.05 88888.00 2017-12-11 15:16:44.000 345 7870.21 903.45 53872.11 88888.00 2017-12-11 15:16:45.000 345 7870.27 903.44 53872.15 88888.00 2017-12-11 15:16:46.000 345 7870.32 903.44 53872.19 88888.00 2017-12-11 15:16:47.000 345 7870.36 903.44 53872.21 88888.00 2017-12-11 15:16:48.000 345 7870.40 903.45 53872.24 88888.00 2017-12-11 15:16:49.000 345 7870.44 903.45 53872.29 88888.00 2017-12-11 15:16:50.000 345 7870.49 903.43 53872.34 88888.00 2017-12-11 15:16:51.000 345 7870.53 903.40 53872.39 88888.00 2017-12-11 15:16:52.000 345 7870.57 903.36 53872.44 88888.00 2017-12-11 15:16:53.000 345 7870.62 903.30 53872.48 88888.00 2017-12-11 15:16:54.000 345 7870.68 903.26 53872.52 88888.00 2017-12-11 15:16:55.000 345 7870.73 903.23 53872.55 88888.00 2017-12-11 15:16:56.000 345 7870.78 903.19 53872.59 88888.00 2017-12-11 15:16:57.000 345 7870.83 903.14 53872.63 88888.00 2017-12-11 15:16:58.000 345 7870.86 903.09 53872.66 88888.00 2017-12-11 15:16:59.000 345 7870.90 903.05 53872.71 88888.00 2017-12-11 15:17:00.000 345 7870.94 903.00 53872.76 88888.00 2017-12-11 15:17:01.000 345 7870.97 902.96 53872.80 88888.00 2017-12-11 15:17:02.000 345 7871.01 902.94 53872.82 88888.00 2017-12-11 15:17:03.000 345 7871.05 902.90 53872.85 88888.00 2017-12-11 15:17:04.000 345 7871.09 902.85 53872.88 88888.00 2017-12-11 15:17:05.000 345 7871.12 902.81 53872.91 88888.00 2017-12-11 15:17:06.000 345 7871.15 902.79 53872.93 88888.00 2017-12-11 15:17:07.000 345 7871.18 902.76 53872.96 88888.00 2017-12-11 15:17:08.000 345 7871.22 902.74 53873.00 88888.00 2017-12-11 15:17:09.000 345 7871.25 902.71 53873.04 88888.00 2017-12-11 15:17:10.000 345 7871.29 902.69 53873.07 88888.00 2017-12-11 15:17:11.000 345 7871.33 902.67 53873.11 88888.00 2017-12-11 15:17:12.000 345 7871.38 902.63 53873.15 88888.00 2017-12-11 15:17:13.000 345 7871.43 902.59 53873.19 88888.00 2017-12-11 15:17:14.000 345 7871.48 902.56 53873.23 88888.00 2017-12-11 15:17:15.000 345 7871.53 902.53 53873.27 88888.00 2017-12-11 15:17:16.000 345 7871.57 902.49 53873.33 88888.00 2017-12-11 15:17:17.000 345 7871.63 902.45 53873.38 88888.00 2017-12-11 15:17:18.000 345 7871.69 902.41 53873.41 88888.00 2017-12-11 15:17:19.000 345 7871.72 902.37 53873.45 88888.00 2017-12-11 15:17:20.000 345 7871.75 902.32 53873.48 88888.00 2017-12-11 15:17:21.000 345 7871.78 902.28 53873.51 88888.00 2017-12-11 15:17:22.000 345 7871.79 902.23 53873.52 88888.00 2017-12-11 15:17:23.000 345 7871.80 902.18 53873.52 88888.00 2017-12-11 15:17:24.000 345 7871.80 902.14 53873.53 88888.00 2017-12-11 15:17:25.000 345 7871.79 902.08 53873.55 88888.00 2017-12-11 15:17:26.000 345 7871.79 902.02 53873.57 88888.00 2017-12-11 15:17:27.000 345 7871.79 901.95 53873.57 88888.00 2017-12-11 15:17:28.000 345 7871.78 901.89 53873.58 88888.00 2017-12-11 15:17:29.000 345 7871.78 901.84 53873.59 88888.00 2017-12-11 15:17:30.000 345 7871.77 901.79 53873.60 88888.00 2017-12-11 15:17:31.000 345 7871.77 901.75 53873.61 88888.00 2017-12-11 15:17:32.000 345 7871.76 901.71 53873.61 88888.00 2017-12-11 15:17:33.000 345 7871.75 901.66 53873.62 88888.00 2017-12-11 15:17:34.000 345 7871.75 901.61 53873.63 88888.00 2017-12-11 15:17:35.000 345 7871.75 901.56 53873.64 88888.00 2017-12-11 15:17:36.000 345 7871.75 901.53 53873.65 88888.00 2017-12-11 15:17:37.000 345 7871.74 901.50 53873.65 88888.00 2017-12-11 15:17:38.000 345 7871.72 901.49 53873.64 88888.00 2017-12-11 15:17:39.000 345 7871.71 901.48 53873.63 88888.00 2017-12-11 15:17:40.000 345 7871.70 901.48 53873.62 88888.00 2017-12-11 15:17:41.000 345 7871.68 901.47 53873.62 88888.00 2017-12-11 15:17:42.000 345 7871.67 901.47 53873.62 88888.00 2017-12-11 15:17:43.000 345 7871.65 901.47 53873.61 88888.00 2017-12-11 15:17:44.000 345 7871.63 901.48 53873.58 88888.00 2017-12-11 15:17:45.000 345 7871.60 901.50 53873.56 88888.00 2017-12-11 15:17:46.000 345 7871.57 901.51 53873.54 88888.00 2017-12-11 15:17:47.000 345 7871.54 901.50 53873.54 88888.00 2017-12-11 15:17:48.000 345 7871.51 901.48 53873.52 88888.00 2017-12-11 15:17:49.000 345 7871.48 901.46 53873.52 88888.00 2017-12-11 15:17:50.000 345 7871.46 901.42 53873.52 88888.00 2017-12-11 15:17:51.000 345 7871.44 901.38 53873.51 88888.00 2017-12-11 15:17:52.000 345 7871.42 901.35 53873.52 88888.00 2017-12-11 15:17:53.000 345 7871.40 901.29 53873.55 88888.00 2017-12-11 15:17:54.000 345 7871.39 901.22 53873.55 88888.00 2017-12-11 15:17:55.000 345 7871.39 901.17 53873.56 88888.00 2017-12-11 15:17:56.000 345 7871.39 901.12 53873.59 88888.00 2017-12-11 15:17:57.000 345 7871.40 901.10 53873.61 88888.00 2017-12-11 15:17:58.000 345 7871.40 901.05 53873.61 88888.00 2017-12-11 15:17:59.000 345 7871.39 900.99 53873.62 88888.00 2017-12-11 15:18:00.000 345 7871.39 900.93 53873.62 88888.00 2017-12-11 15:18:01.000 345 7871.39 900.88 53873.64 88888.00 2017-12-11 15:18:02.000 345 7871.38 900.83 53873.64 88888.00 2017-12-11 15:18:03.000 345 7871.35 900.78 53873.64 88888.00 2017-12-11 15:18:04.000 345 7871.35 900.74 53873.65 88888.00 2017-12-11 15:18:05.000 345 7871.34 900.68 53873.64 88888.00 2017-12-11 15:18:06.000 345 7871.30 900.61 53873.62 88888.00 2017-12-11 15:18:07.000 345 7871.28 900.54 53873.62 88888.00 2017-12-11 15:18:08.000 345 7871.26 900.48 53873.63 88888.00 2017-12-11 15:18:09.000 345 7871.24 900.43 53873.62 88888.00 2017-12-11 15:18:10.000 345 7871.21 900.38 53873.62 88888.00 2017-12-11 15:18:11.000 345 7871.19 900.33 53873.61 88888.00 2017-12-11 15:18:12.000 345 7871.17 900.28 53873.60 88888.00 2017-12-11 15:18:13.000 345 7871.16 900.23 53873.58 88888.00 2017-12-11 15:18:14.000 345 7871.13 900.18 53873.57 88888.00 2017-12-11 15:18:15.000 345 7871.09 900.13 53873.55 88888.00 2017-12-11 15:18:16.000 345 7871.05 900.09 53873.51 88888.00 2017-12-11 15:18:17.000 345 7871.00 900.04 53873.48 88888.00 2017-12-11 15:18:18.000 345 7870.93 899.99 53873.46 88888.00 2017-12-11 15:18:19.000 345 7870.86 899.92 53873.42 88888.00 2017-12-11 15:18:20.000 345 7870.79 899.85 53873.39 88888.00 2017-12-11 15:18:21.000 345 7870.74 899.79 53873.37 88888.00 2017-12-11 15:18:22.000 345 7870.67 899.71 53873.35 88888.00 2017-12-11 15:18:23.000 345 7870.58 899.63 53873.32 88888.00 2017-12-11 15:18:24.000 345 7870.50 899.55 53873.30 88888.00 2017-12-11 15:18:25.000 345 7870.42 899.46 53873.27 88888.00 2017-12-11 15:18:26.000 345 7870.33 899.39 53873.21 88888.00 2017-12-11 15:18:27.000 345 7870.23 899.32 53873.17 88888.00 2017-12-11 15:18:28.000 345 7870.13 899.25 53873.13 88888.00 2017-12-11 15:18:29.000 345 7870.04 899.16 53873.08 88888.00 2017-12-11 15:18:30.000 345 7869.95 899.11 53873.03 88888.00 2017-12-11 15:18:31.000 345 7869.87 899.09 53872.99 88888.00 2017-12-11 15:18:32.000 345 7869.78 899.08 53872.96 88888.00 2017-12-11 15:18:33.000 345 7869.69 899.07 53872.92 88888.00 2017-12-11 15:18:34.000 345 7869.61 899.06 53872.88 88888.00 2017-12-11 15:18:35.000 345 7869.54 899.04 53872.85 88888.00 2017-12-11 15:18:36.000 345 7869.47 899.03 53872.82 88888.00 2017-12-11 15:18:37.000 345 7869.40 899.02 53872.78 88888.00 2017-12-11 15:18:38.000 345 7869.33 899.02 53872.76 88888.00 2017-12-11 15:18:39.000 345 7869.27 899.03 53872.74 88888.00 2017-12-11 15:18:40.000 345 7869.20 899.01 53872.73 88888.00 2017-12-11 15:18:41.000 345 7869.13 898.99 53872.71 88888.00 2017-12-11 15:18:42.000 345 7869.07 898.97 53872.69 88888.00 2017-12-11 15:18:43.000 345 7869.02 898.96 53872.68 88888.00 2017-12-11 15:18:44.000 345 7868.96 898.94 53872.66 88888.00 2017-12-11 15:18:45.000 345 7868.90 898.91 53872.65 88888.00 2017-12-11 15:18:46.000 345 7868.85 898.90 53872.64 88888.00 2017-12-11 15:18:47.000 345 7868.81 898.88 53872.62 88888.00 2017-12-11 15:18:48.000 345 7868.75 898.85 53872.60 88888.00 2017-12-11 15:18:49.000 345 7868.67 898.85 53872.56 88888.00 2017-12-11 15:18:50.000 345 7868.60 898.85 53872.54 88888.00 2017-12-11 15:18:51.000 345 7868.51 898.83 53872.50 88888.00 2017-12-11 15:18:52.000 345 7868.43 898.81 53872.45 88888.00 2017-12-11 15:18:53.000 345 7868.35 898.81 53872.42 88888.00 2017-12-11 15:18:54.000 345 7868.27 898.81 53872.39 88888.00 2017-12-11 15:18:55.000 345 7868.20 898.81 53872.35 88888.00 2017-12-11 15:18:56.000 345 7868.14 898.82 53872.32 88888.00 2017-12-11 15:18:57.000 345 7868.08 898.82 53872.30 88888.00 2017-12-11 15:18:58.000 345 7868.02 898.82 53872.29 88888.00 2017-12-11 15:18:59.000 345 7867.98 898.81 53872.28 88888.00 2017-12-11 15:19:00.000 345 7867.94 898.81 53872.28 88888.00 2017-12-11 15:19:01.000 345 7867.92 898.82 53872.28 88888.00 2017-12-11 15:19:02.000 345 7867.90 898.84 53872.29 88888.00 2017-12-11 15:19:03.000 345 7867.90 898.84 53872.30 88888.00 2017-12-11 15:19:04.000 345 7867.90 898.85 53872.30 88888.00 2017-12-11 15:19:05.000 345 7867.89 898.87 53872.31 88888.00 2017-12-11 15:19:06.000 345 7867.88 898.87 53872.34 88888.00 2017-12-11 15:19:07.000 345 7867.88 898.87 53872.36 88888.00 2017-12-11 15:19:08.000 345 7867.90 898.87 53872.37 88888.00 2017-12-11 15:19:09.000 345 7867.92 898.89 53872.39 88888.00 2017-12-11 15:19:10.000 345 7867.94 898.91 53872.42 88888.00 2017-12-11 15:19:11.000 345 7867.96 898.92 53872.45 88888.00 2017-12-11 15:19:12.000 345 7867.98 898.92 53872.47 88888.00 2017-12-11 15:19:13.000 345 7868.00 898.91 53872.49 88888.00 2017-12-11 15:19:14.000 345 7868.02 898.90 53872.51 88888.00 2017-12-11 15:19:15.000 345 7868.04 898.89 53872.53 88888.00 2017-12-11 15:19:16.000 345 7868.06 898.87 53872.56 88888.00 2017-12-11 15:19:17.000 345 7868.09 898.85 53872.60 88888.00 2017-12-11 15:19:18.000 345 7868.12 898.83 53872.64 88888.00 2017-12-11 15:19:19.000 345 7868.17 898.81 53872.69 88888.00 2017-12-11 15:19:20.000 345 7868.23 898.82 53872.73 88888.00 2017-12-11 15:19:21.000 345 7868.29 898.82 53872.78 88888.00 2017-12-11 15:19:22.000 345 7868.35 898.83 53872.82 88888.00 2017-12-11 15:19:23.000 345 7868.42 898.84 53872.87 88888.00 2017-12-11 15:19:24.000 345 7868.48 898.85 53872.92 88888.00 2017-12-11 15:19:25.000 345 7868.54 898.88 53872.97 88888.00 2017-12-11 15:19:26.000 345 7868.61 898.91 53873.01 88888.00 2017-12-11 15:19:27.000 345 7868.69 898.93 53873.05 88888.00 2017-12-11 15:19:28.000 345 7868.76 898.97 53873.10 88888.00 2017-12-11 15:19:29.000 345 7868.82 899.01 53873.13 88888.00 2017-12-11 15:19:30.000 345 7868.89 899.05 53873.16 88888.00 2017-12-11 15:19:31.000 345 7868.96 899.10 53873.20 88888.00 2017-12-11 15:19:32.000 345 7869.02 899.16 53873.23 88888.00 2017-12-11 15:19:33.000 345 7869.08 899.22 53873.26 88888.00 2017-12-11 15:19:34.000 345 7869.14 899.27 53873.28 88888.00 2017-12-11 15:19:35.000 345 7869.17 899.30 53873.29 88888.00 2017-12-11 15:19:36.000 345 7869.20 899.36 53873.30 88888.00 2017-12-11 15:19:37.000 345 7869.24 899.43 53873.32 88888.00 2017-12-11 15:19:38.000 345 7869.27 899.47 53873.34 88888.00 2017-12-11 15:19:39.000 345 7869.30 899.51 53873.35 88888.00 2017-12-11 15:19:40.000 345 7869.34 899.59 53873.37 88888.00 2017-12-11 15:19:41.000 345 7869.39 899.66 53873.39 88888.00 2017-12-11 15:19:42.000 345 7869.45 899.71 53873.42 88888.00 2017-12-11 15:19:43.000 345 7869.50 899.79 53873.44 88888.00 2017-12-11 15:19:44.000 345 7869.57 899.88 53873.47 88888.00 2017-12-11 15:19:45.000 345 7869.64 899.98 53873.51 88888.00 2017-12-11 15:19:46.000 345 7869.71 900.08 53873.53 88888.00 2017-12-11 15:19:47.000 345 7869.78 900.18 53873.54 88888.00 2017-12-11 15:19:48.000 345 7869.84 900.31 53873.57 88888.00 2017-12-11 15:19:49.000 345 7869.91 900.43 53873.60 88888.00 2017-12-11 15:19:50.000 345 7869.95 900.52 53873.61 88888.00 2017-12-11 15:19:51.000 345 7869.99 900.59 53873.61 88888.00 2017-12-11 15:19:52.000 345 7870.03 900.66 53873.62 88888.00 2017-12-11 15:19:53.000 345 7870.07 900.72 53873.63 88888.00 2017-12-11 15:19:54.000 345 7870.07 900.78 53873.63 88888.00 2017-12-11 15:19:55.000 345 7870.09 900.85 53873.63 88888.00 2017-12-11 15:19:56.000 345 7870.11 900.90 53873.63 88888.00 2017-12-11 15:19:57.000 345 7870.10 900.95 53873.62 88888.00 2017-12-11 15:19:58.000 345 7870.11 900.99 53873.63 88888.00 2017-12-11 15:19:59.000 345 7870.13 901.04 53873.64 88888.00 2017-12-11 15:20:00.000 345 7870.15 901.10 53873.65 88888.00 2017-12-11 15:20:01.000 345 7870.18 901.17 53873.66 88888.00 2017-12-11 15:20:02.000 345 7870.19 901.23 53873.66 88888.00 2017-12-11 15:20:03.000 345 7870.20 901.29 53873.66 88888.00 2017-12-11 15:20:04.000 345 7870.21 901.36 53873.65 88888.00 2017-12-11 15:20:05.000 345 7870.21 901.44 53873.64 88888.00 2017-12-11 15:20:06.000 345 7870.21 901.51 53873.63 88888.00 2017-12-11 15:20:07.000 345 7870.22 901.58 53873.63 88888.00 2017-12-11 15:20:08.000 345 7870.24 901.63 53873.62 88888.00 2017-12-11 15:20:09.000 345 7870.25 901.70 53873.63 88888.00 2017-12-11 15:20:10.000 345 7870.26 901.77 53873.63 88888.00 2017-12-11 15:20:11.000 345 7870.26 901.86 53873.62 88888.00 2017-12-11 15:20:12.000 345 7870.26 901.94 53873.61 88888.00 2017-12-11 15:20:13.000 345 7870.28 901.99 53873.61 88888.00 2017-12-11 15:20:14.000 345 7870.27 902.05 53873.60 88888.00 2017-12-11 15:20:15.000 345 7870.27 902.12 53873.57 88888.00 2017-12-11 15:20:16.000 345 7870.25 902.18 53873.55 88888.00 2017-12-11 15:20:17.000 345 7870.23 902.24 53873.54 88888.00 2017-12-11 15:20:18.000 345 7870.22 902.31 53873.52 88888.00 2017-12-11 15:20:19.000 345 7870.21 902.39 53873.50 88888.00 2017-12-11 15:20:20.000 345 7870.19 902.45 53873.48 88888.00 2017-12-11 15:20:21.000 345 7870.19 902.51 53873.46 88888.00 2017-12-11 15:20:22.000 345 7870.18 902.59 53873.45 88888.00 2017-12-11 15:20:23.000 345 7870.17 902.67 53873.45 88888.00 2017-12-11 15:20:24.000 345 7870.18 902.74 53873.45 88888.00 2017-12-11 15:20:25.000 345 7870.20 902.82 53873.45 88888.00 2017-12-11 15:20:26.000 345 7870.23 902.89 53873.46 88888.00 2017-12-11 15:20:27.000 345 7870.26 902.95 53873.48 88888.00 2017-12-11 15:20:28.000 345 7870.29 903.01 53873.49 88888.00 2017-12-11 15:20:29.000 345 7870.31 903.05 53873.50 88888.00 2017-12-11 15:20:30.000 345 7870.32 903.10 53873.52 88888.00 2017-12-11 15:20:31.000 345 7870.33 903.14 53873.52 88888.00 2017-12-11 15:20:32.000 345 7870.34 903.17 53873.51 88888.00 2017-12-11 15:20:33.000 345 7870.33 903.21 53873.50 88888.00 2017-12-11 15:20:34.000 345 7870.31 903.25 53873.48 88888.00 2017-12-11 15:20:35.000 345 7870.29 903.29 53873.46 88888.00 2017-12-11 15:20:36.000 345 7870.28 903.34 53873.44 88888.00 2017-12-11 15:20:37.000 345 7870.27 903.38 53873.42 88888.00 2017-12-11 15:20:38.000 345 7870.26 903.43 53873.41 88888.00 2017-12-11 15:20:39.000 345 7870.25 903.49 53873.39 88888.00 2017-12-11 15:20:40.000 345 7870.24 903.56 53873.38 88888.00 2017-12-11 15:20:41.000 345 7870.24 903.64 53873.38 88888.00 2017-12-11 15:20:42.000 345 7870.25 903.71 53873.38 88888.00 2017-12-11 15:20:43.000 345 7870.28 903.79 53873.39 88888.00 2017-12-11 15:20:44.000 345 7870.32 903.89 53873.40 88888.00 2017-12-11 15:20:45.000 345 7870.36 903.99 53873.43 88888.00 2017-12-11 15:20:46.000 345 7870.41 904.08 53873.45 88888.00 2017-12-11 15:20:47.000 345 7870.47 904.19 53873.48 88888.00 2017-12-11 15:20:48.000 345 7870.54 904.28 53873.52 88888.00 2017-12-11 15:20:49.000 345 7870.61 904.37 53873.57 88888.00 2017-12-11 15:20:50.000 345 7870.70 904.46 53873.61 88888.00 2017-12-11 15:20:51.000 345 7870.78 904.55 53873.64 88888.00 2017-12-11 15:20:52.000 345 7870.86 904.66 53873.69 88888.00 2017-12-11 15:20:53.000 345 7870.94 904.78 53873.73 88888.00 2017-12-11 15:20:54.000 345 7871.02 904.89 53873.76 88888.00 2017-12-11 15:20:55.000 345 7871.08 904.98 53873.78 88888.00 2017-12-11 15:20:56.000 345 7871.14 905.08 53873.80 88888.00 2017-12-11 15:20:57.000 345 7871.19 905.18 53873.82 88888.00 2017-12-11 15:20:58.000 345 7871.22 905.25 53873.82 88888.00 2017-12-11 15:20:59.000 345 7871.23 905.34 53873.82 88888.00 2017-12-11 15:21:00.000 345 7871.24 905.43 53873.80 88888.00 2017-12-11 15:21:01.000 345 7871.25 905.50 53873.78 88888.00 2017-12-11 15:21:02.000 345 7871.24 905.57 53873.77 88888.00 2017-12-11 15:21:03.000 345 7871.21 905.66 53873.75 88888.00 2017-12-11 15:21:04.000 345 7871.19 905.73 53873.72 88888.00 2017-12-11 15:21:05.000 345 7871.15 905.81 53873.69 88888.00 2017-12-11 15:21:06.000 345 7871.12 905.89 53873.67 88888.00 2017-12-11 15:21:07.000 345 7871.10 905.97 53873.66 88888.00 2017-12-11 15:21:08.000 345 7871.08 906.03 53873.64 88888.00 2017-12-11 15:21:09.000 345 7871.05 906.09 53873.64 88888.00 2017-12-11 15:21:10.000 345 7871.03 906.14 53873.66 88888.00 2017-12-11 15:21:11.000 345 7871.01 906.20 53873.67 88888.00 2017-12-11 15:21:12.000 345 7871.00 906.27 53873.66 88888.00 2017-12-11 15:21:13.000 345 7870.99 906.34 53873.65 88888.00 2017-12-11 15:21:14.000 345 7870.96 906.40 53873.64 88888.00 2017-12-11 15:21:15.000 345 7870.93 906.46 53873.64 88888.00 2017-12-11 15:21:16.000 345 7870.90 906.53 53873.64 88888.00 2017-12-11 15:21:17.000 345 7870.87 906.58 53873.64 88888.00 2017-12-11 15:21:18.000 345 7870.84 906.62 53873.65 88888.00 2017-12-11 15:21:19.000 345 7870.82 906.65 53873.66 88888.00 2017-12-11 15:21:20.000 345 7870.81 906.70 53873.68 88888.00 2017-12-11 15:21:21.000 345 7870.80 906.76 53873.68 88888.00 2017-12-11 15:21:22.000 345 7870.78 906.81 53873.68 88888.00 2017-12-11 15:21:23.000 345 7870.77 906.86 53873.69 88888.00 2017-12-11 15:21:24.000 345 7870.74 906.90 53873.70 88888.00 2017-12-11 15:21:25.000 345 7870.71 906.93 53873.72 88888.00 2017-12-11 15:21:26.000 345 7870.69 906.96 53873.74 88888.00 2017-12-11 15:21:27.000 345 7870.68 906.98 53873.75 88888.00 2017-12-11 15:21:28.000 345 7870.66 907.01 53873.75 88888.00 2017-12-11 15:21:29.000 345 7870.64 907.04 53873.76 88888.00 2017-12-11 15:21:30.000 345 7870.63 907.08 53873.78 88888.00 2017-12-11 15:21:31.000 345 7870.63 907.12 53873.80 88888.00 2017-12-11 15:21:32.000 345 7870.64 907.16 53873.81 88888.00 2017-12-11 15:21:33.000 345 7870.63 907.20 53873.84 88888.00 2017-12-11 15:21:34.000 345 7870.63 907.23 53873.87 88888.00 2017-12-11 15:21:35.000 345 7870.63 907.25 53873.90 88888.00 2017-12-11 15:21:36.000 345 7870.63 907.27 53873.93 88888.00 2017-12-11 15:21:37.000 345 7870.62 907.29 53873.94 88888.00 2017-12-11 15:21:38.000 345 7870.59 907.29 53873.95 88888.00 2017-12-11 15:21:39.000 345 7870.55 907.28 53873.95 88888.00 2017-12-11 15:21:40.000 345 7870.51 907.30 53873.94 88888.00 2017-12-11 15:21:41.000 345 7870.47 907.32 53873.94 88888.00 2017-12-11 15:21:42.000 345 7870.42 907.32 53873.92 88888.00 2017-12-11 15:21:43.000 345 7870.35 907.35 53873.90 88888.00 2017-12-11 15:21:44.000 345 7870.28 907.39 53873.87 88888.00 2017-12-11 15:21:45.000 345 7870.18 907.41 53873.82 88888.00 2017-12-11 15:21:46.000 345 7870.07 907.44 53873.76 88888.00 2017-12-11 15:21:47.000 345 7869.97 907.47 53873.71 88888.00 2017-12-11 15:21:48.000 345 7869.87 907.49 53873.67 88888.00 2017-12-11 15:21:49.000 345 7869.78 907.54 53873.65 88888.00 2017-12-11 15:21:50.000 345 7869.70 907.60 53873.63 88888.00 2017-12-11 15:21:51.000 345 7869.63 907.63 53873.61 88888.00 2017-12-11 15:21:52.000 345 7869.57 907.67 53873.61 88888.00 2017-12-11 15:21:53.000 345 7869.52 907.68 53873.62 88888.00 2017-12-11 15:21:54.000 345 7869.49 907.69 53873.63 88888.00 2017-12-11 15:21:55.000 345 7869.46 907.71 53873.65 88888.00 2017-12-11 15:21:56.000 345 7869.43 907.74 53873.66 88888.00 2017-12-11 15:21:57.000 345 7869.40 907.74 53873.68 88888.00 2017-12-11 15:21:58.000 345 7869.36 907.73 53873.69 88888.00 2017-12-11 15:21:59.000 345 7869.32 907.74 53873.70 88888.00 2017-12-11 15:22:00.000 345 7869.28 907.74 53873.73 88888.00 2017-12-11 15:22:01.000 345 7869.22 907.75 53873.74 88888.00 2017-12-11 15:22:02.000 345 7869.18 907.76 53873.74 88888.00 2017-12-11 15:22:03.000 345 7869.16 907.76 53873.75 88888.00 2017-12-11 15:22:04.000 345 7869.14 907.74 53873.79 88888.00 2017-12-11 15:22:05.000 345 7869.11 907.73 53873.82 88888.00 2017-12-11 15:22:06.000 345 7869.09 907.71 53873.87 88888.00 2017-12-11 15:22:07.000 345 7869.08 907.69 53873.90 88888.00 2017-12-11 15:22:08.000 345 7869.09 907.69 53873.95 88888.00 2017-12-11 15:22:09.000 345 7869.10 907.67 53874.00 88888.00 2017-12-11 15:22:10.000 345 7869.09 907.64 53874.03 88888.00 2017-12-11 15:22:11.000 345 7869.08 907.63 53874.05 88888.00 2017-12-11 15:22:12.000 345 7869.06 907.62 53874.09 88888.00 2017-12-11 15:22:13.000 345 7869.03 907.60 53874.11 88888.00 2017-12-11 15:22:14.000 345 7869.00 907.59 53874.12 88888.00 2017-12-11 15:22:15.000 345 7868.95 907.57 53874.12 88888.00 2017-12-11 15:22:16.000 345 7868.89 907.55 53874.11 88888.00 2017-12-11 15:22:17.000 345 7868.83 907.53 53874.11 88888.00 2017-12-11 15:22:18.000 345 7868.77 907.50 53874.12 88888.00 2017-12-11 15:22:19.000 345 7868.71 907.46 53874.14 88888.00 2017-12-11 15:22:20.000 345 7868.65 907.43 53874.12 88888.00 2017-12-11 15:22:21.000 345 7868.58 907.41 53874.11 88888.00 2017-12-11 15:22:22.000 345 7868.49 907.40 53874.09 88888.00 2017-12-11 15:22:23.000 345 7868.41 907.39 53874.07 88888.00 2017-12-11 15:22:24.000 345 7868.32 907.36 53874.07 88888.00 2017-12-11 15:22:25.000 345 7868.22 907.34 53874.06 88888.00 2017-12-11 15:22:26.000 345 7868.13 907.33 53874.04 88888.00 2017-12-11 15:22:27.000 345 7868.05 907.31 53874.03 88888.00 2017-12-11 15:22:28.000 345 7867.97 907.30 53874.02 88888.00 2017-12-11 15:22:29.000 345 7867.87 907.29 53873.98 88888.00 2017-12-11 15:22:30.000 345 7867.76 907.27 53873.95 88888.00 2017-12-11 15:22:31.000 345 7867.65 907.25 53873.93 88888.00 2017-12-11 15:22:32.000 345 7867.54 907.23 53873.90 88888.00 2017-12-11 15:22:33.000 345 7867.43 907.20 53873.87 88888.00 2017-12-11 15:22:34.000 345 7867.31 907.16 53873.85 88888.00 2017-12-11 15:22:35.000 345 7867.21 907.12 53873.84 88888.00 2017-12-11 15:22:36.000 345 7867.10 907.08 53873.83 88888.00 2017-12-11 15:22:37.000 345 7866.97 907.03 53873.82 88888.00 2017-12-11 15:22:38.000 345 7866.85 906.96 53873.79 88888.00 2017-12-11 15:22:39.000 345 7866.73 906.87 53873.76 88888.00 2017-12-11 15:22:40.000 345 7866.62 906.78 53873.75 88888.00 2017-12-11 15:22:41.000 345 7866.50 906.71 53873.75 88888.00 2017-12-11 15:22:42.000 345 7866.39 906.62 53873.73 88888.00 2017-12-11 15:22:43.000 345 7866.28 906.52 53873.73 88888.00 2017-12-11 15:22:44.000 345 7866.19 906.44 53873.72 88888.00 2017-12-11 15:22:45.000 345 7866.08 906.35 53873.71 88888.00 2017-12-11 15:22:46.000 345 7865.96 906.26 53873.70 88888.00 2017-12-11 15:22:47.000 345 7865.85 906.18 53873.68 88888.00 2017-12-11 15:22:48.000 345 7865.74 906.10 53873.66 88888.00 2017-12-11 15:22:49.000 345 7865.62 906.02 53873.64 88888.00 2017-12-11 15:22:50.000 345 7865.50 905.96 53873.61 88888.00 2017-12-11 15:22:51.000 345 7865.40 905.90 53873.60 88888.00 2017-12-11 15:22:52.000 345 7865.31 905.85 53873.59 88888.00 2017-12-11 15:22:53.000 345 7865.21 905.79 53873.59 88888.00 2017-12-11 15:22:54.000 345 7865.14 905.74 53873.60 88888.00 2017-12-11 15:22:55.000 345 7865.08 905.71 53873.62 88888.00 2017-12-11 15:22:56.000 345 7865.03 905.67 53873.63 88888.00 2017-12-11 15:22:57.000 345 7864.99 905.63 53873.64 88888.00 2017-12-11 15:22:58.000 345 7864.96 905.60 53873.66 88888.00 2017-12-11 15:22:59.000 345 7864.93 905.58 53873.68 88888.00 2017-12-11 15:23:00.000 345 7864.90 905.57 53873.70 88888.00 2017-12-11 15:23:01.000 345 7864.86 905.57 53873.71 88888.00 2017-12-11 15:23:02.000 345 7864.83 905.56 53873.72 88888.00 2017-12-11 15:23:03.000 345 7864.81 905.55 53873.73 88888.00 2017-12-11 15:23:04.000 345 7864.79 905.57 53873.76 88888.00 2017-12-11 15:23:05.000 345 7864.79 905.60 53873.78 88888.00 2017-12-11 15:23:06.000 345 7864.80 905.61 53873.80 88888.00 2017-12-11 15:23:07.000 345 7864.80 905.63 53873.80 88888.00 2017-12-11 15:23:08.000 345 7864.79 905.68 53873.81 88888.00 2017-12-11 15:23:09.000 345 7864.78 905.72 53873.84 88888.00 2017-12-11 15:23:10.000 345 7864.77 905.74 53873.84 88888.00 2017-12-11 15:23:11.000 345 7864.75 905.78 53873.81 88888.00 2017-12-11 15:23:12.000 345 7864.71 905.83 53873.79 88888.00 2017-12-11 15:23:13.000 345 7864.67 905.87 53873.77 88888.00 2017-12-11 15:23:14.000 345 7864.63 905.90 53873.75 88888.00 2017-12-11 15:23:15.000 345 7864.57 905.92 53873.73 88888.00 2017-12-11 15:23:16.000 345 7864.52 905.95 53873.69 88888.00 2017-12-11 15:23:17.000 345 7864.46 905.99 53873.65 88888.00 2017-12-11 15:23:18.000 345 7864.37 906.02 53873.61 88888.00 2017-12-11 15:23:19.000 345 7864.29 906.02 53873.56 88888.00 2017-12-11 15:23:20.000 345 7864.20 906.02 53873.50 88888.00 2017-12-11 15:23:21.000 345 7864.11 906.02 53873.46 88888.00 2017-12-11 15:23:22.000 345 7864.02 906.01 53873.42 88888.00 2017-12-11 15:23:23.000 345 7863.91 906.00 53873.37 88888.00 2017-12-11 15:23:24.000 345 7863.83 906.00 53873.32 88888.00 2017-12-11 15:23:25.000 345 7863.73 906.01 53873.28 88888.00 2017-12-11 15:23:26.000 345 7863.58 905.99 53873.22 88888.00 2017-12-11 15:23:27.000 345 7863.44 905.98 53873.15 88888.00 2017-12-11 15:23:28.000 345 7863.33 905.97 53873.09 88888.00 2017-12-11 15:23:29.000 345 7863.22 905.95 53873.05 88888.00 2017-12-11 15:23:30.000 345 7863.10 905.94 53873.01 88888.00 2017-12-11 15:23:31.000 345 7862.99 905.91 53872.94 88888.00 2017-12-11 15:23:32.000 345 7862.86 905.87 53872.88 88888.00 2017-12-11 15:23:33.000 345 7862.75 905.85 53872.81 88888.00 2017-12-11 15:23:34.000 345 7862.64 905.86 53872.76 88888.00 2017-12-11 15:23:35.000 345 7862.55 905.88 53872.72 88888.00 2017-12-11 15:23:36.000 345 7862.48 905.90 53872.71 88888.00 2017-12-11 15:23:37.000 345 7862.42 905.91 53872.70 88888.00 2017-12-11 15:23:38.000 345 7862.34 905.93 53872.68 88888.00 2017-12-11 15:23:39.000 345 7862.26 905.93 53872.66 88888.00 2017-12-11 15:23:40.000 345 7862.20 905.96 53872.64 88888.00 2017-12-11 15:23:41.000 345 7862.16 905.99 53872.63 88888.00 2017-12-11 15:23:42.000 345 7862.12 906.01 53872.62 88888.00 2017-12-11 15:23:43.000 345 7862.09 906.04 53872.63 88888.00 2017-12-11 15:23:44.000 345 7862.06 906.08 53872.64 88888.00 2017-12-11 15:23:45.000 345 7862.05 906.10 53872.66 88888.00 2017-12-11 15:23:46.000 345 7862.06 906.12 53872.70 88888.00 2017-12-11 15:23:47.000 345 7862.06 906.13 53872.74 88888.00 2017-12-11 15:23:48.000 345 7862.07 906.14 53872.78 88888.00 2017-12-11 15:23:49.000 345 7862.09 906.16 53872.82 88888.00 2017-12-11 15:23:50.000 345 7862.09 906.15 53872.86 88888.00 2017-12-11 15:23:51.000 345 7862.09 906.14 53872.89 88888.00 2017-12-11 15:23:52.000 345 7862.08 906.13 53872.92 88888.00 2017-12-11 15:23:53.000 345 7862.09 906.11 53872.95 88888.00 2017-12-11 15:23:54.000 345 7862.08 906.07 53872.96 88888.00 2017-12-11 15:23:55.000 345 7862.06 906.02 53872.97 88888.00 2017-12-11 15:23:56.000 345 7862.03 905.96 53872.99 88888.00 2017-12-11 15:23:57.000 345 7862.02 905.89 53873.02 88888.00 2017-12-11 15:23:58.000 345 7861.99 905.82 53873.05 88888.00 2017-12-11 15:23:59.000 345 7861.96 905.74 53873.07 88888.00 2017-12-11 15:24:00.000 345 7861.94 905.66 53873.08 88888.00 2017-12-11 15:24:01.000 345 7861.90 905.57 53873.08 88888.00 2017-12-11 15:24:02.000 345 7861.85 905.47 53873.09 88888.00 2017-12-11 15:24:03.000 345 7861.82 905.38 53873.12 88888.00 2017-12-11 15:24:04.000 345 7861.80 905.27 53873.15 88888.00 2017-12-11 15:24:05.000 345 7861.75 905.16 53873.16 88888.00 2017-12-11 15:24:06.000 345 7861.70 905.06 53873.17 88888.00 2017-12-11 15:24:07.000 345 7861.64 904.95 53873.18 88888.00 2017-12-11 15:24:08.000 345 7861.57 904.83 53873.17 88888.00 2017-12-11 15:24:09.000 345 7861.50 904.72 53873.15 88888.00 2017-12-11 15:24:10.000 345 7861.43 904.60 53873.14 88888.00 2017-12-11 15:24:11.000 345 7861.35 904.46 53873.12 88888.00 2017-12-11 15:24:12.000 345 7861.27 904.33 53873.11 88888.00 2017-12-11 15:24:13.000 345 7861.18 904.20 53873.09 88888.00 2017-12-11 15:24:14.000 345 7861.09 904.07 53873.06 88888.00 2017-12-11 15:24:15.000 345 7861.00 903.97 53873.02 88888.00 2017-12-11 15:24:16.000 345 7860.91 903.89 53872.98 88888.00 2017-12-11 15:24:17.000 345 7860.80 903.79 53872.91 88888.00 2017-12-11 15:24:18.000 345 7860.68 903.69 53872.86 88888.00 2017-12-11 15:24:19.000 345 7860.57 903.62 53872.83 88888.00 2017-12-11 15:24:20.000 345 7860.47 903.56 53872.79 88888.00 2017-12-11 15:24:21.000 345 7860.38 903.51 53872.74 88888.00 2017-12-11 15:24:22.000 345 7860.29 903.46 53872.71 88888.00 2017-12-11 15:24:23.000 345 7860.21 903.40 53872.69 88888.00 2017-12-11 15:24:24.000 345 7860.14 903.37 53872.67 88888.00 2017-12-11 15:24:25.000 345 7860.10 903.38 53872.66 88888.00 2017-12-11 15:24:26.000 345 7860.05 903.38 53872.62 88888.00 2017-12-11 15:24:27.000 345 7859.99 903.37 53872.58 88888.00 2017-12-11 15:24:28.000 345 7859.94 903.39 53872.55 88888.00 2017-12-11 15:24:29.000 345 7859.89 903.39 53872.53 88888.00 2017-12-11 15:24:30.000 345 7859.84 903.37 53872.51 88888.00 2017-12-11 15:24:31.000 345 7859.80 903.35 53872.49 88888.00 2017-12-11 15:24:32.000 345 7859.73 903.31 53872.47 88888.00 2017-12-11 15:24:33.000 345 7859.66 903.25 53872.43 88888.00 2017-12-11 15:24:34.000 345 7859.58 903.21 53872.40 88888.00 2017-12-11 15:24:35.000 345 7859.52 903.17 53872.38 88888.00 2017-12-11 15:24:36.000 345 7859.45 903.14 53872.35 88888.00 2017-12-11 15:24:37.000 345 7859.37 903.11 53872.31 88888.00 2017-12-11 15:24:38.000 345 7859.29 903.05 53872.27 88888.00 2017-12-11 15:24:39.000 345 7859.23 902.99 53872.24 88888.00 2017-12-11 15:24:40.000 345 7859.16 902.95 53872.22 88888.00 2017-12-11 15:24:41.000 345 7859.07 902.88 53872.20 88888.00 2017-12-11 15:24:42.000 345 7858.99 902.77 53872.18 88888.00 2017-12-11 15:24:43.000 345 7858.92 902.69 53872.16 88888.00 2017-12-11 15:24:44.000 345 7858.85 902.61 53872.15 88888.00 2017-12-11 15:24:45.000 345 7858.78 902.52 53872.14 88888.00 2017-12-11 15:24:46.000 345 7858.73 902.44 53872.12 88888.00 2017-12-11 15:24:47.000 345 7858.67 902.34 53872.10 88888.00 2017-12-11 15:24:48.000 345 7858.58 902.25 53872.07 88888.00 2017-12-11 15:24:49.000 345 7858.50 902.17 53872.05 88888.00 2017-12-11 15:24:50.000 345 7858.41 902.08 53872.02 88888.00 2017-12-11 15:24:51.000 345 7858.30 901.99 53871.97 88888.00 2017-12-11 15:24:52.000 345 7858.20 901.91 53871.93 88888.00 2017-12-11 15:24:53.000 345 7858.11 901.82 53871.91 88888.00 2017-12-11 15:24:54.000 345 7858.03 901.73 53871.88 88888.00 2017-12-11 15:24:55.000 345 7857.94 901.64 53871.84 88888.00 2017-12-11 15:24:56.000 345 7857.84 901.56 53871.79 88888.00 2017-12-11 15:24:57.000 345 7857.75 901.48 53871.75 88888.00 2017-12-11 15:24:58.000 345 7857.69 901.41 53871.71 88888.00 2017-12-11 15:24:59.000 345 7857.62 901.36 53871.68 88888.00 2017-12-11 15:25:00.000 345 7857.55 901.33 53871.64 88888.00 2017-12-11 15:25:01.000 345 7857.48 901.30 53871.61 88888.00 2017-12-11 15:25:02.000 345 7857.42 901.27 53871.57 88888.00 2017-12-11 15:25:03.000 345 7857.35 901.26 53871.51 88888.00 2017-12-11 15:25:04.000 345 7857.26 901.24 53871.46 88888.00 2017-12-11 15:25:05.000 345 7857.17 901.24 53871.40 88888.00 2017-12-11 15:25:06.000 345 7857.06 901.23 53871.33 88888.00 2017-12-11 15:25:07.000 345 7856.95 901.20 53871.25 88888.00 2017-12-11 15:25:08.000 345 7856.84 901.19 53871.19 88888.00 2017-12-11 15:25:09.000 345 7856.74 901.19 53871.13 88888.00 2017-12-11 15:25:10.000 345 7856.66 901.17 53871.07 88888.00 2017-12-11 15:25:11.000 345 7856.59 901.17 53871.02 88888.00 2017-12-11 15:25:12.000 345 7856.51 901.18 53870.95 88888.00 2017-12-11 15:25:13.000 345 7856.42 901.17 53870.89 88888.00 2017-12-11 15:25:14.000 345 7856.32 901.17 53870.84 88888.00 2017-12-11 15:25:15.000 345 7856.23 901.16 53870.80 88888.00 2017-12-11 15:25:16.000 345 7856.16 901.15 53870.75 88888.00 2017-12-11 15:25:17.000 345 7856.11 901.15 53870.71 88888.00 2017-12-11 15:25:18.000 345 7856.06 901.14 53870.70 88888.00 2017-12-11 15:25:19.000 345 7856.02 901.12 53870.70 88888.00 2017-12-11 15:25:20.000 345 7855.99 901.14 53870.70 88888.00 2017-12-11 15:25:21.000 345 7855.97 901.16 53870.70 88888.00 2017-12-11 15:25:22.000 345 7855.97 901.17 53870.70 88888.00 2017-12-11 15:25:23.000 345 7855.98 901.18 53870.71 88888.00 2017-12-11 15:25:24.000 345 7855.97 901.19 53870.71 88888.00 2017-12-11 15:25:25.000 345 7855.95 901.18 53870.71 88888.00 2017-12-11 15:25:26.000 345 7855.95 901.16 53870.72 88888.00 2017-12-11 15:25:27.000 345 7855.94 901.16 53870.73 88888.00 2017-12-11 15:25:28.000 345 7855.95 901.17 53870.75 88888.00 2017-12-11 15:25:29.000 345 7855.98 901.16 53870.79 88888.00 2017-12-11 15:25:30.000 345 7855.99 901.14 53870.82 88888.00 2017-12-11 15:25:31.000 345 7856.01 901.11 53870.84 88888.00 2017-12-11 15:25:32.000 345 7856.04 901.10 53870.87 88888.00 2017-12-11 15:25:33.000 345 7856.07 901.07 53870.89 88888.00 2017-12-11 15:25:34.000 345 7856.10 901.03 53870.92 88888.00 2017-12-11 15:25:35.000 345 7856.11 901.00 53870.94 88888.00 2017-12-11 15:25:36.000 345 7856.12 900.97 53870.95 88888.00 2017-12-11 15:25:37.000 345 7856.15 900.95 53870.97 88888.00 2017-12-11 15:25:38.000 345 7856.15 900.92 53870.99 88888.00 2017-12-11 15:25:39.000 345 7856.13 900.88 53871.00 88888.00 2017-12-11 15:25:40.000 345 7856.12 900.83 53870.99 88888.00 2017-12-11 15:25:41.000 345 7856.10 900.78 53870.99 88888.00 2017-12-11 15:25:42.000 345 7856.07 900.74 53870.98 88888.00 2017-12-11 15:25:43.000 345 7856.04 900.70 53870.96 88888.00 2017-12-11 15:25:44.000 345 7856.02 900.64 53870.95 88888.00 2017-12-11 15:25:45.000 345 7856.00 900.59 53870.93 88888.00 2017-12-11 15:25:46.000 345 7855.96 900.56 53870.92 88888.00 2017-12-11 15:25:47.000 345 7855.91 900.52 53870.91 88888.00 2017-12-11 15:25:48.000 345 7855.87 900.48 53870.89 88888.00 2017-12-11 15:25:49.000 345 7855.84 900.45 53870.87 88888.00 2017-12-11 15:25:50.000 345 7855.82 900.43 53870.85 88888.00 2017-12-11 15:25:51.000 345 7855.82 900.42 53870.85 88888.00 2017-12-11 15:25:52.000 345 7855.81 900.40 53870.86 88888.00 2017-12-11 15:25:53.000 345 7855.80 900.39 53870.87 88888.00 2017-12-11 15:25:54.000 345 7855.81 900.37 53870.88 88888.00 2017-12-11 15:25:55.000 345 7855.82 900.34 53870.89 88888.00 2017-12-11 15:25:56.000 345 7855.85 900.33 53870.92 88888.00 2017-12-11 15:25:57.000 345 7855.89 900.33 53870.95 88888.00 2017-12-11 15:25:58.000 345 7855.92 900.33 53870.96 88888.00 2017-12-11 15:25:59.000 345 7855.94 900.34 53870.98 88888.00 2017-12-11 15:26:00.000 345 7855.97 900.36 53871.00 88888.00 2017-12-11 15:26:01.000 345 7856.01 900.39 53871.02 88888.00 2017-12-11 15:26:02.000 345 7856.04 900.41 53871.03 88888.00 2017-12-11 15:26:03.000 345 7856.07 900.42 53871.05 88888.00 2017-12-11 15:26:04.000 345 7856.11 900.44 53871.07 88888.00 2017-12-11 15:26:05.000 345 7856.15 900.47 53871.10 88888.00 2017-12-11 15:26:06.000 345 7856.19 900.50 53871.13 88888.00 2017-12-11 15:26:07.000 345 7856.23 900.52 53871.16 88888.00 2017-12-11 15:26:08.000 345 7856.29 900.54 53871.20 88888.00 2017-12-11 15:26:09.000 345 7856.35 900.53 53871.24 88888.00 2017-12-11 15:26:10.000 345 7856.42 900.51 53871.30 88888.00 2017-12-11 15:26:11.000 345 7856.50 900.53 53871.37 88888.00 2017-12-11 15:26:12.000 345 7856.58 900.52 53871.43 88888.00 2017-12-11 15:26:13.000 345 7856.66 900.51 53871.49 88888.00 2017-12-11 15:26:14.000 345 7856.72 900.50 53871.53 88888.00 2017-12-11 15:26:15.000 345 7856.77 900.48 53871.57 88888.00 2017-12-11 15:26:16.000 345 7856.81 900.46 53871.59 88888.00 2017-12-11 15:26:17.000 345 7856.85 900.45 53871.60 88888.00 2017-12-11 15:26:18.000 345 7856.86 900.43 53871.60 88888.00 2017-12-11 15:26:19.000 345 7856.86 900.41 53871.59 88888.00 2017-12-11 15:26:20.000 345 7856.83 900.37 53871.58 88888.00 2017-12-11 15:26:21.000 345 7856.81 900.35 53871.58 88888.00 2017-12-11 15:26:22.000 345 7856.80 900.33 53871.57 88888.00 2017-12-11 15:26:23.000 345 7856.79 900.28 53871.57 88888.00 2017-12-11 15:26:24.000 345 7856.80 900.24 53871.58 88888.00 2017-12-11 15:26:25.000 345 7856.83 900.23 53871.59 88888.00 2017-12-11 15:26:26.000 345 7856.85 900.20 53871.62 88888.00 2017-12-11 15:26:27.000 345 7856.86 900.17 53871.66 88888.00 2017-12-11 15:26:28.000 345 7856.89 900.17 53871.68 88888.00 2017-12-11 15:26:29.000 345 7856.91 900.16 53871.71 88888.00 2017-12-11 15:26:30.000 345 7856.94 900.13 53871.75 88888.00 2017-12-11 15:26:31.000 345 7856.98 900.13 53871.78 88888.00 2017-12-11 15:26:32.000 345 7857.01 900.12 53871.81 88888.00 2017-12-11 15:26:33.000 345 7857.04 900.09 53871.84 88888.00 2017-12-11 15:26:34.000 345 7857.05 900.06 53871.86 88888.00 2017-12-11 15:26:35.000 345 7857.07 900.01 53871.88 88888.00 2017-12-11 15:26:36.000 345 7857.10 899.98 53871.91 88888.00 2017-12-11 15:26:37.000 345 7857.14 899.97 53871.93 88888.00 2017-12-11 15:26:38.000 345 7857.17 899.93 53871.96 88888.00 2017-12-11 15:26:39.000 345 7857.19 899.90 53871.98 88888.00 2017-12-11 15:26:40.000 345 7857.21 899.89 53872.01 88888.00 2017-12-11 15:26:41.000 345 7857.24 899.89 53872.04 88888.00 2017-12-11 15:26:42.000 345 7857.27 899.87 53872.07 88888.00 2017-12-11 15:26:43.000 345 7857.30 899.86 53872.11 88888.00 2017-12-11 15:26:44.000 345 7857.33 899.85 53872.13 88888.00 2017-12-11 15:26:45.000 345 7857.35 899.87 53872.14 88888.00 2017-12-11 15:26:46.000 345 7857.36 899.88 53872.15 88888.00 2017-12-11 15:26:47.000 345 7857.39 899.90 53872.17 88888.00 2017-12-11 15:26:48.000 345 7857.42 899.93 53872.20 88888.00 2017-12-11 15:26:49.000 345 7857.45 899.98 53872.23 88888.00 2017-12-11 15:26:50.000 345 7857.49 900.01 53872.25 88888.00 2017-12-11 15:26:51.000 345 7857.54 900.05 53872.29 88888.00 2017-12-11 15:26:52.000 345 7857.59 900.10 53872.32 88888.00 2017-12-11 15:26:53.000 345 7857.63 900.16 53872.35 88888.00 2017-12-11 15:26:54.000 345 7857.66 900.21 53872.36 88888.00 2017-12-11 15:26:55.000 345 7857.69 900.26 53872.37 88888.00 2017-12-11 15:26:56.000 345 7857.71 900.30 53872.38 88888.00 2017-12-11 15:26:57.000 345 7857.72 900.35 53872.38 88888.00 2017-12-11 15:26:58.000 345 7857.73 900.41 53872.39 88888.00 2017-12-11 15:26:59.000 345 7857.73 900.46 53872.41 88888.00 2017-12-11 15:27:00.000 345 7857.73 900.49 53872.41 88888.00 2017-12-11 15:27:01.000 345 7857.73 900.53 53872.41 88888.00 2017-12-11 15:27:02.000 345 7857.75 900.56 53872.43 88888.00 2017-12-11 15:27:03.000 345 7857.76 900.57 53872.46 88888.00 2017-12-11 15:27:04.000 345 7857.79 900.60 53872.49 88888.00 2017-12-11 15:27:05.000 345 7857.86 900.65 53872.55 88888.00 2017-12-11 15:27:06.000 345 7857.92 900.67 53872.61 88888.00 2017-12-11 15:27:07.000 345 7857.99 900.68 53872.67 88888.00 2017-12-11 15:27:08.000 345 7858.08 900.71 53872.73 88888.00 2017-12-11 15:27:09.000 345 7858.16 900.75 53872.79 88888.00 2017-12-11 15:27:10.000 345 7858.23 900.77 53872.84 88888.00 2017-12-11 15:27:11.000 345 7858.30 900.77 53872.90 88888.00 2017-12-11 15:27:12.000 345 7858.36 900.76 53872.96 88888.00 2017-12-11 15:27:13.000 345 7858.43 900.76 53873.02 88888.00 2017-12-11 15:27:14.000 345 7858.48 900.76 53873.05 88888.00 2017-12-11 15:27:15.000 345 7858.53 900.76 53873.09 88888.00 2017-12-11 15:27:16.000 345 7858.59 900.76 53873.12 88888.00 2017-12-11 15:27:17.000 345 7858.64 900.76 53873.15 88888.00 2017-12-11 15:27:18.000 345 7858.66 900.76 53873.18 88888.00 2017-12-11 15:27:19.000 345 7858.66 900.74 53873.18 88888.00 2017-12-11 15:27:20.000 345 7858.67 900.74 53873.19 88888.00 2017-12-11 15:27:21.000 345 7858.68 900.73 53873.20 88888.00 2017-12-11 15:27:22.000 345 7858.68 900.72 53873.19 88888.00 2017-12-11 15:27:23.000 345 7858.66 900.69 53873.17 88888.00 2017-12-11 15:27:24.000 345 7858.62 900.67 53873.16 88888.00 2017-12-11 15:27:25.000 345 7858.58 900.65 53873.14 88888.00 2017-12-11 15:27:26.000 345 7858.55 900.61 53873.13 88888.00 2017-12-11 15:27:27.000 345 7858.52 900.56 53873.12 88888.00 2017-12-11 15:27:28.000 345 7858.47 900.52 53873.12 88888.00 2017-12-11 15:27:29.000 345 7858.42 900.47 53873.11 88888.00 2017-12-11 15:27:30.000 345 7858.35 900.40 53873.06 88888.00 2017-12-11 15:27:31.000 345 7858.27 900.33 53873.01 88888.00 2017-12-11 15:27:32.000 345 7858.19 900.29 53872.98 88888.00 2017-12-11 15:27:33.000 345 7858.10 900.22 53872.93 88888.00 2017-12-11 15:27:34.000 345 7857.99 900.13 53872.86 88888.00 2017-12-11 15:27:35.000 345 7857.88 900.08 53872.80 88888.00 2017-12-11 15:27:36.000 345 7857.78 900.03 53872.75 88888.00 2017-12-11 15:27:37.000 345 7857.68 899.96 53872.68 88888.00 2017-12-11 15:27:38.000 345 7857.55 899.90 53872.61 88888.00 2017-12-11 15:27:39.000 345 7857.44 899.84 53872.54 88888.00 2017-12-11 15:27:40.000 345 7857.33 899.79 53872.48 88888.00 2017-12-11 15:27:41.000 345 7857.22 899.74 53872.43 88888.00 2017-12-11 15:27:42.000 345 7857.12 899.70 53872.37 88888.00 2017-12-11 15:27:43.000 345 7857.03 899.67 53872.29 88888.00 2017-12-11 15:27:44.000 345 7856.91 899.65 53872.21 88888.00 2017-12-11 15:27:45.000 345 7856.81 899.64 53872.14 88888.00 2017-12-11 15:27:46.000 345 7856.71 899.64 53872.06 88888.00 2017-12-11 15:27:47.000 345 7856.60 899.64 53871.99 88888.00 2017-12-11 15:27:48.000 345 7856.50 899.64 53871.92 88888.00 2017-12-11 15:27:49.000 345 7856.40 899.66 53871.84 88888.00 2017-12-11 15:27:50.000 345 7856.29 899.68 53871.75 88888.00 2017-12-11 15:27:51.000 345 7856.16 899.70 53871.67 88888.00 2017-12-11 15:27:52.000 345 7856.05 899.73 53871.58 88888.00 2017-12-11 15:27:53.000 345 7855.95 899.75 53871.49 88888.00 2017-12-11 15:27:54.000 345 7855.85 899.78 53871.42 88888.00 2017-12-11 15:27:55.000 345 7855.76 899.82 53871.37 88888.00 2017-12-11 15:27:56.000 345 7855.68 899.86 53871.31 88888.00 2017-12-11 15:27:57.000 345 7855.61 899.88 53871.26 88888.00 2017-12-11 15:27:58.000 345 7855.53 899.88 53871.21 88888.00 2017-12-11 15:27:59.000 345 7855.45 899.91 53871.16 88888.00 2017-12-11 15:28:00.000 345 7855.35 899.96 53871.08 88888.00 2017-12-11 15:28:01.000 345 7855.25 900.00 53871.00 88888.00 2017-12-11 15:28:02.000 345 7855.17 900.06 53870.93 88888.00 2017-12-11 15:28:03.000 345 7855.09 900.11 53870.84 88888.00 2017-12-11 15:28:04.000 345 7854.99 900.16 53870.77 88888.00 2017-12-11 15:28:05.000 345 7854.88 900.20 53870.71 88888.00 2017-12-11 15:28:06.000 345 7854.79 900.22 53870.64 88888.00 2017-12-11 15:28:07.000 345 7854.70 900.24 53870.56 88888.00 2017-12-11 15:28:08.000 345 7854.59 900.24 53870.50 88888.00 2017-12-11 15:28:09.000 345 7854.49 900.26 53870.46 88888.00 2017-12-11 15:28:10.000 345 7854.42 900.29 53870.41 88888.00 2017-12-11 15:28:11.000 345 7854.35 900.27 53870.36 88888.00 2017-12-11 15:28:12.000 345 7854.26 900.23 53870.32 88888.00 2017-12-11 15:28:13.000 345 7854.17 900.19 53870.27 88888.00 2017-12-11 15:28:14.000 345 7854.10 900.17 53870.23 88888.00 2017-12-11 15:28:15.000 345 7854.04 900.16 53870.20 88888.00 2017-12-11 15:28:16.000 345 7853.95 900.13 53870.16 88888.00 2017-12-11 15:28:17.000 345 7853.85 900.09 53870.11 88888.00 2017-12-11 15:28:18.000 345 7853.75 900.05 53870.05 88888.00 2017-12-11 15:28:19.000 345 7853.65 900.03 53870.00 88888.00 2017-12-11 15:28:20.000 345 7853.56 900.00 53869.96 88888.00 2017-12-11 15:28:21.000 345 7853.52 899.97 53869.93 88888.00 2017-12-11 15:28:22.000 345 7853.47 899.95 53869.90 88888.00 2017-12-11 15:28:23.000 345 7853.42 899.93 53869.89 88888.00 2017-12-11 15:28:24.000 345 7853.38 899.91 53869.88 88888.00 2017-12-11 15:28:25.000 345 7853.36 899.87 53869.88 88888.00 2017-12-11 15:28:26.000 345 7853.32 899.84 53869.87 88888.00 2017-12-11 15:28:27.000 345 7853.29 899.83 53869.87 88888.00 2017-12-11 15:28:28.000 345 7853.25 899.81 53869.88 88888.00 2017-12-11 15:28:29.000 345 7853.20 899.78 53869.89 88888.00 2017-12-11 15:28:30.000 345 7853.15 899.76 53869.88 88888.00 2017-12-11 15:28:31.000 345 7853.13 899.76 53869.87 88888.00 2017-12-11 15:28:32.000 345 7853.10 899.75 53869.87 88888.00 2017-12-11 15:28:33.000 345 7853.05 899.72 53869.85 88888.00 2017-12-11 15:28:34.000 345 7853.01 899.71 53869.83 88888.00 2017-12-11 15:28:35.000 345 7853.00 899.71 53869.82 88888.00 2017-12-11 15:28:36.000 345 7852.99 899.67 53869.83 88888.00 2017-12-11 15:28:37.000 345 7852.98 899.63 53869.85 88888.00 2017-12-11 15:28:38.000 345 7852.98 899.60 53869.87 88888.00 2017-12-11 15:28:39.000 345 7852.97 899.57 53869.88 88888.00 2017-12-11 15:28:40.000 345 7852.97 899.55 53869.89 88888.00 2017-12-11 15:28:41.000 345 7852.97 899.53 53869.88 88888.00 2017-12-11 15:28:42.000 345 7852.96 899.49 53869.87 88888.00 2017-12-11 15:28:43.000 345 7852.96 899.47 53869.87 88888.00 2017-12-11 15:28:44.000 345 7852.95 899.46 53869.86 88888.00 2017-12-11 15:28:45.000 345 7852.94 899.46 53869.85 88888.00 2017-12-11 15:28:46.000 345 7852.94 899.46 53869.86 88888.00 2017-12-11 15:28:47.000 345 7852.95 899.47 53869.87 88888.00 2017-12-11 15:28:48.000 345 7852.95 899.49 53869.87 88888.00 2017-12-11 15:28:49.000 345 7852.96 899.54 53869.87 88888.00 2017-12-11 15:28:50.000 345 7852.97 899.60 53869.87 88888.00 2017-12-11 15:28:51.000 345 7852.99 899.65 53869.87 88888.00 2017-12-11 15:28:52.000 345 7853.01 899.70 53869.89 88888.00 2017-12-11 15:28:53.000 345 7853.04 899.76 53869.90 88888.00 2017-12-11 15:28:54.000 345 7853.08 899.82 53869.92 88888.00 2017-12-11 15:28:55.000 345 7853.11 899.88 53869.94 88888.00 2017-12-11 15:28:56.000 345 7853.15 899.95 53869.95 88888.00 2017-12-11 15:28:57.000 345 7853.19 899.98 53869.98 88888.00 2017-12-11 15:28:58.000 345 7853.24 900.01 53870.02 88888.00 2017-12-11 15:28:59.000 345 7853.29 900.06 53870.04 88888.00 2017-12-11 15:29:00.000 345 7853.35 900.11 53870.06 88888.00 2017-12-11 15:29:01.000 345 7853.40 900.15 53870.10 88888.00 2017-12-11 15:29:02.000 345 7853.45 900.18 53870.13 88888.00 2017-12-11 15:29:03.000 345 7853.49 900.21 53870.15 88888.00 2017-12-11 15:29:04.000 345 7853.52 900.26 53870.15 88888.00 2017-12-11 15:29:05.000 345 7853.53 900.31 53870.14 88888.00 2017-12-11 15:29:06.000 345 7853.52 900.33 53870.13 88888.00 2017-12-11 15:29:07.000 345 7853.50 900.33 53870.12 88888.00 2017-12-11 15:29:08.000 345 7853.47 900.33 53870.10 88888.00 2017-12-11 15:29:09.000 345 7853.44 900.35 53870.09 88888.00 2017-12-11 15:29:10.000 345 7853.42 900.36 53870.08 88888.00 2017-12-11 15:29:11.000 345 7853.40 900.33 53870.06 88888.00 2017-12-11 15:29:12.000 345 7853.38 900.31 53870.05 88888.00 2017-12-11 15:29:13.000 345 7853.36 900.31 53870.05 88888.00 2017-12-11 15:29:14.000 345 7853.31 900.28 53870.02 88888.00 2017-12-11 15:29:15.000 345 7853.27 900.24 53870.00 88888.00 2017-12-11 15:29:16.000 345 7853.25 900.22 53870.03 88888.00 2017-12-11 15:29:17.000 345 7853.22 900.18 53870.02 88888.00 2017-12-11 15:29:18.000 345 7853.18 900.16 53870.00 88888.00 2017-12-11 15:29:19.000 345 7853.16 900.14 53870.00 88888.00 2017-12-11 15:29:20.000 345 7853.14 900.11 53870.00 88888.00 2017-12-11 15:29:21.000 345 7853.13 900.10 53870.00 88888.00 2017-12-11 15:29:22.000 345 7853.12 900.09 53870.00 88888.00 2017-12-11 15:29:23.000 345 7853.09 900.08 53869.99 88888.00 2017-12-11 15:29:24.000 345 7853.07 900.05 53869.98 88888.00 2017-12-11 15:29:25.000 345 7853.04 900.04 53869.98 88888.00 2017-12-11 15:29:26.000 345 7853.02 900.03 53869.97 88888.00 2017-12-11 15:29:27.000 345 7853.00 900.00 53869.96 88888.00 2017-12-11 15:29:28.000 345 7852.98 899.98 53869.95 88888.00 2017-12-11 15:29:29.000 345 7852.95 899.98 53869.96 88888.00 2017-12-11 15:29:30.000 345 7852.92 899.99 53869.96 88888.00 2017-12-11 15:29:31.000 345 7852.88 899.98 53869.95 88888.00 2017-12-11 15:29:32.000 345 7852.86 899.95 53869.95 88888.00 2017-12-11 15:29:33.000 345 7852.86 899.95 53869.95 88888.00 2017-12-11 15:29:34.000 345 7852.86 899.95 53869.95 88888.00 2017-12-11 15:29:35.000 345 7852.85 899.94 53869.96 88888.00 2017-12-11 15:29:36.000 345 7852.87 899.95 53870.00 88888.00 2017-12-11 15:29:37.000 345 7852.91 899.97 53870.03 88888.00 2017-12-11 15:29:38.000 345 7852.95 899.98 53870.07 88888.00 2017-12-11 15:29:39.000 345 7853.00 899.99 53870.12 88888.00 2017-12-11 15:29:40.000 345 7853.06 900.00 53870.18 88888.00 2017-12-11 15:29:41.000 345 7853.12 900.02 53870.23 88888.00 2017-12-11 15:29:42.000 345 7853.19 900.01 53870.29 88888.00 2017-12-11 15:29:43.000 345 7853.24 900.00 53870.34 88888.00 2017-12-11 15:29:44.000 345 7853.30 899.99 53870.38 88888.00 2017-12-11 15:29:45.000 345 7853.36 900.00 53870.42 88888.00 2017-12-11 15:29:46.000 345 7853.41 899.98 53870.47 88888.00 2017-12-11 15:29:47.000 345 7853.45 899.96 53870.52 88888.00 2017-12-11 15:29:48.000 345 7853.49 899.93 53870.55 88888.00 2017-12-11 15:29:49.000 345 7853.53 899.90 53870.59 88888.00 2017-12-11 15:29:50.000 345 7853.59 899.85 53870.64 88888.00 2017-12-11 15:29:51.000 345 7853.62 899.81 53870.68 88888.00 2017-12-11 15:29:52.000 345 7853.64 899.78 53870.72 88888.00 2017-12-11 15:29:53.000 345 7853.66 899.73 53870.73 88888.00 2017-12-11 15:29:54.000 345 7853.66 899.66 53870.75 88888.00 2017-12-11 15:29:55.000 345 7853.65 899.60 53870.77 88888.00 2017-12-11 15:29:56.000 345 7853.65 899.55 53870.78 88888.00 2017-12-11 15:29:57.000 345 7853.66 899.48 53870.79 88888.00 2017-12-11 15:29:58.000 345 7853.66 899.43 53870.81 88888.00 2017-12-11 15:29:59.000 345 7853.67 899.41 53870.82 88888.00 2017-12-11 15:30:00.000 345 7853.67 899.40 53870.83 88888.00 2017-12-11 15:30:01.000 345 7853.66 899.37 53870.84 88888.00 2017-12-11 15:30:02.000 345 7853.64 899.32 53870.85 88888.00 2017-12-11 15:30:03.000 345 7853.63 899.27 53870.86 88888.00 2017-12-11 15:30:04.000 345 7853.64 899.25 53870.86 88888.00 2017-12-11 15:30:05.000 345 7853.64 899.24 53870.87 88888.00 2017-12-11 15:30:06.000 345 7853.62 899.20 53870.88 88888.00 2017-12-11 15:30:07.000 345 7853.62 899.18 53870.88 88888.00 2017-12-11 15:30:08.000 345 7853.62 899.18 53870.89 88888.00 2017-12-11 15:30:09.000 345 7853.61 899.17 53870.89 88888.00 2017-12-11 15:30:10.000 345 7853.60 899.14 53870.89 88888.00 2017-12-11 15:30:11.000 345 7853.58 899.10 53870.88 88888.00 2017-12-11 15:30:12.000 345 7853.55 899.09 53870.86 88888.00 2017-12-11 15:30:13.000 345 7853.51 899.08 53870.84 88888.00 2017-12-11 15:30:14.000 345 7853.45 899.06 53870.81 88888.00 2017-12-11 15:30:15.000 345 7853.41 899.02 53870.77 88888.00 2017-12-11 15:30:16.000 345 7853.35 899.00 53870.73 88888.00 2017-12-11 15:30:17.000 345 7853.27 898.97 53870.68 88888.00 2017-12-11 15:30:18.000 345 7853.17 898.93 53870.64 88888.00 2017-12-11 15:30:19.000 345 7853.07 898.87 53870.59 88888.00 2017-12-11 15:30:20.000 345 7852.98 898.81 53870.52 88888.00 2017-12-11 15:30:21.000 345 7852.87 898.77 53870.46 88888.00 2017-12-11 15:30:22.000 345 7852.77 898.74 53870.42 88888.00 2017-12-11 15:30:23.000 345 7852.66 898.68 53870.37 88888.00 2017-12-11 15:30:24.000 345 7852.56 898.63 53870.32 88888.00 2017-12-11 15:30:25.000 345 7852.48 898.60 53870.28 88888.00 2017-12-11 15:30:26.000 345 7852.40 898.56 53870.25 88888.00 2017-12-11 15:30:27.000 345 7852.31 898.51 53870.21 88888.00 2017-12-11 15:30:28.000 345 7852.22 898.46 53870.17 88888.00 2017-12-11 15:30:29.000 345 7852.17 898.43 53870.16 88888.00 2017-12-11 15:30:30.000 345 7852.14 898.41 53870.16 88888.00 2017-12-11 15:30:31.000 345 7852.09 898.39 53870.17 88888.00 2017-12-11 15:30:32.000 345 7852.04 898.38 53870.17 88888.00 2017-12-11 15:30:33.000 345 7852.00 898.35 53870.17 88888.00 2017-12-11 15:30:34.000 345 7851.99 898.35 53870.18 88888.00 2017-12-11 15:30:35.000 345 7852.00 898.37 53870.21 88888.00 2017-12-11 15:30:36.000 345 7852.02 898.37 53870.25 88888.00 2017-12-11 15:30:37.000 345 7852.03 898.36 53870.28 88888.00 2017-12-11 15:30:38.000 345 7852.05 898.39 53870.30 88888.00 2017-12-11 15:30:39.000 345 7852.07 898.42 53870.33 88888.00 2017-12-11 15:30:40.000 345 7852.10 898.42 53870.38 88888.00 2017-12-11 15:30:41.000 345 7852.14 898.44 53870.42 88888.00 2017-12-11 15:30:42.000 345 7852.17 898.45 53870.46 88888.00 2017-12-11 15:30:43.000 345 7852.19 898.46 53870.49 88888.00 2017-12-11 15:30:44.000 345 7852.20 898.44 53870.52 88888.00 2017-12-11 15:30:45.000 345 7852.21 898.43 53870.53 88888.00 2017-12-11 15:30:46.000 345 7852.20 898.42 53870.52 88888.00 2017-12-11 15:30:47.000 345 7852.16 898.40 53870.52 88888.00 2017-12-11 15:30:48.000 345 7852.11 898.38 53870.52 88888.00 2017-12-11 15:30:49.000 345 7852.05 898.35 53870.48 88888.00 2017-12-11 15:30:50.000 345 7851.96 898.32 53870.43 88888.00 2017-12-11 15:30:51.000 345 7851.87 898.29 53870.37 88888.00 2017-12-11 15:30:52.000 345 7851.77 898.27 53870.32 88888.00 2017-12-11 15:30:53.000 345 7851.69 898.24 53870.29 88888.00 2017-12-11 15:30:54.000 345 7851.63 898.22 53870.27 88888.00 2017-12-11 15:30:55.000 345 7851.57 898.21 53870.25 88888.00 2017-12-11 15:30:56.000 345 7851.49 898.19 53870.22 88888.00 2017-12-11 15:30:57.000 345 7851.43 898.18 53870.19 88888.00 2017-12-11 15:30:58.000 345 7851.37 898.18 53870.17 88888.00 2017-12-11 15:30:59.000 345 7851.30 898.19 53870.15 88888.00 2017-12-11 15:31:00.000 345 7851.23 898.20 53870.11 88888.00 2017-12-11 15:31:01.000 345 7851.16 898.20 53870.09 88888.00 2017-12-11 15:31:02.000 345 7851.11 898.20 53870.07 88888.00 2017-12-11 15:31:03.000 345 7851.04 898.21 53870.04 88888.00 2017-12-11 15:31:04.000 345 7850.97 898.20 53870.02 88888.00 2017-12-11 15:31:05.000 345 7850.91 898.19 53870.01 88888.00 2017-12-11 15:31:06.000 345 7850.84 898.17 53869.99 88888.00 2017-12-11 15:31:07.000 345 7850.74 898.14 53869.96 88888.00 2017-12-11 15:31:08.000 345 7850.65 898.11 53869.94 88888.00 2017-12-11 15:31:09.000 345 7850.57 898.07 53869.91 88888.00 2017-12-11 15:31:10.000 345 7850.48 898.02 53869.87 88888.00 2017-12-11 15:31:11.000 345 7850.37 897.98 53869.84 88888.00 2017-12-11 15:31:12.000 345 7850.27 897.93 53869.81 88888.00 2017-12-11 15:31:13.000 345 7850.17 897.87 53869.77 88888.00 2017-12-11 15:31:14.000 345 7850.08 897.81 53869.75 88888.00 2017-12-11 15:31:15.000 345 7849.99 897.75 53869.72 88888.00 2017-12-11 15:31:16.000 345 7849.92 897.72 53869.69 88888.00 2017-12-11 15:31:17.000 345 7849.83 897.70 53869.66 88888.00 2017-12-11 15:31:18.000 345 7849.75 897.67 53869.64 88888.00 2017-12-11 15:31:19.000 345 7849.68 897.62 53869.63 88888.00 2017-12-11 15:31:20.000 345 7849.62 897.59 53869.63 88888.00 2017-12-11 15:31:21.000 345 7849.57 897.58 53869.63 88888.00 2017-12-11 15:31:22.000 345 7849.52 897.55 53869.61 88888.00 2017-12-11 15:31:23.000 345 7849.46 897.53 53869.58 88888.00 2017-12-11 15:31:24.000 345 7849.41 897.52 53869.57 88888.00 2017-12-11 15:31:25.000 345 7849.35 897.51 53869.56 88888.00 2017-12-11 15:31:26.000 345 7849.29 897.49 53869.54 88888.00 2017-12-11 15:31:27.000 345 7849.21 897.48 53869.52 88888.00 2017-12-11 15:31:28.000 345 7849.15 897.47 53869.48 88888.00 2017-12-11 15:31:29.000 345 7849.08 897.45 53869.45 88888.00 2017-12-11 15:31:30.000 345 7849.00 897.44 53869.43 88888.00 2017-12-11 15:31:31.000 345 7848.92 897.41 53869.41 88888.00 2017-12-11 15:31:32.000 345 7848.84 897.38 53869.39 88888.00 2017-12-11 15:31:33.000 345 7848.77 897.34 53869.39 88888.00 2017-12-11 15:31:34.000 345 7848.70 897.30 53869.38 88888.00 2017-12-11 15:31:35.000 345 7848.63 897.25 53869.37 88888.00 2017-12-11 15:31:36.000 345 7848.55 897.21 53869.35 88888.00 2017-12-11 15:31:37.000 345 7848.49 897.17 53869.33 88888.00 2017-12-11 15:31:38.000 345 7848.44 897.15 53869.32 88888.00 2017-12-11 15:31:39.000 345 7848.37 897.13 53869.31 88888.00 2017-12-11 15:31:40.000 345 7848.28 897.09 53869.28 88888.00 2017-12-11 15:31:41.000 345 7848.21 897.06 53869.25 88888.00 2017-12-11 15:31:42.000 345 7848.14 897.04 53869.23 88888.00 2017-12-11 15:31:43.000 345 7848.06 897.00 53869.23 88888.00 2017-12-11 15:31:44.000 345 7847.98 896.95 53869.22 88888.00 2017-12-11 15:31:45.000 345 7847.91 896.91 53869.20 88888.00 2017-12-11 15:31:46.000 345 7847.85 896.88 53869.18 88888.00 2017-12-11 15:31:47.000 345 7847.80 896.85 53869.16 88888.00 2017-12-11 15:31:48.000 345 7847.74 896.83 53869.14 88888.00 2017-12-11 15:31:49.000 345 7847.67 896.82 53869.12 88888.00 2017-12-11 15:31:50.000 345 7847.61 896.82 53869.11 88888.00 2017-12-11 15:31:51.000 345 7847.55 896.80 53869.09 88888.00 2017-12-11 15:31:52.000 345 7847.48 896.79 53869.07 88888.00 2017-12-11 15:31:53.000 345 7847.42 896.79 53869.04 88888.00 2017-12-11 15:31:54.000 345 7847.37 896.80 53869.03 88888.00 2017-12-11 15:31:55.000 345 7847.34 896.82 53869.03 88888.00 2017-12-11 15:31:56.000 345 7847.31 896.83 53869.04 88888.00 2017-12-11 15:31:57.000 345 7847.28 896.83 53869.05 88888.00 2017-12-11 15:31:58.000 345 7847.27 896.84 53869.07 88888.00 2017-12-11 15:31:59.000 345 7847.28 896.84 53869.10 88888.00 2017-12-11 15:32:00.000 345 7847.29 896.85 53869.13 88888.00 2017-12-11 15:32:01.000 345 7847.31 896.86 53869.17 88888.00 2017-12-11 15:32:02.000 345 7847.35 896.88 53869.21 88888.00 2017-12-11 15:32:03.000 345 7847.39 896.91 53869.26 88888.00 2017-12-11 15:32:04.000 345 7847.44 896.93 53869.31 88888.00 2017-12-11 15:32:05.000 345 7847.51 896.96 53869.38 88888.00 2017-12-11 15:32:06.000 345 7847.59 896.98 53869.45 88888.00 2017-12-11 15:32:07.000 345 7847.66 897.00 53869.54 88888.00 2017-12-11 15:32:08.000 345 7847.76 897.01 53869.63 88888.00 2017-12-11 15:32:09.000 345 7847.88 897.02 53869.73 88888.00 2017-12-11 15:32:10.000 345 7848.00 897.05 53869.84 88888.00 2017-12-11 15:32:11.000 345 7848.12 897.07 53869.93 88888.00 2017-12-11 15:32:12.000 345 7848.25 897.07 53870.01 88888.00 2017-12-11 15:32:13.000 345 7848.38 897.08 53870.11 88888.00 2017-12-11 15:32:14.000 345 7848.50 897.09 53870.20 88888.00 2017-12-11 15:32:15.000 345 7848.60 897.11 53870.27 88888.00 2017-12-11 15:32:16.000 345 7848.69 897.13 53870.34 88888.00 2017-12-11 15:32:17.000 345 7848.77 897.14 53870.39 88888.00 2017-12-11 15:32:18.000 345 7848.83 897.16 53870.43 88888.00 2017-12-11 15:32:19.000 345 7848.89 897.20 53870.47 88888.00 2017-12-11 15:32:20.000 345 7848.94 897.22 53870.50 88888.00 2017-12-11 15:32:21.000 345 7848.98 897.23 53870.54 88888.00 2017-12-11 15:32:22.000 345 7849.02 897.24 53870.57 88888.00 2017-12-11 15:32:23.000 345 7849.07 897.24 53870.60 88888.00 2017-12-11 15:32:24.000 345 7849.11 897.24 53870.63 88888.00 2017-12-11 15:32:25.000 345 7849.16 897.24 53870.67 88888.00 2017-12-11 15:32:26.000 345 7849.20 897.25 53870.69 88888.00 2017-12-11 15:32:27.000 345 7849.21 897.27 53870.71 88888.00 2017-12-11 15:32:28.000 345 7849.22 897.27 53870.73 88888.00 2017-12-11 15:32:29.000 345 7849.23 897.26 53870.73 88888.00 2017-12-11 15:32:30.000 345 7849.23 897.27 53870.73 88888.00 2017-12-11 15:32:31.000 345 7849.23 897.28 53870.74 88888.00 2017-12-11 15:32:32.000 345 7849.22 897.28 53870.74 88888.00 2017-12-11 15:32:33.000 345 7849.21 897.29 53870.74 88888.00 2017-12-11 15:32:34.000 345 7849.19 897.30 53870.75 88888.00 2017-12-11 15:32:35.000 345 7849.18 897.31 53870.75 88888.00 2017-12-11 15:32:36.000 345 7849.18 897.34 53870.75 88888.00 2017-12-11 15:32:37.000 345 7849.18 897.35 53870.76 88888.00 2017-12-11 15:32:38.000 345 7849.19 897.35 53870.79 88888.00 2017-12-11 15:32:39.000 345 7849.22 897.37 53870.80 88888.00 2017-12-11 15:32:40.000 345 7849.25 897.41 53870.83 88888.00 2017-12-11 15:32:41.000 345 7849.27 897.43 53870.86 88888.00 2017-12-11 15:32:42.000 345 7849.31 897.48 53870.90 88888.00 2017-12-11 15:32:43.000 345 7849.36 897.56 53870.94 88888.00 2017-12-11 15:32:44.000 345 7849.42 897.62 53870.99 88888.00 2017-12-11 15:32:45.000 345 7849.51 897.69 53871.05 88888.00 2017-12-11 15:32:46.000 345 7849.59 897.79 53871.12 88888.00 2017-12-11 15:32:47.000 345 7849.68 897.88 53871.19 88888.00 2017-12-11 15:32:48.000 345 7849.79 897.96 53871.26 88888.00 2017-12-11 15:32:49.000 345 7849.90 898.04 53871.32 88888.00 2017-12-11 15:32:50.000 345 7849.99 898.10 53871.39 88888.00 2017-12-11 15:32:51.000 345 7850.09 898.17 53871.47 88888.00 2017-12-11 15:32:52.000 345 7850.21 898.24 53871.55 88888.00 2017-12-11 15:32:53.000 345 7850.32 898.31 53871.63 88888.00 2017-12-11 15:32:54.000 345 7850.42 898.38 53871.68 88888.00 2017-12-11 15:32:55.000 345 7850.52 898.44 53871.73 88888.00 2017-12-11 15:32:56.000 345 7850.61 898.50 53871.80 88888.00 2017-12-11 15:32:57.000 345 7850.69 898.54 53871.86 88888.00 2017-12-11 15:32:58.000 345 7850.75 898.57 53871.91 88888.00 2017-12-11 15:32:59.000 345 7850.81 898.60 53871.95 88888.00 2017-12-11 15:33:00.000 345 7850.88 898.64 53872.00 88888.00 2017-12-11 15:33:01.000 345 7850.96 898.69 53872.06 88888.00 2017-12-11 15:33:02.000 345 7851.04 898.74 53872.13 88888.00 2017-12-11 15:33:03.000 345 7851.13 898.79 53872.19 88888.00 2017-12-11 15:33:04.000 345 7851.22 898.85 53872.23 88888.00 2017-12-11 15:33:05.000 345 7851.29 898.91 53872.29 88888.00 2017-12-11 15:33:06.000 345 7851.37 898.97 53872.34 88888.00 2017-12-11 15:33:07.000 345 7851.44 899.02 53872.38 88888.00 2017-12-11 15:33:08.000 345 7851.48 899.06 53872.41 88888.00 2017-12-11 15:33:09.000 345 7851.51 899.10 53872.44 88888.00 2017-12-11 15:33:10.000 345 7851.53 899.13 53872.46 88888.00 2017-12-11 15:33:11.000 345 7851.54 899.14 53872.50 88888.00 2017-12-11 15:33:12.000 345 7851.56 899.14 53872.50 88888.00 2017-12-11 15:33:13.000 345 7851.56 899.13 53872.50 88888.00 2017-12-11 15:33:14.000 345 7851.55 899.13 53872.52 88888.00 2017-12-11 15:33:15.000 345 7851.54 899.12 53872.54 88888.00 2017-12-11 15:33:16.000 345 7851.54 899.11 53872.55 88888.00 2017-12-11 15:33:17.000 345 7851.53 899.11 53872.58 88888.00 2017-12-11 15:33:18.000 345 7851.54 899.14 53872.62 88888.00 2017-12-11 15:33:19.000 345 7851.57 899.17 53872.67 88888.00 2017-12-11 15:33:20.000 345 7851.61 899.21 53872.71 88888.00 2017-12-11 15:33:21.000 345 7851.66 899.27 53872.76 88888.00 2017-12-11 15:33:22.000 345 7851.72 899.32 53872.82 88888.00 2017-12-11 15:33:23.000 345 7851.80 899.39 53872.88 88888.00 2017-12-11 15:33:24.000 345 7851.89 899.45 53872.96 88888.00 2017-12-11 15:33:25.000 345 7851.97 899.49 53873.04 88888.00 2017-12-11 15:33:26.000 345 7852.05 899.54 53873.12 88888.00 2017-12-11 15:33:27.000 345 7852.15 899.59 53873.21 88888.00 2017-12-11 15:33:28.000 345 7852.25 899.62 53873.30 88888.00 2017-12-11 15:33:29.000 345 7852.36 899.65 53873.39 88888.00 2017-12-11 15:33:30.000 345 7852.46 899.68 53873.48 88888.00 2017-12-11 15:33:31.000 345 7852.55 899.70 53873.57 88888.00 2017-12-11 15:33:32.000 345 7852.65 899.68 53873.66 88888.00 2017-12-11 15:33:33.000 345 7852.74 899.66 53873.75 88888.00 2017-12-11 15:33:34.000 345 7852.82 899.66 53873.83 88888.00 2017-12-11 15:33:35.000 345 7852.89 899.64 53873.92 88888.00 2017-12-11 15:33:36.000 345 7852.96 899.59 53874.01 88888.00 2017-12-11 15:33:37.000 345 7853.02 899.53 53874.09 88888.00 2017-12-11 15:33:38.000 345 7853.08 899.47 53874.16 88888.00 2017-12-11 15:33:39.000 345 7853.14 899.42 53874.23 88888.00 2017-12-11 15:33:40.000 345 7853.17 899.37 53874.27 88888.00 2017-12-11 15:33:41.000 345 7853.19 899.30 53874.31 88888.00 2017-12-11 15:33:42.000 345 7853.21 899.23 53874.35 88888.00 2017-12-11 15:33:43.000 345 7853.22 899.16 53874.39 88888.00 2017-12-11 15:33:44.000 345 7853.21 899.10 53874.43 88888.00 2017-12-11 15:33:45.000 345 7853.19 899.02 53874.45 88888.00 2017-12-11 15:33:46.000 345 7853.17 898.93 53874.46 88888.00 2017-12-11 15:33:47.000 345 7853.13 898.85 53874.46 88888.00 2017-12-11 15:33:48.000 345 7853.10 898.79 53874.45 88888.00 2017-12-11 15:33:49.000 345 7853.08 898.76 53874.46 88888.00 2017-12-11 15:33:50.000 345 7853.05 898.71 53874.47 88888.00 2017-12-11 15:33:51.000 345 7853.00 898.64 53874.47 88888.00 2017-12-11 15:33:52.000 345 7852.96 898.60 53874.47 88888.00 2017-12-11 15:33:53.000 345 7852.92 898.55 53874.48 88888.00 2017-12-11 15:33:54.000 345 7852.87 898.49 53874.48 88888.00 2017-12-11 15:33:55.000 345 7852.82 898.43 53874.49 88888.00 2017-12-11 15:33:56.000 345 7852.79 898.40 53874.50 88888.00 2017-12-11 15:33:57.000 345 7852.79 898.38 53874.53 88888.00 2017-12-11 15:33:58.000 345 7852.79 898.36 53874.57 88888.00 2017-12-11 15:33:59.000 345 7852.81 898.35 53874.60 88888.00 2017-12-11 15:34:00.000 345 7852.83 898.34 53874.64 88888.00 2017-12-11 15:34:01.000 345 7852.87 898.34 53874.69 88888.00 2017-12-11 15:34:02.000 345 7852.90 898.33 53874.74 88888.00 2017-12-11 15:34:03.000 345 7852.93 898.32 53874.79 88888.00 2017-12-11 15:34:04.000 345 7852.96 898.31 53874.83 88888.00 2017-12-11 15:34:05.000 345 7852.98 898.30 53874.87 88888.00 2017-12-11 15:34:06.000 345 7853.00 898.29 53874.91 88888.00 2017-12-11 15:34:07.000 345 7853.03 898.29 53874.95 88888.00 2017-12-11 15:34:08.000 345 7853.05 898.28 53874.98 88888.00 2017-12-11 15:34:09.000 345 7853.07 898.26 53875.02 88888.00 2017-12-11 15:34:10.000 345 7853.10 898.24 53875.07 88888.00 2017-12-11 15:34:11.000 345 7853.16 898.22 53875.13 88888.00 2017-12-11 15:34:12.000 345 7853.22 898.19 53875.19 88888.00 2017-12-11 15:34:13.000 345 7853.27 898.19 53875.25 88888.00 2017-12-11 15:34:14.000 345 7853.33 898.19 53875.30 88888.00 2017-12-11 15:34:15.000 345 7853.40 898.17 53875.36 88888.00 2017-12-11 15:34:16.000 345 7853.46 898.14 53875.42 88888.00 2017-12-11 15:34:17.000 345 7853.51 898.13 53875.49 88888.00 2017-12-11 15:34:18.000 345 7853.59 898.12 53875.54 88888.00 2017-12-11 15:34:19.000 345 7853.66 898.12 53875.59 88888.00 2017-12-11 15:34:20.000 345 7853.71 898.12 53875.64 88888.00 2017-12-11 15:34:21.000 345 7853.77 898.11 53875.69 88888.00 2017-12-11 15:34:22.000 345 7853.84 898.14 53875.72 88888.00 2017-12-11 15:34:23.000 345 7853.89 898.17 53875.76 88888.00 2017-12-11 15:34:24.000 345 7853.95 898.17 53875.79 88888.00 2017-12-11 15:34:25.000 345 7854.01 898.18 53875.83 88888.00 2017-12-11 15:34:26.000 345 7854.07 898.19 53875.86 88888.00 2017-12-11 15:34:27.000 345 7854.11 898.20 53875.89 88888.00 2017-12-11 15:34:28.000 345 7854.16 898.19 53875.92 88888.00 2017-12-11 15:34:29.000 345 7854.22 898.20 53875.95 88888.00 2017-12-11 15:34:30.000 345 7854.27 898.20 53876.00 88888.00 2017-12-11 15:34:31.000 345 7854.32 898.20 53876.03 88888.00 2017-12-11 15:34:32.000 345 7854.37 898.19 53876.06 88888.00 2017-12-11 15:34:33.000 345 7854.44 898.18 53876.10 88888.00 2017-12-11 15:34:34.000 345 7854.49 898.19 53876.13 88888.00 2017-12-11 15:34:35.000 345 7854.53 898.19 53876.16 88888.00 2017-12-11 15:34:36.000 345 7854.57 898.19 53876.19 88888.00 2017-12-11 15:34:37.000 345 7854.62 898.20 53876.21 88888.00 2017-12-11 15:34:38.000 345 7854.67 898.22 53876.23 88888.00 2017-12-11 15:34:39.000 345 7854.71 898.23 53876.25 88888.00 2017-12-11 15:34:40.000 345 7854.73 898.26 53876.24 88888.00 2017-12-11 15:34:41.000 345 7854.76 898.29 53876.24 88888.00 2017-12-11 15:34:42.000 345 7854.78 898.32 53876.26 88888.00 2017-12-11 15:34:43.000 345 7854.81 898.35 53876.27 88888.00 2017-12-11 15:34:44.000 345 7854.83 898.38 53876.28 88888.00 2017-12-11 15:34:45.000 345 7854.88 898.44 53876.30 88888.00 2017-12-11 15:34:46.000 345 7854.93 898.51 53876.31 88888.00 2017-12-11 15:34:47.000 345 7854.96 898.58 53876.31 88888.00 2017-12-11 15:34:48.000 345 7855.01 898.65 53876.33 88888.00 2017-12-11 15:34:49.000 345 7855.06 898.73 53876.35 88888.00 2017-12-11 15:34:50.000 345 7855.09 898.81 53876.35 88888.00 2017-12-11 15:34:51.000 345 7855.12 898.89 53876.35 88888.00 2017-12-11 15:34:52.000 345 7855.15 898.96 53876.36 88888.00 2017-12-11 15:34:53.000 345 7855.18 899.02 53876.35 88888.00 2017-12-11 15:34:54.000 345 7855.21 899.09 53876.36 88888.00 2017-12-11 15:34:55.000 345 7855.22 899.15 53876.37 88888.00 2017-12-11 15:34:56.000 345 7855.23 899.19 53876.36 88888.00 2017-12-11 15:34:57.000 345 7855.24 899.24 53876.37 88888.00 2017-12-11 15:34:58.000 345 7855.26 899.30 53876.39 88888.00 2017-12-11 15:34:59.000 345 7855.29 899.36 53876.41 88888.00 2017-12-11 15:35:00.000 345 7855.32 899.41 53876.44 88888.00 2017-12-11 15:35:01.000 345 7855.36 899.46 53876.45 88888.00 2017-12-11 15:35:02.000 345 7855.37 899.51 53876.45 88888.00 2017-12-11 15:35:03.000 345 7855.38 899.55 53876.45 88888.00 2017-12-11 15:35:04.000 345 7855.40 899.58 53876.45 88888.00 2017-12-11 15:35:05.000 345 7855.41 899.62 53876.48 88888.00 2017-12-11 15:35:06.000 345 7855.41 899.64 53876.50 88888.00 2017-12-11 15:35:07.000 345 7855.41 899.65 53876.50 88888.00 2017-12-11 15:35:08.000 345 7855.41 899.64 53876.50 88888.00 2017-12-11 15:35:09.000 345 7855.39 899.62 53876.50 88888.00 2017-12-11 15:35:10.000 345 7855.36 899.58 53876.50 88888.00 2017-12-11 15:35:11.000 345 7855.31 899.54 53876.50 88888.00 2017-12-11 15:35:12.000 345 7855.27 899.50 53876.50 88888.00 2017-12-11 15:35:13.000 345 7855.24 899.46 53876.50 88888.00 2017-12-11 15:35:14.000 345 7855.22 899.41 53876.49 88888.00 2017-12-11 15:35:15.000 345 7855.18 899.36 53876.48 88888.00 2017-12-11 15:35:16.000 345 7855.14 899.31 53876.49 88888.00 2017-12-11 15:35:17.000 345 7855.12 899.27 53876.51 88888.00 2017-12-11 15:35:18.000 345 7855.12 899.29 53876.52 88888.00 2017-12-11 15:35:19.000 345 7855.10 899.30 53876.54 88888.00 2017-12-11 15:35:20.000 345 7855.10 899.30 53876.54 88888.00 2017-12-11 15:35:21.000 345 7855.10 899.31 53876.55 88888.00 2017-12-11 15:35:22.000 345 7855.11 899.32 53876.58 88888.00 2017-12-11 15:35:23.000 345 7855.12 899.33 53876.61 88888.00 2017-12-11 15:35:24.000 345 7855.12 899.36 53876.64 88888.00 2017-12-11 15:35:25.000 345 7855.13 899.37 53876.66 88888.00 2017-12-11 15:35:26.000 345 7855.12 899.36 53876.66 88888.00 2017-12-11 15:35:27.000 345 7855.11 899.37 53876.67 88888.00 2017-12-11 15:35:28.000 345 7855.09 899.38 53876.69 88888.00 2017-12-11 15:35:29.000 345 7855.08 899.41 53876.71 88888.00 2017-12-11 15:35:30.000 345 7855.08 899.44 53876.72 88888.00 2017-12-11 15:35:31.000 345 7855.06 899.47 53876.72 88888.00 2017-12-11 15:35:32.000 345 7855.03 899.49 53876.72 88888.00 2017-12-11 15:35:33.000 345 7855.00 899.53 53876.72 88888.00 2017-12-11 15:35:34.000 345 7854.95 899.56 53876.70 88888.00 2017-12-11 15:35:35.000 345 7854.89 899.59 53876.68 88888.00 2017-12-11 15:35:36.000 345 7854.83 899.61 53876.66 88888.00 2017-12-11 15:35:37.000 345 7854.76 899.63 53876.63 88888.00 2017-12-11 15:35:38.000 345 7854.66 899.64 53876.58 88888.00 2017-12-11 15:35:39.000 345 7854.56 899.64 53876.52 88888.00 2017-12-11 15:35:40.000 345 7854.46 899.63 53876.47 88888.00 2017-12-11 15:35:41.000 345 7854.34 899.64 53876.42 88888.00 2017-12-11 15:35:42.000 345 7854.22 899.64 53876.38 88888.00 2017-12-11 15:35:43.000 345 7854.09 899.64 53876.32 88888.00 2017-12-11 15:35:44.000 345 7853.96 899.65 53876.28 88888.00 2017-12-11 15:35:45.000 345 7853.83 899.64 53876.24 88888.00 2017-12-11 15:35:46.000 345 7853.73 899.65 53876.21 88888.00 2017-12-11 15:35:47.000 345 7853.63 899.68 53876.17 88888.00 2017-12-11 15:35:48.000 345 7853.53 899.69 53876.14 88888.00 2017-12-11 15:35:49.000 345 7853.45 899.70 53876.12 88888.00 2017-12-11 15:35:50.000 345 7853.39 899.71 53876.12 88888.00 2017-12-11 15:35:51.000 345 7853.32 899.73 53876.13 88888.00 2017-12-11 15:35:52.000 345 7853.26 899.76 53876.14 88888.00 2017-12-11 15:35:53.000 345 7853.23 899.79 53876.15 88888.00 2017-12-11 15:35:54.000 345 7853.21 899.82 53876.16 88888.00 2017-12-11 15:35:55.000 345 7853.19 899.86 53876.19 88888.00 2017-12-11 15:35:56.000 345 7853.18 899.90 53876.22 88888.00 2017-12-11 15:35:57.000 345 7853.19 899.93 53876.26 88888.00 2017-12-11 15:35:58.000 345 7853.19 899.96 53876.31 88888.00 2017-12-11 15:35:59.000 345 7853.21 900.00 53876.36 88888.00 2017-12-11 15:36:00.000 345 7853.25 900.03 53876.43 88888.00 2017-12-11 15:36:01.000 345 7853.28 900.07 53876.50 88888.00 2017-12-11 15:36:02.000 345 7853.30 900.09 53876.57 88888.00 2017-12-11 15:36:03.000 345 7853.33 900.11 53876.62 88888.00 2017-12-11 15:36:04.000 345 7853.34 900.14 53876.67 88888.00 2017-12-11 15:36:05.000 345 7853.35 900.17 53876.71 88888.00 2017-12-11 15:36:06.000 345 7853.35 900.19 53876.75 88888.00 2017-12-11 15:36:07.000 345 7853.34 900.17 53876.79 88888.00 2017-12-11 15:36:08.000 345 7853.35 900.17 53876.85 88888.00 2017-12-11 15:36:09.000 345 7853.38 900.18 53876.92 88888.00 2017-12-11 15:36:10.000 345 7853.40 900.19 53876.96 88888.00 2017-12-11 15:36:11.000 345 7853.41 900.20 53877.02 88888.00 2017-12-11 15:36:12.000 345 7853.40 900.20 53877.08 88888.00 2017-12-11 15:36:13.000 345 7853.40 900.20 53877.13 88888.00 2017-12-11 15:36:14.000 345 7853.42 900.20 53877.20 88888.00 2017-12-11 15:36:15.000 345 7853.44 900.20 53877.25 88888.00 2017-12-11 15:36:16.000 345 7853.45 900.22 53877.30 88888.00 2017-12-11 15:36:17.000 345 7853.47 900.23 53877.36 88888.00 2017-12-11 15:36:18.000 345 7853.49 900.19 53877.41 88888.00 2017-12-11 15:36:19.000 345 7853.51 900.17 53877.48 88888.00 2017-12-11 15:36:20.000 345 7853.53 900.17 53877.57 88888.00 2017-12-11 15:36:21.000 345 7853.56 900.15 53877.64 88888.00 2017-12-11 15:36:22.000 345 7853.58 900.11 53877.70 88888.00 2017-12-11 15:36:23.000 345 7853.58 900.08 53877.73 88888.00 2017-12-11 15:36:24.000 345 7853.57 900.06 53877.77 88888.00 2017-12-11 15:36:25.000 345 7853.53 900.03 53877.80 88888.00 2017-12-11 15:36:26.000 345 7853.46 899.99 53877.78 88888.00 2017-12-11 15:36:27.000 345 7853.40 899.95 53877.78 88888.00 2017-12-11 15:36:28.000 345 7853.37 899.94 53877.82 88888.00 2017-12-11 15:36:29.000 345 7853.31 899.94 53877.82 88888.00 2017-12-11 15:36:30.000 345 7853.24 899.93 53877.82 88888.00 2017-12-11 15:36:31.000 345 7853.18 899.92 53877.83 88888.00 2017-12-11 15:36:32.000 345 7853.11 899.90 53877.84 88888.00 2017-12-11 15:36:33.000 345 7853.07 899.85 53877.89 88888.00 2017-12-11 15:36:34.000 345 7853.04 899.83 53877.93 88888.00 2017-12-11 15:36:35.000 345 7853.02 899.83 53877.97 88888.00 2017-12-11 15:36:36.000 345 7852.97 899.84 53878.00 88888.00 2017-12-11 15:36:37.000 345 7852.95 899.84 53878.02 88888.00 2017-12-11 15:36:38.000 345 7852.94 899.85 53878.04 88888.00 2017-12-11 15:36:39.000 345 7852.92 899.87 53878.06 88888.00 2017-12-11 15:36:40.000 345 7852.88 899.91 53878.09 88888.00 2017-12-11 15:36:41.000 345 7852.85 899.94 53878.12 88888.00 2017-12-11 15:36:42.000 345 7852.84 899.98 53878.14 88888.00 2017-12-11 15:36:43.000 345 7852.84 900.04 53878.17 88888.00 2017-12-11 15:36:44.000 345 7852.83 900.08 53878.21 88888.00 2017-12-11 15:36:45.000 345 7852.84 900.11 53878.27 88888.00 2017-12-11 15:36:46.000 345 7852.87 900.16 53878.33 88888.00 2017-12-11 15:36:47.000 345 7852.90 900.20 53878.39 88888.00 2017-12-11 15:36:48.000 345 7852.93 900.23 53878.45 88888.00 2017-12-11 15:36:49.000 345 7852.98 900.27 53878.52 88888.00 2017-12-11 15:36:50.000 345 7853.02 900.29 53878.59 88888.00 2017-12-11 15:36:51.000 345 7853.04 900.31 53878.63 88888.00 2017-12-11 15:36:52.000 345 7853.07 900.33 53878.68 88888.00 2017-12-11 15:36:53.000 345 7853.11 900.35 53878.73 88888.00 2017-12-11 15:36:54.000 345 7853.15 900.37 53878.79 88888.00 2017-12-11 15:36:55.000 345 7853.17 900.39 53878.84 88888.00 2017-12-11 15:36:56.000 345 7853.20 900.42 53878.88 88888.00 2017-12-11 15:36:57.000 345 7853.22 900.44 53878.94 88888.00 2017-12-11 15:36:58.000 345 7853.24 900.45 53878.99 88888.00 2017-12-11 15:36:59.000 345 7853.28 900.47 53879.02 88888.00 2017-12-11 15:37:00.000 345 7853.29 900.49 53879.06 88888.00 2017-12-11 15:37:01.000 345 7853.31 900.52 53879.12 88888.00 2017-12-11 15:37:02.000 345 7853.34 900.57 53879.17 88888.00 2017-12-11 15:37:03.000 345 7853.35 900.60 53879.20 88888.00 2017-12-11 15:37:04.000 345 7853.35 900.64 53879.23 88888.00 2017-12-11 15:37:05.000 345 7853.35 900.67 53879.27 88888.00 2017-12-11 15:37:06.000 345 7853.36 900.69 53879.29 88888.00 2017-12-11 15:37:07.000 345 7853.35 900.71 53879.31 88888.00 2017-12-11 15:37:08.000 345 7853.33 900.72 53879.32 88888.00 2017-12-11 15:37:09.000 345 7853.30 900.72 53879.35 88888.00 2017-12-11 15:37:10.000 345 7853.26 900.71 53879.37 88888.00 2017-12-11 15:37:11.000 345 7853.22 900.71 53879.38 88888.00 2017-12-11 15:37:12.000 345 7853.18 900.70 53879.39 88888.00 2017-12-11 15:37:13.000 345 7853.13 900.70 53879.39 88888.00 2017-12-11 15:37:14.000 345 7853.10 900.69 53879.39 88888.00 2017-12-11 15:37:15.000 345 7853.07 900.66 53879.41 88888.00 2017-12-11 15:37:16.000 345 7853.02 900.63 53879.43 88888.00 2017-12-11 15:37:17.000 345 7852.97 900.58 53879.46 88888.00 2017-12-11 15:37:18.000 345 7852.94 900.53 53879.50 88888.00 2017-12-11 15:37:19.000 345 7852.92 900.49 53879.53 88888.00 2017-12-11 15:37:20.000 345 7852.89 900.44 53879.55 88888.00 2017-12-11 15:37:21.000 345 7852.85 900.36 53879.58 88888.00 2017-12-11 15:37:22.000 345 7852.81 900.30 53879.60 88888.00 2017-12-11 15:37:23.000 345 7852.78 900.23 53879.64 88888.00 2017-12-11 15:37:24.000 345 7852.75 900.16 53879.67 88888.00 2017-12-11 15:37:25.000 345 7852.74 900.08 53879.71 88888.00 2017-12-11 15:37:26.000 345 7852.74 900.02 53879.78 88888.00 2017-12-11 15:37:27.000 345 7852.74 899.97 53879.83 88888.00 2017-12-11 15:37:28.000 345 7852.74 899.93 53879.86 88888.00 2017-12-11 15:37:29.000 345 7852.73 899.88 53879.90 88888.00 2017-12-11 15:37:30.000 345 7852.71 899.83 53879.93 88888.00 2017-12-11 15:37:31.000 345 7852.69 899.77 53879.96 88888.00 2017-12-11 15:37:32.000 345 7852.66 899.71 53879.98 88888.00 2017-12-11 15:37:33.000 345 7852.62 899.63 53880.00 88888.00 2017-12-11 15:37:34.000 345 7852.57 899.52 53880.01 88888.00 2017-12-11 15:37:35.000 345 7852.53 899.42 53880.03 88888.00 2017-12-11 15:37:36.000 345 7852.51 899.32 53880.07 88888.00 2017-12-11 15:37:37.000 345 7852.50 899.24 53880.12 88888.00 2017-12-11 15:37:38.000 345 7852.50 899.16 53880.17 88888.00 2017-12-11 15:37:39.000 345 7852.50 899.08 53880.22 88888.00 2017-12-11 15:37:40.000 345 7852.50 899.00 53880.28 88888.00 2017-12-11 15:37:41.000 345 7852.51 898.93 53880.34 88888.00 2017-12-11 15:37:42.000 345 7852.51 898.85 53880.38 88888.00 2017-12-11 15:37:43.000 345 7852.50 898.77 53880.41 88888.00 2017-12-11 15:37:44.000 345 7852.52 898.71 53880.45 88888.00 2017-12-11 15:37:45.000 345 7852.56 898.67 53880.50 88888.00 2017-12-11 15:37:46.000 345 7852.58 898.63 53880.55 88888.00 2017-12-11 15:37:47.000 345 7852.58 898.57 53880.60 88888.00 2017-12-11 15:37:48.000 345 7852.58 898.50 53880.65 88888.00 2017-12-11 15:37:49.000 345 7852.59 898.43 53880.71 88888.00 2017-12-11 15:37:50.000 345 7852.61 898.37 53880.76 88888.00 2017-12-11 15:37:51.000 345 7852.63 898.30 53880.80 88888.00 2017-12-11 15:37:52.000 345 7852.65 898.25 53880.84 88888.00 2017-12-11 15:37:53.000 345 7852.65 898.20 53880.88 88888.00 2017-12-11 15:37:54.000 345 7852.61 898.16 53880.89 88888.00 2017-12-11 15:37:55.000 345 7852.56 898.12 53880.90 88888.00 2017-12-11 15:37:56.000 345 7852.50 898.07 53880.87 88888.00 2017-12-11 15:37:57.000 345 7852.41 898.01 53880.82 88888.00 2017-12-11 15:37:58.000 345 7852.31 897.97 53880.79 88888.00 2017-12-11 15:37:59.000 345 7852.22 897.92 53880.74 88888.00 2017-12-11 15:38:00.000 345 7852.11 897.87 53880.68 88888.00 2017-12-11 15:38:01.000 345 7851.99 897.83 53880.61 88888.00 2017-12-11 15:38:02.000 345 7851.87 897.80 53880.57 88888.00 2017-12-11 15:38:03.000 345 7851.72 897.73 53880.51 88888.00 2017-12-11 15:38:04.000 345 7851.56 897.68 53880.42 88888.00 2017-12-11 15:38:05.000 345 7851.40 897.62 53880.32 88888.00 2017-12-11 15:38:06.000 345 7851.22 897.54 53880.23 88888.00 2017-12-11 15:38:07.000 345 7851.03 897.43 53880.13 88888.00 2017-12-11 15:38:08.000 345 7850.83 897.31 53880.04 88888.00 2017-12-11 15:38:09.000 345 7850.63 897.20 53879.94 88888.00 2017-12-11 15:38:10.000 345 7850.42 897.08 53879.84 88888.00 2017-12-11 15:38:11.000 345 7850.21 896.95 53879.75 88888.00 2017-12-11 15:38:12.000 345 7850.00 896.83 53879.64 88888.00 2017-12-11 15:38:13.000 345 7849.79 896.73 53879.54 88888.00 2017-12-11 15:38:14.000 345 7849.60 896.63 53879.46 88888.00 2017-12-11 15:38:15.000 345 7849.42 896.53 53879.38 88888.00 2017-12-11 15:38:16.000 345 7849.23 896.43 53879.30 88888.00 2017-12-11 15:38:17.000 345 7849.05 896.33 53879.22 88888.00 2017-12-11 15:38:18.000 345 7848.89 896.25 53879.15 88888.00 2017-12-11 15:38:19.000 345 7848.74 896.18 53879.08 88888.00 2017-12-11 15:38:20.000 345 7848.62 896.11 53879.02 88888.00 2017-12-11 15:38:21.000 345 7848.50 896.06 53878.97 88888.00 2017-12-11 15:38:22.000 345 7848.37 896.01 53878.91 88888.00 2017-12-11 15:38:23.000 345 7848.26 895.96 53878.87 88888.00 2017-12-11 15:38:24.000 345 7848.19 895.94 53878.85 88888.00 2017-12-11 15:38:25.000 345 7848.13 895.95 53878.84 88888.00 2017-12-11 15:38:26.000 345 7848.07 895.98 53878.83 88888.00 2017-12-11 15:38:27.000 345 7848.05 896.01 53878.83 88888.00 2017-12-11 15:38:28.000 345 7848.04 896.03 53878.85 88888.00 2017-12-11 15:38:29.000 345 7848.05 896.07 53878.87 88888.00 2017-12-11 15:38:30.000 345 7848.09 896.15 53878.90 88888.00 2017-12-11 15:38:31.000 345 7848.16 896.24 53878.93 88888.00 2017-12-11 15:38:32.000 345 7848.21 896.33 53878.96 88888.00 2017-12-11 15:38:33.000 345 7848.27 896.41 53879.00 88888.00 2017-12-11 15:38:34.000 345 7848.34 896.51 53879.03 88888.00 2017-12-11 15:38:35.000 345 7848.43 896.62 53879.07 88888.00 2017-12-11 15:38:36.000 345 7848.52 896.73 53879.12 88888.00 2017-12-11 15:38:37.000 345 7848.62 896.85 53879.18 88888.00 2017-12-11 15:38:38.000 345 7848.73 897.01 53879.25 88888.00 2017-12-11 15:38:39.000 345 7848.87 897.14 53879.32 88888.00 2017-12-11 15:38:40.000 345 7849.02 897.26 53879.41 88888.00 2017-12-11 15:38:41.000 345 7849.17 897.42 53879.50 88888.00 2017-12-11 15:38:42.000 345 7849.32 897.59 53879.58 88888.00 2017-12-11 15:38:43.000 345 7849.45 897.75 53879.65 88888.00 2017-12-11 15:38:44.000 345 7849.59 897.91 53879.72 88888.00 2017-12-11 15:38:45.000 345 7849.74 898.08 53879.77 88888.00 2017-12-11 15:38:46.000 345 7849.86 898.24 53879.83 88888.00 2017-12-11 15:38:47.000 345 7849.97 898.37 53879.88 88888.00 2017-12-11 15:38:48.000 345 7850.07 898.49 53879.94 88888.00 2017-12-11 15:38:49.000 345 7850.17 898.62 53880.00 88888.00 2017-12-11 15:38:50.000 345 7850.26 898.74 53880.04 88888.00 2017-12-11 15:38:51.000 345 7850.34 898.83 53880.08 88888.00 2017-12-11 15:38:52.000 345 7850.41 898.91 53880.12 88888.00 2017-12-11 15:38:53.000 345 7850.48 899.00 53880.15 88888.00 2017-12-11 15:38:54.000 345 7850.55 899.09 53880.18 88888.00 2017-12-11 15:38:55.000 345 7850.59 899.17 53880.21 88888.00 2017-12-11 15:38:56.000 345 7850.63 899.24 53880.24 88888.00 2017-12-11 15:38:57.000 345 7850.67 899.30 53880.27 88888.00 2017-12-11 15:38:58.000 345 7850.70 899.35 53880.29 88888.00 2017-12-11 15:38:59.000 345 7850.73 899.40 53880.30 88888.00 2017-12-11 15:39:00.000 345 7850.75 899.44 53880.32 88888.00 2017-12-11 15:39:01.000 345 7850.77 899.47 53880.35 88888.00 2017-12-11 15:39:02.000 345 7850.81 899.49 53880.38 88888.00 2017-12-11 15:39:03.000 345 7850.85 899.50 53880.42 88888.00 2017-12-11 15:39:04.000 345 7850.90 899.50 53880.47 88888.00 2017-12-11 15:39:05.000 345 7850.95 899.50 53880.53 88888.00 2017-12-11 15:39:06.000 345 7851.00 899.49 53880.60 88888.00 2017-12-11 15:39:07.000 345 7851.06 899.48 53880.65 88888.00 2017-12-11 15:39:08.000 345 7851.12 899.48 53880.70 88888.00 2017-12-11 15:39:09.000 345 7851.18 899.49 53880.75 88888.00 2017-12-11 15:39:10.000 345 7851.24 899.51 53880.80 88888.00 2017-12-11 15:39:11.000 345 7851.29 899.53 53880.84 88888.00 2017-12-11 15:39:12.000 345 7851.35 899.54 53880.89 88888.00 2017-12-11 15:39:13.000 345 7851.42 899.55 53880.93 88888.00 2017-12-11 15:39:14.000 345 7851.49 899.59 53880.98 88888.00 2017-12-11 15:39:15.000 345 7851.58 899.63 53881.07 88888.00 2017-12-11 15:39:16.000 345 7851.68 899.65 53881.15 88888.00 2017-12-11 15:39:17.000 345 7851.77 899.68 53881.21 88888.00 2017-12-11 15:39:18.000 345 7851.86 899.70 53881.27 88888.00 2017-12-11 15:39:19.000 345 7851.93 899.72 53881.32 88888.00 2017-12-11 15:39:20.000 345 7852.02 899.74 53881.38 88888.00 2017-12-11 15:39:21.000 345 7852.12 899.75 53881.44 88888.00 2017-12-11 15:39:22.000 345 7852.21 899.77 53881.50 88888.00 2017-12-11 15:39:23.000 345 7852.28 899.81 53881.54 88888.00 2017-12-11 15:39:24.000 345 7852.33 899.85 53881.57 88888.00 2017-12-11 15:39:25.000 345 7852.38 899.87 53881.60 88888.00 2017-12-11 15:39:26.000 345 7852.43 899.91 53881.62 88888.00 2017-12-11 15:39:27.000 345 7852.49 899.94 53881.64 88888.00 2017-12-11 15:39:28.000 345 7852.53 899.96 53881.66 88888.00 2017-12-11 15:39:29.000 345 7852.56 900.01 53881.66 88888.00 2017-12-11 15:39:30.000 345 7852.58 900.09 53881.66 88888.00 2017-12-11 15:39:31.000 345 7852.60 900.17 53881.66 88888.00 2017-12-11 15:39:32.000 345 7852.64 900.23 53881.66 88888.00 2017-12-11 15:39:33.000 345 7852.66 900.29 53881.65 88888.00 2017-12-11 15:39:34.000 345 7852.67 900.36 53881.65 88888.00 2017-12-11 15:39:35.000 345 7852.70 900.43 53881.66 88888.00 2017-12-11 15:39:36.000 345 7852.74 900.50 53881.67 88888.00 2017-12-11 15:39:37.000 345 7852.77 900.59 53881.68 88888.00 2017-12-11 15:39:38.000 345 7852.80 900.69 53881.69 88888.00 2017-12-11 15:39:39.000 345 7852.82 900.78 53881.69 88888.00 2017-12-11 15:39:40.000 345 7852.86 900.89 53881.69 88888.00 2017-12-11 15:39:41.000 345 7852.90 901.01 53881.68 88888.00 2017-12-11 15:39:42.000 345 7852.94 901.10 53881.68 88888.00 2017-12-11 15:39:43.000 345 7852.97 901.20 53881.69 88888.00 2017-12-11 15:39:44.000 345 7853.02 901.33 53881.70 88888.00 2017-12-11 15:39:45.000 345 7853.07 901.47 53881.71 88888.00 2017-12-11 15:39:46.000 345 7853.11 901.58 53881.71 88888.00 2017-12-11 15:39:47.000 345 7853.13 901.69 53881.70 88888.00 2017-12-11 15:39:48.000 345 7853.15 901.82 53881.67 88888.00 2017-12-11 15:39:49.000 345 7853.16 901.96 53881.66 88888.00 2017-12-11 15:39:50.000 345 7853.19 902.08 53881.67 88888.00 2017-12-11 15:39:51.000 345 7853.21 902.19 53881.68 88888.00 2017-12-11 15:39:52.000 345 7853.25 902.32 53881.68 88888.00 2017-12-11 15:39:53.000 345 7853.28 902.45 53881.68 88888.00 2017-12-11 15:39:54.000 345 7853.30 902.58 53881.68 88888.00 2017-12-11 15:39:55.000 345 7853.32 902.71 53881.66 88888.00 2017-12-11 15:39:56.000 345 7853.33 902.83 53881.64 88888.00 2017-12-11 15:39:57.000 345 7853.33 902.95 53881.63 88888.00 2017-12-11 15:39:58.000 345 7853.33 903.06 53881.61 88888.00 2017-12-11 15:39:59.000 345 7853.33 903.15 53881.60 88888.00 2017-12-11 15:40:00.000 345 7853.32 903.24 53881.58 88888.00 2017-12-11 15:40:01.000 345 7853.29 903.35 53881.53 88888.00 2017-12-11 15:40:02.000 345 7853.26 903.45 53881.49 88888.00 2017-12-11 15:40:03.000 345 7853.21 903.53 53881.46 88888.00 2017-12-11 15:40:04.000 345 7853.16 903.63 53881.42 88888.00 2017-12-11 15:40:05.000 345 7853.12 903.73 53881.38 88888.00 2017-12-11 15:40:06.000 345 7853.09 903.81 53881.35 88888.00 2017-12-11 15:40:07.000 345 7853.06 903.90 53881.32 88888.00 2017-12-11 15:40:08.000 345 7853.03 904.00 53881.29 88888.00 2017-12-11 15:40:09.000 345 7853.01 904.11 53881.27 88888.00 2017-12-11 15:40:10.000 345 7852.97 904.22 53881.25 88888.00 2017-12-11 15:40:11.000 345 7852.94 904.33 53881.23 88888.00 2017-12-11 15:40:12.000 345 7852.91 904.43 53881.22 88888.00 2017-12-11 15:40:13.000 345 7852.90 904.52 53881.23 88888.00 2017-12-11 15:40:14.000 345 7852.90 904.62 53881.23 88888.00 2017-12-11 15:40:15.000 345 7852.89 904.70 53881.23 88888.00 2017-12-11 15:40:16.000 345 7852.87 904.76 53881.23 88888.00 2017-12-11 15:40:17.000 345 7852.85 904.82 53881.21 88888.00 2017-12-11 15:40:18.000 345 7852.83 904.90 53881.20 88888.00 2017-12-11 15:40:19.000 345 7852.80 904.97 53881.19 88888.00 2017-12-11 15:40:20.000 345 7852.77 905.02 53881.18 88888.00 2017-12-11 15:40:21.000 345 7852.74 905.06 53881.18 88888.00 2017-12-11 15:40:22.000 345 7852.72 905.10 53881.18 88888.00 2017-12-11 15:40:23.000 345 7852.71 905.16 53881.18 88888.00 2017-12-11 15:40:24.000 345 7852.70 905.22 53881.18 88888.00 2017-12-11 15:40:25.000 345 7852.70 905.29 53881.19 88888.00 2017-12-11 15:40:26.000 345 7852.68 905.36 53881.19 88888.00 2017-12-11 15:40:27.000 345 7852.65 905.42 53881.17 88888.00 2017-12-11 15:40:28.000 345 7852.61 905.47 53881.15 88888.00 2017-12-11 15:40:29.000 345 7852.58 905.52 53881.14 88888.00 2017-12-11 15:40:30.000 345 7852.54 905.58 53881.14 88888.00 2017-12-11 15:40:31.000 345 7852.52 905.63 53881.14 88888.00 2017-12-11 15:40:32.000 345 7852.50 905.69 53881.13 88888.00 2017-12-11 15:40:33.000 345 7852.48 905.75 53881.13 88888.00 2017-12-11 15:40:34.000 345 7852.46 905.81 53881.14 88888.00 2017-12-11 15:40:35.000 345 7852.45 905.86 53881.14 88888.00 2017-12-11 15:40:36.000 345 7852.44 905.90 53881.15 88888.00 2017-12-11 15:40:37.000 345 7852.43 905.95 53881.14 88888.00 2017-12-11 15:40:38.000 345 7852.41 906.01 53881.13 88888.00 2017-12-11 15:40:39.000 345 7852.38 906.06 53881.12 88888.00 2017-12-11 15:40:40.000 345 7852.35 906.12 53881.12 88888.00 2017-12-11 15:40:41.000 345 7852.32 906.18 53881.11 88888.00 2017-12-11 15:40:42.000 345 7852.29 906.22 53881.09 88888.00 2017-12-11 15:40:43.000 345 7852.26 906.27 53881.08 88888.00 2017-12-11 15:40:44.000 345 7852.23 906.32 53881.08 88888.00 2017-12-11 15:40:45.000 345 7852.20 906.38 53881.08 88888.00 2017-12-11 15:40:46.000 345 7852.19 906.44 53881.09 88888.00 2017-12-11 15:40:47.000 345 7852.19 906.49 53881.10 88888.00 2017-12-11 15:40:48.000 345 7852.20 906.56 53881.11 88888.00 2017-12-11 15:40:49.000 345 7852.19 906.64 53881.12 88888.00 2017-12-11 15:40:50.000 345 7852.19 906.73 53881.13 88888.00 2017-12-11 15:40:51.000 345 7852.20 906.79 53881.13 88888.00 2017-12-11 15:40:52.000 345 7852.19 906.85 53881.14 88888.00 2017-12-11 15:40:53.000 345 7852.17 906.93 53881.14 88888.00 2017-12-11 15:40:54.000 345 7852.15 907.01 53881.13 88888.00 2017-12-11 15:40:55.000 345 7852.13 907.08 53881.14 88888.00 2017-12-11 15:40:56.000 345 7852.11 907.15 53881.14 88888.00 2017-12-11 15:40:57.000 345 7852.12 907.22 53881.16 88888.00 2017-12-11 15:40:58.000 345 7852.14 907.31 53881.19 88888.00 2017-12-11 15:40:59.000 345 7852.18 907.39 53881.23 88888.00 2017-12-11 15:41:00.000 345 7852.22 907.46 53881.27 88888.00 2017-12-11 15:41:01.000 345 7852.26 907.52 53881.32 88888.00 2017-12-11 15:41:02.000 345 7852.31 907.59 53881.37 88888.00 2017-12-11 15:41:03.000 345 7852.34 907.66 53881.42 88888.00 2017-12-11 15:41:04.000 345 7852.37 907.70 53881.46 88888.00 2017-12-11 15:41:05.000 345 7852.41 907.75 53881.49 88888.00 2017-12-11 15:41:06.000 345 7852.43 907.80 53881.53 88888.00 2017-12-11 15:41:07.000 345 7852.43 907.83 53881.56 88888.00 2017-12-11 15:41:08.000 345 7852.42 907.84 53881.58 88888.00 2017-12-11 15:41:09.000 345 7852.42 907.87 53881.61 88888.00 2017-12-11 15:41:10.000 345 7852.44 907.89 53881.64 88888.00 2017-12-11 15:41:11.000 345 7852.44 907.94 53881.67 88888.00 2017-12-11 15:41:12.000 345 7852.45 907.99 53881.69 88888.00 2017-12-11 15:41:13.000 345 7852.47 908.03 53881.73 88888.00 2017-12-11 15:41:14.000 345 7852.50 908.10 53881.76 88888.00 2017-12-11 15:41:15.000 345 7852.54 908.18 53881.80 88888.00 2017-12-11 15:41:16.000 345 7852.58 908.26 53881.86 88888.00 2017-12-11 15:41:17.000 345 7852.63 908.34 53881.92 88888.00 2017-12-11 15:41:18.000 345 7852.68 908.41 53881.96 88888.00 2017-12-11 15:41:19.000 345 7852.73 908.48 53882.01 88888.00 2017-12-11 15:41:20.000 345 7852.78 908.56 53882.06 88888.00 2017-12-11 15:41:21.000 345 7852.83 908.64 53882.10 88888.00 2017-12-11 15:41:22.000 345 7852.86 908.75 53882.12 88888.00 2017-12-11 15:41:23.000 345 7852.88 908.86 53882.15 88888.00 2017-12-11 15:41:24.000 345 7852.90 908.95 53882.19 88888.00 2017-12-11 15:41:25.000 345 7852.94 909.05 53882.23 88888.00 2017-12-11 15:41:26.000 345 7852.99 909.15 53882.29 88888.00 2017-12-11 15:41:27.000 345 7853.03 909.23 53882.33 88888.00 2017-12-11 15:41:28.000 345 7853.07 909.31 53882.38 88888.00 2017-12-11 15:41:29.000 345 7853.12 909.40 53882.42 88888.00 2017-12-11 15:41:30.000 345 7853.18 909.49 53882.48 88888.00 2017-12-11 15:41:31.000 345 7853.22 909.57 53882.54 88888.00 2017-12-11 15:41:32.000 345 7853.29 909.64 53882.61 88888.00 2017-12-11 15:41:33.000 345 7853.37 909.73 53882.68 88888.00 2017-12-11 15:41:34.000 345 7853.46 909.84 53882.76 88888.00 2017-12-11 15:41:35.000 345 7853.55 909.95 53882.83 88888.00 2017-12-11 15:41:36.000 345 7853.62 910.06 53882.89 88888.00 2017-12-11 15:41:37.000 345 7853.70 910.17 53882.96 88888.00 2017-12-11 15:41:38.000 345 7853.80 910.28 53883.04 88888.00 2017-12-11 15:41:39.000 345 7853.89 910.39 53883.12 88888.00 2017-12-11 15:41:40.000 345 7853.98 910.51 53883.20 88888.00 2017-12-11 15:41:41.000 345 7854.07 910.65 53883.29 88888.00 2017-12-11 15:41:42.000 345 7854.17 910.79 53883.36 88888.00 2017-12-11 15:41:43.000 345 7854.26 910.90 53883.43 88888.00 2017-12-11 15:41:44.000 345 7854.34 911.00 53883.51 88888.00 2017-12-11 15:41:45.000 345 7854.42 911.11 53883.57 88888.00 2017-12-11 15:41:46.000 345 7854.49 911.24 53883.64 88888.00 2017-12-11 15:41:47.000 345 7854.56 911.36 53883.71 88888.00 2017-12-11 15:41:48.000 345 7854.62 911.48 53883.77 88888.00 2017-12-11 15:41:49.000 345 7854.69 911.60 53883.82 88888.00 2017-12-11 15:41:50.000 345 7854.75 911.73 53883.87 88888.00 2017-12-11 15:41:51.000 345 7854.80 911.85 53883.91 88888.00 2017-12-11 15:41:52.000 345 7854.83 911.96 53883.95 88888.00 2017-12-11 15:41:53.000 345 7854.85 912.08 53883.98 88888.00 2017-12-11 15:41:54.000 345 7854.86 912.20 53884.00 88888.00 2017-12-11 15:41:55.000 345 7854.88 912.30 53884.04 88888.00 2017-12-11 15:41:56.000 345 7854.90 912.41 53884.07 88888.00 2017-12-11 15:41:57.000 345 7854.92 912.53 53884.11 88888.00 2017-12-11 15:41:58.000 345 7854.93 912.64 53884.15 88888.00 2017-12-11 15:41:59.000 345 7854.95 912.76 53884.19 88888.00 2017-12-11 15:42:00.000 345 7854.97 912.88 53884.23 88888.00 2017-12-11 15:42:01.000 345 7855.00 913.01 53884.27 88888.00 2017-12-11 15:42:02.000 345 7855.04 913.13 53884.32 88888.00 2017-12-11 15:42:03.000 345 7855.07 913.26 53884.37 88888.00 2017-12-11 15:42:04.000 345 7855.10 913.38 53884.41 88888.00 2017-12-11 15:42:05.000 345 7855.13 913.49 53884.46 88888.00 2017-12-11 15:42:06.000 345 7855.17 913.61 53884.51 88888.00 2017-12-11 15:42:07.000 345 7855.20 913.70 53884.57 88888.00 2017-12-11 15:42:08.000 345 7855.20 913.77 53884.62 88888.00 2017-12-11 15:42:09.000 345 7855.19 913.83 53884.68 88888.00 2017-12-11 15:42:10.000 345 7855.22 913.89 53884.73 88888.00 2017-12-11 15:42:11.000 345 7855.25 913.94 53884.79 88888.00 2017-12-11 15:42:12.000 345 7855.26 913.99 53884.86 88888.00 2017-12-11 15:42:13.000 345 7855.29 914.03 53884.93 88888.00 2017-12-11 15:42:14.000 345 7855.32 914.07 53885.01 88888.00 2017-12-11 15:42:15.000 345 7855.35 914.12 53885.09 88888.00 2017-12-11 15:42:16.000 345 7855.39 914.17 53885.18 88888.00 2017-12-11 15:42:17.000 345 7855.43 914.21 53885.25 88888.00 2017-12-11 15:42:18.000 345 7855.48 914.26 53885.32 88888.00 2017-12-11 15:42:19.000 345 7855.52 914.32 53885.39 88888.00 2017-12-11 15:42:20.000 345 7855.54 914.38 53885.46 88888.00 2017-12-11 15:42:21.000 345 7855.56 914.42 53885.51 88888.00 2017-12-11 15:42:22.000 345 7855.58 914.45 53885.57 88888.00 2017-12-11 15:42:23.000 345 7855.60 914.50 53885.64 88888.00 2017-12-11 15:42:24.000 345 7855.62 914.53 53885.71 88888.00 2017-12-11 15:42:25.000 345 7855.66 914.56 53885.77 88888.00 2017-12-11 15:42:26.000 345 7855.71 914.62 53885.87 88888.00 2017-12-11 15:42:27.000 345 7855.77 914.67 53885.96 88888.00 2017-12-11 15:42:28.000 345 7855.83 914.72 53886.04 88888.00 2017-12-11 15:42:29.000 345 7855.87 914.77 53886.12 88888.00 2017-12-11 15:42:30.000 345 7855.92 914.82 53886.20 88888.00 2017-12-11 15:42:31.000 345 7855.96 914.88 53886.28 88888.00 2017-12-11 15:42:32.000 345 7856.00 914.93 53886.34 88888.00 2017-12-11 15:42:33.000 345 7856.04 915.01 53886.40 88888.00 2017-12-11 15:42:34.000 345 7856.08 915.10 53886.48 88888.00 2017-12-11 15:42:35.000 345 7856.13 915.17 53886.55 88888.00 2017-12-11 15:42:36.000 345 7856.19 915.24 53886.62 88888.00 2017-12-11 15:42:37.000 345 7856.24 915.30 53886.70 88888.00 2017-12-11 15:42:38.000 345 7856.30 915.35 53886.79 88888.00 2017-12-11 15:42:39.000 345 7856.36 915.40 53886.88 88888.00 2017-12-11 15:42:40.000 345 7856.43 915.47 53886.96 88888.00 2017-12-11 15:42:41.000 345 7856.51 915.54 53887.06 88888.00 2017-12-11 15:42:42.000 345 7856.58 915.58 53887.14 88888.00 2017-12-11 15:42:43.000 345 7856.66 915.64 53887.23 88888.00 2017-12-11 15:42:44.000 345 7856.75 915.72 53887.32 88888.00 2017-12-11 15:42:45.000 345 7856.83 915.80 53887.42 88888.00 2017-12-11 15:42:46.000 345 7856.91 915.87 53887.50 88888.00 2017-12-11 15:42:47.000 345 7856.98 915.94 53887.57 88888.00 2017-12-11 15:42:48.000 345 7857.04 915.99 53887.64 88888.00 2017-12-11 15:42:49.000 345 7857.11 916.05 53887.71 88888.00 2017-12-11 15:42:50.000 345 7857.18 916.13 53887.80 88888.00 2017-12-11 15:42:51.000 345 7857.24 916.20 53887.88 88888.00 2017-12-11 15:42:52.000 345 7857.30 916.25 53887.95 88888.00 2017-12-11 15:42:53.000 345 7857.35 916.30 53888.02 88888.00 2017-12-11 15:42:54.000 345 7857.36 916.35 53888.11 88888.00 2017-12-11 15:42:55.000 345 7857.40 916.37 53888.18 88888.00 2017-12-11 15:42:56.000 345 7857.46 916.39 53888.25 88888.00 2017-12-11 15:42:57.000 345 7857.53 916.42 53888.33 88888.00 2017-12-11 15:42:58.000 345 7857.59 916.46 53888.41 88888.00 2017-12-11 15:42:59.000 345 7857.65 916.51 53888.50 88888.00 2017-12-11 15:43:00.000 345 7857.71 916.55 53888.59 88888.00 2017-12-11 15:43:01.000 345 7857.77 916.60 53888.66 88888.00 2017-12-11 15:43:02.000 345 7857.83 916.65 53888.72 88888.00 2017-12-11 15:43:03.000 345 7857.87 916.68 53888.77 88888.00 2017-12-11 15:43:04.000 345 7857.90 916.70 53888.83 88888.00 2017-12-11 15:43:05.000 345 7857.92 916.73 53888.90 88888.00 2017-12-11 15:43:06.000 345 7857.95 916.76 53888.96 88888.00 2017-12-11 15:43:07.000 345 7857.97 916.80 53889.00 88888.00 2017-12-11 15:43:08.000 345 7857.99 916.84 53889.06 88888.00 2017-12-11 15:43:09.000 345 7858.01 916.87 53889.12 88888.00 2017-12-11 15:43:10.000 345 7858.04 916.91 53889.18 88888.00 2017-12-11 15:43:11.000 345 7858.08 916.95 53889.24 88888.00 2017-12-11 15:43:12.000 345 7858.12 916.98 53889.31 88888.00 2017-12-11 15:43:13.000 345 7858.15 917.01 53889.38 88888.00 2017-12-11 15:43:14.000 345 7858.18 917.04 53889.44 88888.00 2017-12-11 15:43:15.000 345 7858.23 917.08 53889.50 88888.00 2017-12-11 15:43:16.000 345 7858.28 917.13 53889.55 88888.00 2017-12-11 15:43:17.000 345 7858.32 917.18 53889.61 88888.00 2017-12-11 15:43:18.000 345 7858.35 917.21 53889.66 88888.00 2017-12-11 15:43:19.000 345 7858.37 917.24 53889.71 88888.00 2017-12-11 15:43:20.000 345 7858.39 917.27 53889.77 88888.00 2017-12-11 15:43:21.000 345 7858.40 917.30 53889.82 88888.00 2017-12-11 15:43:22.000 345 7858.42 917.34 53889.88 88888.00 2017-12-11 15:43:23.000 345 7858.44 917.39 53889.91 88888.00 2017-12-11 15:43:24.000 345 7858.44 917.43 53889.93 88888.00 2017-12-11 15:43:25.000 345 7858.45 917.45 53889.97 88888.00 2017-12-11 15:43:26.000 345 7858.45 917.46 53890.02 88888.00 2017-12-11 15:43:27.000 345 7858.44 917.47 53890.05 88888.00 2017-12-11 15:43:28.000 345 7858.44 917.49 53890.07 88888.00 2017-12-11 15:43:29.000 345 7858.43 917.51 53890.10 88888.00 2017-12-11 15:43:30.000 345 7858.41 917.54 53890.12 88888.00 2017-12-11 15:43:31.000 345 7858.39 917.58 53890.14 88888.00 2017-12-11 15:43:32.000 345 7858.38 917.59 53890.18 88888.00 2017-12-11 15:43:33.000 345 7858.37 917.61 53890.21 88888.00 2017-12-11 15:43:34.000 345 7858.36 917.63 53890.22 88888.00 2017-12-11 15:43:35.000 345 7858.34 917.64 53890.25 88888.00 2017-12-11 15:43:36.000 345 7858.32 917.65 53890.28 88888.00 2017-12-11 15:43:37.000 345 7858.31 917.67 53890.32 88888.00 2017-12-11 15:43:38.000 345 7858.31 917.68 53890.36 88888.00 2017-12-11 15:43:39.000 345 7858.31 917.69 53890.39 88888.00 2017-12-11 15:43:40.000 345 7858.29 917.68 53890.41 88888.00 2017-12-11 15:43:41.000 345 7858.25 917.65 53890.43 88888.00 2017-12-11 15:43:42.000 345 7858.23 917.63 53890.46 88888.00 2017-12-11 15:43:43.000 345 7858.21 917.62 53890.48 88888.00 2017-12-11 15:43:44.000 345 7858.19 917.64 53890.49 88888.00 2017-12-11 15:43:45.000 345 7858.18 917.63 53890.52 88888.00 2017-12-11 15:43:46.000 345 7858.17 917.61 53890.55 88888.00 2017-12-11 15:43:47.000 345 7858.13 917.61 53890.55 88888.00 2017-12-11 15:43:48.000 345 7858.10 917.61 53890.55 88888.00 2017-12-11 15:43:49.000 345 7858.08 917.63 53890.57 88888.00 2017-12-11 15:43:50.000 345 7858.05 917.66 53890.57 88888.00 2017-12-11 15:43:51.000 345 7858.03 917.68 53890.56 88888.00 2017-12-11 15:43:52.000 345 7858.00 917.73 53890.56 88888.00 2017-12-11 15:43:53.000 345 7857.98 917.78 53890.57 88888.00 2017-12-11 15:43:54.000 345 7857.98 917.82 53890.59 88888.00 2017-12-11 15:43:55.000 345 7857.99 917.85 53890.60 88888.00 2017-12-11 15:43:56.000 345 7857.98 917.89 53890.62 88888.00 2017-12-11 15:43:57.000 345 7857.97 917.92 53890.64 88888.00 2017-12-11 15:43:58.000 345 7857.96 917.96 53890.64 88888.00 2017-12-11 15:43:59.000 345 7857.94 917.98 53890.63 88888.00 2017-12-11 15:44:00.000 345 7857.90 918.00 53890.62 88888.00 2017-12-11 15:44:01.000 345 7857.87 918.02 53890.62 88888.00 2017-12-11 15:44:02.000 345 7857.85 918.03 53890.62 88888.00 2017-12-11 15:44:03.000 345 7857.82 918.03 53890.63 88888.00 2017-12-11 15:44:04.000 345 7857.81 918.03 53890.65 88888.00 2017-12-11 15:44:05.000 345 7857.79 918.01 53890.66 88888.00 2017-12-11 15:44:06.000 345 7857.78 917.98 53890.68 88888.00 2017-12-11 15:44:07.000 345 7857.77 917.97 53890.71 88888.00 2017-12-11 15:44:08.000 345 7857.78 917.94 53890.75 88888.00 2017-12-11 15:44:09.000 345 7857.81 917.92 53890.79 88888.00 2017-12-11 15:44:10.000 345 7857.84 917.91 53890.82 88888.00 2017-12-11 15:44:11.000 345 7857.85 917.92 53890.87 88888.00 2017-12-11 15:44:12.000 345 7857.86 917.91 53890.90 88888.00 2017-12-11 15:44:13.000 345 7857.88 917.91 53890.93 88888.00 2017-12-11 15:44:14.000 345 7857.91 917.92 53890.96 88888.00 2017-12-11 15:44:15.000 345 7857.94 917.92 53891.00 88888.00 2017-12-11 15:44:16.000 345 7857.96 917.92 53891.05 88888.00 2017-12-11 15:44:17.000 345 7857.97 917.90 53891.07 88888.00 2017-12-11 15:44:18.000 345 7858.00 917.89 53891.11 88888.00 2017-12-11 15:44:19.000 345 7858.02 917.89 53891.14 88888.00 2017-12-11 15:44:20.000 345 7858.05 917.89 53891.16 88888.00 2017-12-11 15:44:21.000 345 7858.08 917.88 53891.21 88888.00 2017-12-11 15:44:22.000 345 7858.13 917.88 53891.27 88888.00 2017-12-11 15:44:23.000 345 7858.18 917.90 53891.32 88888.00 2017-12-11 15:44:24.000 345 7858.25 917.94 53891.36 88888.00 2017-12-11 15:44:25.000 345 7858.31 917.99 53891.42 88888.00 2017-12-11 15:44:26.000 345 7858.36 918.02 53891.46 88888.00 2017-12-11 15:44:27.000 345 7858.41 918.03 53891.50 88888.00 2017-12-11 15:44:28.000 345 7858.44 918.05 53891.53 88888.00 2017-12-11 15:44:29.000 345 7858.47 918.07 53891.57 88888.00 2017-12-11 15:44:30.000 345 7858.50 918.06 53891.60 88888.00 2017-12-11 15:44:31.000 345 7858.54 918.06 53891.62 88888.00 2017-12-11 15:44:32.000 345 7858.59 918.09 53891.65 88888.00 2017-12-11 15:44:33.000 345 7858.64 918.12 53891.68 88888.00 2017-12-11 15:44:34.000 345 7858.70 918.15 53891.73 88888.00 2017-12-11 15:44:35.000 345 7858.78 918.19 53891.78 88888.00 2017-12-11 15:44:36.000 345 7858.86 918.22 53891.84 88888.00 2017-12-11 15:44:37.000 345 7858.94 918.24 53891.90 88888.00 2017-12-11 15:44:38.000 345 7859.01 918.26 53891.96 88888.00 2017-12-11 15:44:39.000 345 7859.06 918.29 53892.00 88888.00 2017-12-11 15:44:40.000 345 7859.12 918.31 53892.04 88888.00 2017-12-11 15:44:41.000 345 7859.18 918.32 53892.08 88888.00 2017-12-11 15:44:42.000 345 7859.24 918.32 53892.12 88888.00 2017-12-11 15:44:43.000 345 7859.31 918.32 53892.16 88888.00 2017-12-11 15:44:44.000 345 7859.37 918.32 53892.21 88888.00 2017-12-11 15:44:45.000 345 7859.43 918.32 53892.25 88888.00 2017-12-11 15:44:46.000 345 7859.49 918.32 53892.29 88888.00 2017-12-11 15:44:47.000 345 7859.55 918.32 53892.34 88888.00 2017-12-11 15:44:48.000 345 7859.60 918.32 53892.39 88888.00 2017-12-11 15:44:49.000 345 7859.65 918.34 53892.43 88888.00 2017-12-11 15:44:50.000 345 7859.71 918.36 53892.46 88888.00 2017-12-11 15:44:51.000 345 7859.77 918.38 53892.49 88888.00 2017-12-11 15:44:52.000 345 7859.82 918.37 53892.53 88888.00 2017-12-11 15:44:53.000 345 7859.86 918.38 53892.54 88888.00 2017-12-11 15:44:54.000 345 7859.89 918.38 53892.55 88888.00 2017-12-11 15:44:55.000 345 7859.93 918.36 53892.59 88888.00 2017-12-11 15:44:56.000 345 7859.97 918.34 53892.61 88888.00 2017-12-11 15:44:57.000 345 7860.01 918.33 53892.63 88888.00 2017-12-11 15:44:58.000 345 7860.05 918.31 53892.67 88888.00 2017-12-11 15:44:59.000 345 7860.10 918.31 53892.71 88888.00 2017-12-11 15:45:00.000 345 7860.16 918.30 53892.75 88888.00 2017-12-11 15:45:01.000 345 7860.22 918.30 53892.78 88888.00 2017-12-11 15:45:02.000 345 7860.28 918.31 53892.82 88888.00 2017-12-11 15:45:03.000 345 7860.32 918.33 53892.84 88888.00 2017-12-11 15:45:04.000 345 7860.36 918.35 53892.86 88888.00 2017-12-11 15:45:05.000 345 7860.41 918.35 53892.87 88888.00 2017-12-11 15:45:06.000 345 7860.45 918.35 53892.90 88888.00 2017-12-11 15:45:07.000 345 7860.49 918.35 53892.95 88888.00 2017-12-11 15:45:08.000 345 7860.56 918.34 53893.00 88888.00 2017-12-11 15:45:09.000 345 7860.64 918.31 53893.05 88888.00 2017-12-11 15:45:10.000 345 7860.73 918.31 53893.12 88888.00 2017-12-11 15:45:11.000 345 7860.81 918.31 53893.20 88888.00 2017-12-11 15:45:12.000 345 7860.88 918.29 53893.26 88888.00 2017-12-11 15:45:13.000 345 7860.96 918.29 53893.30 88888.00 2017-12-11 15:45:14.000 345 7861.03 918.30 53893.33 88888.00 2017-12-11 15:45:15.000 345 7861.10 918.33 53893.36 88888.00 2017-12-11 15:45:16.000 345 7861.16 918.35 53893.39 88888.00 2017-12-11 15:45:17.000 345 7861.23 918.35 53893.42 88888.00 2017-12-11 15:45:18.000 345 7861.28 918.36 53893.46 88888.00 2017-12-11 15:45:19.000 345 7861.35 918.35 53893.51 88888.00 2017-12-11 15:45:20.000 345 7861.41 918.34 53893.55 88888.00 2017-12-11 15:45:21.000 345 7861.45 918.32 53893.59 88888.00 2017-12-11 15:45:22.000 345 7861.50 918.31 53893.61 88888.00 2017-12-11 15:45:23.000 345 7861.55 918.31 53893.63 88888.00 2017-12-11 15:45:24.000 345 7861.59 918.30 53893.65 88888.00 2017-12-11 15:45:25.000 345 7861.64 918.30 53893.69 88888.00 2017-12-11 15:45:26.000 345 7861.71 918.30 53893.73 88888.00 2017-12-11 15:45:27.000 345 7861.80 918.30 53893.78 88888.00 2017-12-11 15:45:28.000 345 7861.88 918.29 53893.84 88888.00 2017-12-11 15:45:29.000 345 7861.96 918.28 53893.90 88888.00 2017-12-11 15:45:30.000 345 7862.03 918.26 53893.94 88888.00 2017-12-11 15:45:31.000 345 7862.10 918.24 53893.98 88888.00 2017-12-11 15:45:32.000 345 7862.16 918.21 53894.02 88888.00 2017-12-11 15:45:33.000 345 7862.22 918.18 53894.07 88888.00 2017-12-11 15:45:34.000 345 7862.29 918.13 53894.11 88888.00 2017-12-11 15:45:35.000 345 7862.36 918.09 53894.16 88888.00 2017-12-11 15:45:36.000 345 7862.42 918.04 53894.20 88888.00 2017-12-11 15:45:37.000 345 7862.49 917.99 53894.26 88888.00 2017-12-11 15:45:38.000 345 7862.57 917.93 53894.33 88888.00 2017-12-11 15:45:39.000 345 7862.65 917.86 53894.39 88888.00 2017-12-11 15:45:40.000 345 7862.73 917.79 53894.45 88888.00 2017-12-11 15:45:41.000 345 7862.82 917.75 53894.52 88888.00 2017-12-11 15:45:42.000 345 7862.91 917.68 53894.58 88888.00 2017-12-11 15:45:43.000 345 7862.99 917.59 53894.65 88888.00 2017-12-11 15:45:44.000 345 7863.08 917.50 53894.72 88888.00 2017-12-11 15:45:45.000 345 7863.16 917.41 53894.78 88888.00 2017-12-11 15:45:46.000 345 7863.23 917.32 53894.84 88888.00 2017-12-11 15:45:47.000 345 7863.31 917.24 53894.89 88888.00 2017-12-11 15:45:48.000 345 7863.39 917.15 53894.94 88888.00 2017-12-11 15:45:49.000 345 7863.45 917.04 53894.97 88888.00 2017-12-11 15:45:50.000 345 7863.49 916.93 53895.02 88888.00 2017-12-11 15:45:51.000 345 7863.52 916.84 53895.04 88888.00 2017-12-11 15:45:52.000 345 7863.53 916.72 53895.04 88888.00 2017-12-11 15:45:53.000 345 7863.54 916.61 53895.03 88888.00 2017-12-11 15:45:54.000 345 7863.55 916.51 53895.02 88888.00 2017-12-11 15:45:55.000 345 7863.56 916.40 53895.02 88888.00 2017-12-11 15:45:56.000 345 7863.55 916.29 53895.00 88888.00 2017-12-11 15:45:57.000 345 7863.51 916.18 53894.97 88888.00 2017-12-11 15:45:58.000 345 7863.46 916.08 53894.92 88888.00 2017-12-11 15:45:59.000 345 7863.40 916.02 53894.86 88888.00 2017-12-11 15:46:00.000 345 7863.34 915.97 53894.80 88888.00 2017-12-11 15:46:01.000 345 7863.27 915.91 53894.74 88888.00 2017-12-11 15:46:02.000 345 7863.18 915.83 53894.67 88888.00 2017-12-11 15:46:03.000 345 7863.07 915.75 53894.59 88888.00 2017-12-11 15:46:04.000 345 7862.95 915.65 53894.51 88888.00 2017-12-11 15:46:05.000 345 7862.82 915.54 53894.43 88888.00 2017-12-11 15:46:06.000 345 7862.70 915.42 53894.34 88888.00 2017-12-11 15:46:07.000 345 7862.57 915.31 53894.26 88888.00 2017-12-11 15:46:08.000 345 7862.44 915.18 53894.19 88888.00 2017-12-11 15:46:09.000 345 7862.32 915.03 53894.12 88888.00 2017-12-11 15:46:10.000 345 7862.18 914.87 53894.03 88888.00 2017-12-11 15:46:11.000 345 7862.01 914.71 53893.93 88888.00 2017-12-11 15:46:12.000 345 7861.85 914.54 53893.85 88888.00 2017-12-11 15:46:13.000 345 7861.71 914.39 53893.77 88888.00 2017-12-11 15:46:14.000 345 7861.56 914.21 53893.68 88888.00 2017-12-11 15:46:15.000 345 7861.40 914.03 53893.59 88888.00 2017-12-11 15:46:16.000 345 7861.23 913.86 53893.50 88888.00 2017-12-11 15:46:17.000 345 7861.06 913.70 53893.40 88888.00 2017-12-11 15:46:18.000 345 7860.92 913.54 53893.30 88888.00 2017-12-11 15:46:19.000 345 7860.78 913.38 53893.22 88888.00 2017-12-11 15:46:20.000 345 7860.64 913.23 53893.14 88888.00 2017-12-11 15:46:21.000 345 7860.50 913.10 53893.06 88888.00 2017-12-11 15:46:22.000 345 7860.37 912.99 53892.98 88888.00 2017-12-11 15:46:23.000 345 7860.24 912.88 53892.91 88888.00 2017-12-11 15:46:24.000 345 7860.12 912.78 53892.84 88888.00 2017-12-11 15:46:25.000 345 7860.01 912.70 53892.76 88888.00 2017-12-11 15:46:26.000 345 7859.90 912.64 53892.68 88888.00 2017-12-11 15:46:27.000 345 7859.79 912.57 53892.60 88888.00 2017-12-11 15:46:28.000 345 7859.68 912.51 53892.53 88888.00 2017-12-11 15:46:29.000 345 7859.58 912.44 53892.46 88888.00 2017-12-11 15:46:30.000 345 7859.49 912.37 53892.39 88888.00 2017-12-11 15:46:31.000 345 7859.38 912.28 53892.31 88888.00 2017-12-11 15:46:32.000 345 7859.24 912.18 53892.20 88888.00 2017-12-11 15:46:33.000 345 7859.08 912.09 53892.08 88888.00 2017-12-11 15:46:34.000 345 7858.92 912.02 53891.96 88888.00 2017-12-11 15:46:35.000 345 7858.75 911.93 53891.84 88888.00 2017-12-11 15:46:36.000 345 7858.57 911.82 53891.72 88888.00 2017-12-11 15:46:37.000 345 7858.39 911.70 53891.61 88888.00 2017-12-11 15:46:38.000 345 7858.22 911.60 53891.49 88888.00 2017-12-11 15:46:39.000 345 7858.06 911.49 53891.39 88888.00 2017-12-11 15:46:40.000 345 7857.90 911.40 53891.31 88888.00 2017-12-11 15:46:41.000 345 7857.74 911.29 53891.20 88888.00 2017-12-11 15:46:42.000 345 7857.57 911.15 53891.09 88888.00 2017-12-11 15:46:43.000 345 7857.40 911.02 53891.00 88888.00 2017-12-11 15:46:44.000 345 7857.21 910.90 53890.89 88888.00 2017-12-11 15:46:45.000 345 7857.00 910.76 53890.77 88888.00 2017-12-11 15:46:46.000 345 7856.78 910.57 53890.65 88888.00 2017-12-11 15:46:47.000 345 7856.58 910.37 53890.55 88888.00 2017-12-11 15:46:48.000 345 7856.40 910.18 53890.45 88888.00 2017-12-11 15:46:49.000 345 7856.22 910.01 53890.37 88888.00 2017-12-11 15:46:50.000 345 7856.06 909.82 53890.30 88888.00 2017-12-11 15:46:51.000 345 7855.91 909.60 53890.25 88888.00 2017-12-11 15:46:52.000 345 7855.77 909.34 53890.21 88888.00 2017-12-11 15:46:53.000 345 7855.65 909.09 53890.19 88888.00 2017-12-11 15:46:54.000 345 7855.52 908.87 53890.16 88888.00 2017-12-11 15:46:55.000 345 7855.35 908.64 53890.08 88888.00 2017-12-11 15:46:56.000 345 7855.17 908.39 53889.98 88888.00 2017-12-11 15:46:57.000 345 7854.98 908.16 53889.88 88888.00 2017-12-11 15:46:58.000 345 7854.80 907.93 53889.79 88888.00 2017-12-11 15:46:59.000 345 7854.60 907.67 53889.71 88888.00 2017-12-11 15:47:00.000 345 7854.40 907.40 53889.63 88888.00 2017-12-11 15:47:01.000 345 7854.25 907.16 53889.59 88888.00 2017-12-11 15:47:02.000 345 7854.18 906.94 53889.60 88888.00 2017-12-11 15:47:03.000 345 7854.14 906.72 53889.63 88888.00 2017-12-11 15:47:04.000 345 7854.11 906.52 53889.65 88888.00 2017-12-11 15:47:05.000 345 7854.07 906.34 53889.65 88888.00 2017-12-11 15:47:06.000 345 7854.02 906.19 53889.63 88888.00 2017-12-11 15:47:07.000 345 7853.99 906.07 53889.62 88888.00 2017-12-11 15:47:08.000 345 7853.99 905.97 53889.63 88888.00 2017-12-11 15:47:09.000 345 7854.00 905.87 53889.64 88888.00 2017-12-11 15:47:10.000 345 7854.02 905.77 53889.66 88888.00 2017-12-11 15:47:11.000 345 7854.06 905.70 53889.71 88888.00 2017-12-11 15:47:12.000 345 7854.13 905.64 53889.75 88888.00 2017-12-11 15:47:13.000 345 7854.23 905.63 53889.79 88888.00 2017-12-11 15:47:14.000 345 7854.31 905.63 53889.83 88888.00 2017-12-11 15:47:15.000 345 7854.39 905.65 53889.84 88888.00 2017-12-11 15:47:16.000 345 7854.49 905.70 53889.85 88888.00 2017-12-11 15:47:17.000 345 7854.58 905.76 53889.88 88888.00 2017-12-11 15:47:18.000 345 7854.64 905.80 53889.88 88888.00 2017-12-11 15:47:19.000 345 7854.67 905.87 53889.84 88888.00 2017-12-11 15:47:20.000 345 7854.65 905.96 53889.74 88888.00 2017-12-11 15:47:21.000 345 7854.59 906.02 53889.62 88888.00 2017-12-11 15:47:22.000 345 7854.52 906.06 53889.51 88888.00 2017-12-11 15:47:23.000 345 7854.45 906.10 53889.41 88888.00 2017-12-11 15:47:24.000 345 7854.39 906.12 53889.32 88888.00 2017-12-11 15:47:25.000 345 7854.32 906.11 53889.23 88888.00 2017-12-11 15:47:26.000 345 7854.23 906.10 53889.14 88888.00 2017-12-11 15:47:27.000 345 7854.13 906.08 53889.04 88888.00 2017-12-11 15:47:28.000 345 7854.04 906.05 53888.96 88888.00 2017-12-11 15:47:29.000 345 7853.96 905.99 53888.89 88888.00 2017-12-11 15:47:30.000 345 7853.87 905.93 53888.80 88888.00 2017-12-11 15:47:31.000 345 7853.79 905.88 53888.73 88888.00 2017-12-11 15:47:32.000 345 7853.70 905.83 53888.66 88888.00 2017-12-11 15:47:33.000 345 7853.60 905.73 53888.58 88888.00 2017-12-11 15:47:34.000 345 7853.52 905.61 53888.52 88888.00 2017-12-11 15:47:35.000 345 7853.47 905.49 53888.48 88888.00 2017-12-11 15:47:36.000 345 7853.42 905.36 53888.46 88888.00 2017-12-11 15:47:37.000 345 7853.39 905.22 53888.47 88888.00 2017-12-11 15:47:38.000 345 7853.42 905.12 53888.51 88888.00 2017-12-11 15:47:39.000 345 7853.45 905.03 53888.54 88888.00 2017-12-11 15:47:40.000 345 7853.46 904.96 53888.54 88888.00 2017-12-11 15:47:41.000 345 7853.47 904.91 53888.53 88888.00 2017-12-11 15:47:42.000 345 7853.50 904.87 53888.51 88888.00 2017-12-11 15:47:43.000 345 7853.53 904.82 53888.51 88888.00 2017-12-11 15:47:44.000 345 7853.56 904.76 53888.54 88888.00 2017-12-11 15:47:45.000 345 7853.62 904.70 53888.57 88888.00 2017-12-11 15:47:46.000 345 7853.68 904.64 53888.60 88888.00 2017-12-11 15:47:47.000 345 7853.68 904.56 53888.58 88888.00 2017-12-11 15:47:48.000 345 7853.67 904.49 53888.54 88888.00 2017-12-11 15:47:49.000 345 7853.64 904.42 53888.49 88888.00 2017-12-11 15:47:50.000 345 7853.56 904.36 53888.41 88888.00 2017-12-11 15:47:51.000 345 7853.48 904.30 53888.33 88888.00 2017-12-11 15:47:52.000 345 7853.42 904.24 53888.27 88888.00 2017-12-11 15:47:53.000 345 7853.37 904.18 53888.21 88888.00 2017-12-11 15:47:54.000 345 7853.33 904.14 53888.15 88888.00 2017-12-11 15:47:55.000 345 7853.29 904.10 53888.10 88888.00 2017-12-11 15:47:56.000 345 7853.23 904.07 53888.04 88888.00 2017-12-11 15:47:57.000 345 7853.18 904.07 53887.96 88888.00 2017-12-11 15:47:58.000 345 7853.13 904.09 53887.89 88888.00 2017-12-11 15:47:59.000 345 7853.04 904.09 53887.79 88888.00 2017-12-11 15:48:00.000 345 7852.92 904.09 53887.68 88888.00 2017-12-11 15:48:01.000 345 7852.77 904.09 53887.54 88888.00 2017-12-11 15:48:02.000 345 7852.60 904.09 53887.38 88888.00 2017-12-11 15:48:03.000 345 7852.45 904.10 53887.24 88888.00 2017-12-11 15:48:04.000 345 7852.30 904.12 53887.10 88888.00 2017-12-11 15:48:05.000 345 7852.12 904.15 53886.95 88888.00 2017-12-11 15:48:06.000 345 7851.91 904.17 53886.78 88888.00 2017-12-11 15:48:07.000 345 7851.71 904.21 53886.59 88888.00 2017-12-11 15:48:08.000 345 7851.52 904.26 53886.42 88888.00 2017-12-11 15:48:09.000 345 7851.33 904.29 53886.28 88888.00 2017-12-11 15:48:10.000 345 7851.15 904.30 53886.16 88888.00 2017-12-11 15:48:11.000 345 7850.99 904.30 53886.07 88888.00 2017-12-11 15:48:12.000 345 7850.86 904.26 53886.00 88888.00 2017-12-11 15:48:13.000 345 7850.74 904.22 53885.94 88888.00 2017-12-11 15:48:14.000 345 7850.65 904.17 53885.90 88888.00 2017-12-11 15:48:15.000 345 7850.59 904.10 53885.88 88888.00 2017-12-11 15:48:16.000 345 7850.56 903.98 53885.87 88888.00 2017-12-11 15:48:17.000 345 7850.52 903.86 53885.88 88888.00 2017-12-11 15:48:18.000 345 7850.48 903.75 53885.87 88888.00 2017-12-11 15:48:19.000 345 7850.43 903.61 53885.86 88888.00 2017-12-11 15:48:20.000 345 7850.37 903.47 53885.88 88888.00 2017-12-11 15:48:21.000 345 7850.33 903.32 53885.90 88888.00 2017-12-11 15:48:22.000 345 7850.30 903.16 53885.91 88888.00 2017-12-11 15:48:23.000 345 7850.27 902.99 53885.92 88888.00 2017-12-11 15:48:24.000 345 7850.25 902.84 53885.94 88888.00 2017-12-11 15:48:25.000 345 7850.21 902.71 53885.95 88888.00 2017-12-11 15:48:26.000 345 7850.18 902.58 53885.94 88888.00 2017-12-11 15:48:27.000 345 7850.16 902.45 53885.93 88888.00 2017-12-11 15:48:28.000 345 7850.12 902.35 53885.92 88888.00 2017-12-11 15:48:29.000 345 7850.08 902.29 53885.91 88888.00 2017-12-11 15:48:30.000 345 7850.06 902.22 53885.91 88888.00 2017-12-11 15:48:31.000 345 7850.05 902.17 53885.93 88888.00 2017-12-11 15:48:32.000 345 7850.08 902.15 53885.96 88888.00 2017-12-11 15:48:33.000 345 7850.13 902.16 53886.00 88888.00 2017-12-11 15:48:34.000 345 7850.17 902.17 53886.02 88888.00 2017-12-11 15:48:35.000 345 7850.20 902.18 53886.04 88888.00 2017-12-11 15:48:36.000 345 7850.26 902.21 53886.09 88888.00 2017-12-11 15:48:37.000 345 7850.32 902.25 53886.13 88888.00 2017-12-11 15:48:38.000 345 7850.35 902.27 53886.15 88888.00 2017-12-11 15:48:39.000 345 7850.37 902.29 53886.15 88888.00 2017-12-11 15:48:40.000 345 7850.40 902.33 53886.13 88888.00 2017-12-11 15:48:41.000 345 7850.42 902.36 53886.14 88888.00 2017-12-11 15:48:42.000 345 7850.42 902.37 53886.15 88888.00 2017-12-11 15:48:43.000 345 7850.39 902.38 53886.11 88888.00 2017-12-11 15:48:44.000 345 7850.33 902.39 53886.06 88888.00 2017-12-11 15:48:45.000 345 7850.24 902.40 53886.00 88888.00 2017-12-11 15:48:46.000 345 7850.14 902.41 53885.91 88888.00 2017-12-11 15:48:47.000 345 7850.04 902.44 53885.83 88888.00 2017-12-11 15:48:48.000 345 7849.94 902.46 53885.77 88888.00 2017-12-11 15:48:49.000 345 7849.85 902.50 53885.71 88888.00 2017-12-11 15:48:50.000 345 7849.77 902.53 53885.66 88888.00 2017-12-11 15:48:51.000 345 7849.71 902.56 53885.63 88888.00 2017-12-11 15:48:52.000 345 7849.67 902.62 53885.61 88888.00 2017-12-11 15:48:53.000 345 7849.63 902.67 53885.59 88888.00 2017-12-11 15:48:54.000 345 7849.60 902.70 53885.58 88888.00 2017-12-11 15:48:55.000 345 7849.58 902.73 53885.59 88888.00 2017-12-11 15:48:56.000 345 7849.55 902.73 53885.60 88888.00 2017-12-11 15:48:57.000 345 7849.55 902.69 53885.63 88888.00 2017-12-11 15:48:58.000 345 7849.59 902.66 53885.71 88888.00 2017-12-11 15:48:59.000 345 7849.65 902.63 53885.79 88888.00 2017-12-11 15:49:00.000 345 7849.70 902.58 53885.86 88888.00 2017-12-11 15:49:01.000 345 7849.75 902.51 53885.92 88888.00 2017-12-11 15:49:02.000 345 7849.79 902.45 53885.97 88888.00 2017-12-11 15:49:03.000 345 7849.82 902.38 53886.03 88888.00 2017-12-11 15:49:04.000 345 7849.85 902.32 53886.08 88888.00 2017-12-11 15:49:05.000 345 7849.90 902.28 53886.13 88888.00 2017-12-11 15:49:06.000 345 7849.94 902.24 53886.18 88888.00 2017-12-11 15:49:07.000 345 7849.94 902.19 53886.22 88888.00 2017-12-11 15:49:08.000 345 7849.94 902.14 53886.23 88888.00 2017-12-11 15:49:09.000 345 7849.96 902.09 53886.26 88888.00 2017-12-11 15:49:10.000 345 7850.00 902.04 53886.32 88888.00 2017-12-11 15:49:11.000 345 7850.04 901.96 53886.39 88888.00 2017-12-11 15:49:12.000 345 7850.11 901.87 53886.46 88888.00 2017-12-11 15:49:13.000 345 7850.18 901.78 53886.55 88888.00 2017-12-11 15:49:14.000 345 7850.25 901.69 53886.64 88888.00 2017-12-11 15:49:15.000 345 7850.33 901.61 53886.71 88888.00 2017-12-11 15:49:16.000 345 7850.39 901.56 53886.77 88888.00 2017-12-11 15:49:17.000 345 7850.43 901.52 53886.80 88888.00 2017-12-11 15:49:18.000 345 7850.47 901.52 53886.82 88888.00 2017-12-11 15:49:19.000 345 7850.52 901.52 53886.85 88888.00 2017-12-11 15:49:20.000 345 7850.55 901.52 53886.88 88888.00 2017-12-11 15:49:21.000 345 7850.57 901.52 53886.89 88888.00 2017-12-11 15:49:22.000 345 7850.58 901.53 53886.90 88888.00 2017-12-11 15:49:23.000 345 7850.60 901.53 53886.92 88888.00 2017-12-11 15:49:24.000 345 7850.63 901.55 53886.95 88888.00 2017-12-11 15:49:25.000 345 7850.66 901.58 53886.97 88888.00 2017-12-11 15:49:26.000 345 7850.69 901.58 53887.00 88888.00 2017-12-11 15:49:27.000 345 7850.72 901.57 53887.02 88888.00 2017-12-11 15:49:28.000 345 7850.73 901.56 53887.05 88888.00 2017-12-11 15:49:29.000 345 7850.75 901.54 53887.09 88888.00 2017-12-11 15:49:30.000 345 7850.77 901.54 53887.11 88888.00 2017-12-11 15:49:31.000 345 7850.79 901.55 53887.13 88888.00 2017-12-11 15:49:32.000 345 7850.78 901.53 53887.13 88888.00 2017-12-11 15:49:33.000 345 7850.77 901.52 53887.14 88888.00 2017-12-11 15:49:34.000 345 7850.74 901.53 53887.12 88888.00 2017-12-11 15:49:35.000 345 7850.70 901.54 53887.07 88888.00 2017-12-11 15:49:36.000 345 7850.66 901.57 53887.02 88888.00 2017-12-11 15:49:37.000 345 7850.62 901.61 53886.98 88888.00 2017-12-11 15:49:38.000 345 7850.58 901.66 53886.97 88888.00 2017-12-11 15:49:39.000 345 7850.56 901.71 53886.97 88888.00 2017-12-11 15:49:40.000 345 7850.55 901.73 53886.97 88888.00 2017-12-11 15:49:41.000 345 7850.55 901.73 53886.98 88888.00 2017-12-11 15:49:42.000 345 7850.54 901.73 53886.98 88888.00 2017-12-11 15:49:43.000 345 7850.52 901.74 53886.98 88888.00 2017-12-11 15:49:44.000 345 7850.49 901.74 53886.98 88888.00 2017-12-11 15:49:45.000 345 7850.46 901.77 53886.97 88888.00 2017-12-11 15:49:46.000 345 7850.40 901.80 53886.92 88888.00 2017-12-11 15:49:47.000 345 7850.30 901.80 53886.87 88888.00 2017-12-11 15:49:48.000 345 7850.20 901.80 53886.80 88888.00 2017-12-11 15:49:49.000 345 7850.10 901.82 53886.73 88888.00 2017-12-11 15:49:50.000 345 7850.00 901.81 53886.68 88888.00 2017-12-11 15:49:51.000 345 7849.90 901.80 53886.62 88888.00 2017-12-11 15:49:52.000 345 7849.81 901.80 53886.55 88888.00 2017-12-11 15:49:53.000 345 7849.71 901.79 53886.50 88888.00 2017-12-11 15:49:54.000 345 7849.63 901.77 53886.47 88888.00 2017-12-11 15:49:55.000 345 7849.55 901.72 53886.46 88888.00 2017-12-11 15:49:56.000 345 7849.45 901.66 53886.44 88888.00 2017-12-11 15:49:57.000 345 7849.37 901.57 53886.41 88888.00 2017-12-11 15:49:58.000 345 7849.27 901.47 53886.38 88888.00 2017-12-11 15:49:59.000 345 7849.16 901.40 53886.32 88888.00 2017-12-11 15:50:00.000 345 7849.02 901.34 53886.24 88888.00 2017-12-11 15:50:01.000 345 7848.84 901.25 53886.14 88888.00 2017-12-11 15:50:02.000 345 7848.62 901.14 53886.01 88888.00 2017-12-11 15:50:03.000 345 7848.36 900.99 53885.85 88888.00 2017-12-11 15:50:04.000 345 7848.08 900.87 53885.69 88888.00 2017-12-11 15:50:05.000 345 7847.82 900.76 53885.55 88888.00 2017-12-11 15:50:06.000 345 7847.57 900.65 53885.41 88888.00 2017-12-11 15:50:07.000 345 7847.32 900.53 53885.27 88888.00 2017-12-11 15:50:08.000 345 7847.04 900.40 53885.14 88888.00 2017-12-11 15:50:09.000 345 7846.78 900.28 53885.01 88888.00 2017-12-11 15:50:10.000 345 7846.52 900.15 53884.88 88888.00 2017-12-11 15:50:11.000 345 7846.27 900.02 53884.75 88888.00 2017-12-11 15:50:12.000 345 7846.01 899.89 53884.64 88888.00 2017-12-11 15:50:13.000 345 7845.74 899.78 53884.50 88888.00 2017-12-11 15:50:14.000 345 7845.47 899.68 53884.36 88888.00 2017-12-11 15:50:15.000 345 7845.19 899.56 53884.22 88888.00 2017-12-11 15:50:16.000 345 7844.90 899.45 53884.06 88888.00 2017-12-11 15:50:17.000 345 7844.61 899.34 53883.91 88888.00 2017-12-11 15:50:18.000 345 7844.36 899.21 53883.80 88888.00 2017-12-11 15:50:19.000 345 7844.13 899.08 53883.70 88888.00 2017-12-11 15:50:20.000 345 7843.90 898.96 53883.61 88888.00 2017-12-11 15:50:21.000 345 7843.70 898.87 53883.53 88888.00 2017-12-11 15:50:22.000 345 7843.52 898.79 53883.46 88888.00 2017-12-11 15:50:23.000 345 7843.35 898.71 53883.39 88888.00 2017-12-11 15:50:24.000 345 7843.19 898.63 53883.32 88888.00 2017-12-11 15:50:25.000 345 7843.04 898.57 53883.26 88888.00 2017-12-11 15:50:26.000 345 7842.91 898.50 53883.22 88888.00 2017-12-11 15:50:27.000 345 7842.76 898.42 53883.18 88888.00 2017-12-11 15:50:28.000 345 7842.61 898.33 53883.13 88888.00 2017-12-11 15:50:29.000 345 7842.46 898.24 53883.07 88888.00 2017-12-11 15:50:30.000 345 7842.33 898.16 53883.04 88888.00 2017-12-11 15:50:31.000 345 7842.20 898.09 53883.00 88888.00 2017-12-11 15:50:32.000 345 7842.10 898.02 53882.98 88888.00 2017-12-11 15:50:33.000 345 7842.02 897.95 53882.96 88888.00 2017-12-11 15:50:34.000 345 7841.96 897.91 53882.96 88888.00 2017-12-11 15:50:35.000 345 7841.93 897.88 53882.97 88888.00 2017-12-11 15:50:36.000 345 7841.92 897.84 53883.01 88888.00 2017-12-11 15:50:37.000 345 7841.93 897.81 53883.05 88888.00 2017-12-11 15:50:38.000 345 7841.95 897.83 53883.08 88888.00 2017-12-11 15:50:39.000 345 7841.97 897.87 53883.10 88888.00 2017-12-11 15:50:40.000 345 7842.00 897.92 53883.12 88888.00 2017-12-11 15:50:41.000 345 7842.02 897.97 53883.13 88888.00 2017-12-11 15:50:42.000 345 7842.04 898.03 53883.15 88888.00 2017-12-11 15:50:43.000 345 7842.08 898.08 53883.18 88888.00 2017-12-11 15:50:44.000 345 7842.13 898.14 53883.21 88888.00 2017-12-11 15:50:45.000 345 7842.20 898.21 53883.27 88888.00 2017-12-11 15:50:46.000 345 7842.30 898.25 53883.33 88888.00 2017-12-11 15:50:47.000 345 7842.39 898.29 53883.40 88888.00 2017-12-11 15:50:48.000 345 7842.48 898.33 53883.47 88888.00 2017-12-11 15:50:49.000 345 7842.57 898.36 53883.54 88888.00 2017-12-11 15:50:50.000 345 7842.63 898.35 53883.58 88888.00 2017-12-11 15:50:51.000 345 7842.68 898.35 53883.62 88888.00 2017-12-11 15:50:52.000 345 7842.75 898.37 53883.68 88888.00 2017-12-11 15:50:53.000 345 7842.81 898.35 53883.73 88888.00 2017-12-11 15:50:54.000 345 7842.88 898.32 53883.77 88888.00 2017-12-11 15:50:55.000 345 7842.96 898.30 53883.82 88888.00 2017-12-11 15:50:56.000 345 7843.05 898.30 53883.89 88888.00 2017-12-11 15:50:57.000 345 7843.15 898.30 53883.98 88888.00 2017-12-11 15:50:58.000 345 7843.28 898.32 53884.07 88888.00 2017-12-11 15:50:59.000 345 7843.40 898.35 53884.14 88888.00 2017-12-11 15:51:00.000 345 7843.51 898.39 53884.20 88888.00 2017-12-11 15:51:01.000 345 7843.61 898.42 53884.26 88888.00 2017-12-11 15:51:02.000 345 7843.72 898.47 53884.34 88888.00 2017-12-11 15:51:03.000 345 7843.86 898.54 53884.41 88888.00 2017-12-11 15:51:04.000 345 7843.99 898.60 53884.49 88888.00 2017-12-11 15:51:05.000 345 7844.10 898.67 53884.57 88888.00 2017-12-11 15:51:06.000 345 7844.22 898.74 53884.62 88888.00 2017-12-11 15:51:07.000 345 7844.34 898.82 53884.68 88888.00 2017-12-11 15:51:08.000 345 7844.45 898.90 53884.74 88888.00 2017-12-11 15:51:09.000 345 7844.56 898.97 53884.82 88888.00 2017-12-11 15:51:10.000 345 7844.68 899.01 53884.89 88888.00 2017-12-11 15:51:11.000 345 7844.81 899.04 53884.99 88888.00 2017-12-11 15:51:12.000 345 7844.93 899.06 53885.08 88888.00 2017-12-11 15:51:13.000 345 7845.05 899.09 53885.16 88888.00 2017-12-11 15:51:14.000 345 7845.19 899.13 53885.22 88888.00 2017-12-11 15:51:15.000 345 7845.33 899.18 53885.30 88888.00 2017-12-11 15:51:16.000 345 7845.46 899.22 53885.39 88888.00 2017-12-11 15:51:17.000 345 7845.60 899.28 53885.48 88888.00 2017-12-11 15:51:18.000 345 7845.75 899.31 53885.57 88888.00 2017-12-11 15:51:19.000 345 7845.89 899.33 53885.68 88888.00 2017-12-11 15:51:20.000 345 7846.06 899.34 53885.80 88888.00 2017-12-11 15:51:21.000 345 7846.26 899.36 53885.94 88888.00 2017-12-11 15:51:22.000 345 7846.48 899.39 53886.11 88888.00 2017-12-11 15:51:23.000 345 7846.73 899.42 53886.28 88888.00 2017-12-11 15:51:24.000 345 7846.98 899.45 53886.46 88888.00 2017-12-11 15:51:25.000 345 7847.22 899.49 53886.63 88888.00 2017-12-11 15:51:26.000 345 7847.45 899.54 53886.77 88888.00 2017-12-11 15:51:27.000 345 7847.66 899.58 53886.90 88888.00 2017-12-11 15:51:28.000 345 7847.87 899.65 53887.02 88888.00 2017-12-11 15:51:29.000 345 7848.08 899.72 53887.15 88888.00 2017-12-11 15:51:30.000 345 7848.28 899.79 53887.29 88888.00 2017-12-11 15:51:31.000 345 7848.50 899.85 53887.43 88888.00 2017-12-11 15:51:32.000 345 7848.75 899.91 53887.58 88888.00 2017-12-11 15:51:33.000 345 7849.02 899.96 53887.77 88888.00 2017-12-11 15:51:34.000 345 7849.32 900.01 53887.99 88888.00 2017-12-11 15:51:35.000 345 7849.63 900.05 53888.20 88888.00 2017-12-11 15:51:36.000 345 7849.92 900.11 53888.38 88888.00 2017-12-11 15:51:37.000 345 7850.19 900.17 53888.55 88888.00 2017-12-11 15:51:38.000 345 7850.48 900.23 53888.71 88888.00 2017-12-11 15:51:39.000 345 7850.74 900.29 53888.86 88888.00 2017-12-11 15:51:40.000 345 7850.97 900.35 53888.99 88888.00 2017-12-11 15:51:41.000 345 7851.18 900.43 53889.10 88888.00 2017-12-11 15:51:42.000 345 7851.38 900.50 53889.20 88888.00 2017-12-11 15:51:43.000 345 7851.56 900.56 53889.31 88888.00 2017-12-11 15:51:44.000 345 7851.72 900.60 53889.39 88888.00 2017-12-11 15:51:45.000 345 7851.85 900.64 53889.45 88888.00 2017-12-11 15:51:46.000 345 7851.98 900.68 53889.50 88888.00 2017-12-11 15:51:47.000 345 7852.08 900.73 53889.56 88888.00 2017-12-11 15:51:48.000 345 7852.17 900.76 53889.61 88888.00 2017-12-11 15:51:49.000 345 7852.24 900.77 53889.64 88888.00 2017-12-11 15:51:50.000 345 7852.30 900.79 53889.66 88888.00 2017-12-11 15:51:51.000 345 7852.34 900.81 53889.69 88888.00 2017-12-11 15:51:52.000 345 7852.37 900.84 53889.70 88888.00 2017-12-11 15:51:53.000 345 7852.41 900.87 53889.71 88888.00 2017-12-11 15:51:54.000 345 7852.46 900.89 53889.74 88888.00 2017-12-11 15:51:55.000 345 7852.49 900.91 53889.76 88888.00 2017-12-11 15:51:56.000 345 7852.51 900.96 53889.76 88888.00 2017-12-11 15:51:57.000 345 7852.53 901.02 53889.76 88888.00 2017-12-11 15:51:58.000 345 7852.52 901.03 53889.72 88888.00 2017-12-11 15:51:59.000 345 7852.49 901.02 53889.69 88888.00 2017-12-11 15:52:00.000 345 7852.50 901.05 53889.72 88888.00 2017-12-11 15:52:01.000 345 7852.51 901.06 53889.74 88888.00 2017-12-11 15:52:02.000 345 7852.48 901.07 53889.73 88888.00 2017-12-11 15:52:03.000 345 7852.49 901.07 53889.75 88888.00 2017-12-11 15:52:04.000 345 7852.52 901.06 53889.79 88888.00 2017-12-11 15:52:05.000 345 7852.55 901.05 53889.84 88888.00 2017-12-11 15:52:06.000 345 7852.58 901.04 53889.89 88888.00 2017-12-11 15:52:07.000 345 7852.61 901.04 53889.90 88888.00 2017-12-11 15:52:08.000 345 7852.63 901.06 53889.90 88888.00 2017-12-11 15:52:09.000 345 7852.63 901.07 53889.91 88888.00 2017-12-11 15:52:10.000 345 7852.60 901.07 53889.89 88888.00 2017-12-11 15:52:11.000 345 7852.54 901.10 53889.84 88888.00 2017-12-11 15:52:12.000 345 7852.49 901.13 53889.79 88888.00 2017-12-11 15:52:13.000 345 7852.46 901.17 53889.78 88888.00 2017-12-11 15:52:14.000 345 7852.43 901.22 53889.77 88888.00 2017-12-11 15:52:15.000 345 7852.39 901.30 53889.73 88888.00 2017-12-11 15:52:16.000 345 7852.32 901.37 53889.67 88888.00 2017-12-11 15:52:17.000 345 7852.22 901.41 53889.59 88888.00 2017-12-11 15:52:18.000 345 7852.11 901.47 53889.51 88888.00 2017-12-11 15:52:19.000 345 7852.01 901.55 53889.45 88888.00 2017-12-11 15:52:20.000 345 7851.91 901.63 53889.37 88888.00 2017-12-11 15:52:21.000 345 7851.80 901.71 53889.30 88888.00 2017-12-11 15:52:22.000 345 7851.71 901.79 53889.23 88888.00 2017-12-11 15:52:23.000 345 7851.61 901.88 53889.16 88888.00 2017-12-11 15:52:24.000 345 7851.50 901.97 53889.09 88888.00 2017-12-11 15:52:25.000 345 7851.37 902.06 53889.02 88888.00 2017-12-11 15:52:26.000 345 7851.23 902.13 53888.93 88888.00 2017-12-11 15:52:27.000 345 7851.11 902.20 53888.84 88888.00 2017-12-11 15:52:28.000 345 7850.97 902.25 53888.75 88888.00 2017-12-11 15:52:29.000 345 7850.82 902.27 53888.67 88888.00 2017-12-11 15:52:30.000 345 7850.67 902.28 53888.59 88888.00 2017-12-11 15:52:31.000 345 7850.54 902.27 53888.52 88888.00 2017-12-11 15:52:32.000 345 7850.39 902.25 53888.44 88888.00 2017-12-11 15:52:33.000 345 7850.22 902.26 53888.34 88888.00 2017-12-11 15:52:34.000 345 7850.04 902.29 53888.22 88888.00 2017-12-11 15:52:35.000 345 7849.86 902.34 53888.09 88888.00 2017-12-11 15:52:36.000 345 7849.67 902.39 53887.97 88888.00 2017-12-11 15:52:37.000 345 7849.47 902.41 53887.85 88888.00 2017-12-11 15:52:38.000 345 7849.24 902.42 53887.71 88888.00 2017-12-11 15:52:39.000 345 7849.02 902.43 53887.58 88888.00 2017-12-11 15:52:40.000 345 7848.81 902.45 53887.47 88888.00 2017-12-11 15:52:41.000 345 7848.60 902.48 53887.38 88888.00 2017-12-11 15:52:42.000 345 7848.41 902.52 53887.29 88888.00 2017-12-11 15:52:43.000 345 7848.23 902.54 53887.20 88888.00 2017-12-11 15:52:44.000 345 7848.06 902.55 53887.09 88888.00 2017-12-11 15:52:45.000 345 7847.89 902.58 53886.99 88888.00 2017-12-11 15:52:46.000 345 7847.73 902.63 53886.91 88888.00 2017-12-11 15:52:47.000 345 7847.57 902.67 53886.82 88888.00 2017-12-11 15:52:48.000 345 7847.41 902.71 53886.74 88888.00 2017-12-11 15:52:49.000 345 7847.25 902.75 53886.65 88888.00 2017-12-11 15:52:50.000 345 7847.10 902.80 53886.58 88888.00 2017-12-11 15:52:51.000 345 7846.97 902.83 53886.53 88888.00 2017-12-11 15:52:52.000 345 7846.82 902.85 53886.47 88888.00 2017-12-11 15:52:53.000 345 7846.68 902.86 53886.41 88888.00 2017-12-11 15:52:54.000 345 7846.53 902.86 53886.34 88888.00 2017-12-11 15:52:55.000 345 7846.40 902.84 53886.29 88888.00 2017-12-11 15:52:56.000 345 7846.31 902.84 53886.25 88888.00 2017-12-11 15:52:57.000 345 7846.23 902.84 53886.24 88888.00 2017-12-11 15:52:58.000 345 7846.17 902.84 53886.23 88888.00 2017-12-11 15:52:59.000 345 7846.14 902.84 53886.24 88888.00 2017-12-11 15:53:00.000 345 7846.09 902.83 53886.25 88888.00 2017-12-11 15:53:01.000 345 7846.03 902.82 53886.27 88888.00 2017-12-11 15:53:02.000 345 7845.99 902.79 53886.28 88888.00 2017-12-11 15:53:03.000 345 7845.94 902.75 53886.27 88888.00 2017-12-11 15:53:04.000 345 7845.87 902.71 53886.25 88888.00 2017-12-11 15:53:05.000 345 7845.81 902.67 53886.25 88888.00 2017-12-11 15:53:06.000 345 7845.76 902.63 53886.26 88888.00 2017-12-11 15:53:07.000 345 7845.71 902.60 53886.27 88888.00 2017-12-11 15:53:08.000 345 7845.67 902.55 53886.28 88888.00 2017-12-11 15:53:09.000 345 7845.61 902.47 53886.28 88888.00 2017-12-11 15:53:10.000 345 7845.55 902.39 53886.27 88888.00 2017-12-11 15:53:11.000 345 7845.52 902.31 53886.29 88888.00 2017-12-11 15:53:12.000 345 7845.51 902.24 53886.32 88888.00 2017-12-11 15:53:13.000 345 7845.52 902.16 53886.38 88888.00 2017-12-11 15:53:14.000 345 7845.53 902.07 53886.43 88888.00 2017-12-11 15:53:15.000 345 7845.52 901.98 53886.46 88888.00 2017-12-11 15:53:16.000 345 7845.52 901.91 53886.47 88888.00 2017-12-11 15:53:17.000 345 7845.52 901.86 53886.49 88888.00 2017-12-11 15:53:18.000 345 7845.51 901.80 53886.51 88888.00 2017-12-11 15:53:19.000 345 7845.50 901.75 53886.53 88888.00 2017-12-11 15:53:20.000 345 7845.48 901.69 53886.53 88888.00 2017-12-11 15:53:21.000 345 7845.44 901.62 53886.52 88888.00 2017-12-11 15:53:22.000 345 7845.41 901.55 53886.52 88888.00 2017-12-11 15:53:23.000 345 7845.38 901.49 53886.52 88888.00 2017-12-11 15:53:24.000 345 7845.34 901.43 53886.53 88888.00 2017-12-11 15:53:25.000 345 7845.30 901.35 53886.53 88888.00 2017-12-11 15:53:26.000 345 7845.29 901.28 53886.52 88888.00 2017-12-11 15:53:27.000 345 7845.28 901.22 53886.53 88888.00 2017-12-11 15:53:28.000 345 7845.26 901.18 53886.56 88888.00 2017-12-11 15:53:29.000 345 7845.24 901.12 53886.57 88888.00 2017-12-11 15:53:30.000 345 7845.21 901.06 53886.55 88888.00 2017-12-11 15:53:31.000 345 7845.18 900.99 53886.52 88888.00 2017-12-11 15:53:32.000 345 7845.13 900.93 53886.51 88888.00 2017-12-11 15:53:33.000 345 7845.09 900.87 53886.50 88888.00 2017-12-11 15:53:34.000 345 7845.04 900.83 53886.47 88888.00 2017-12-11 15:53:35.000 345 7844.98 900.79 53886.45 88888.00 2017-12-11 15:53:36.000 345 7844.94 900.73 53886.43 88888.00 2017-12-11 15:53:37.000 345 7844.91 900.64 53886.42 88888.00 2017-12-11 15:53:38.000 345 7844.87 900.58 53886.42 88888.00 2017-12-11 15:53:39.000 345 7844.85 900.50 53886.43 88888.00 2017-12-11 15:53:40.000 345 7844.83 900.41 53886.44 88888.00 2017-12-11 15:53:41.000 345 7844.80 900.33 53886.43 88888.00 2017-12-11 15:53:42.000 345 7844.78 900.23 53886.43 88888.00 2017-12-11 15:53:43.000 345 7844.77 900.12 53886.44 88888.00 2017-12-11 15:53:44.000 345 7844.78 900.02 53886.48 88888.00 2017-12-11 15:53:45.000 345 7844.79 899.91 53886.52 88888.00 2017-12-11 15:53:46.000 345 7844.78 899.80 53886.53 88888.00 2017-12-11 15:53:47.000 345 7844.76 899.68 53886.53 88888.00 2017-12-11 15:53:48.000 345 7844.73 899.57 53886.52 88888.00 2017-12-11 15:53:49.000 345 7844.69 899.45 53886.50 88888.00 2017-12-11 15:53:50.000 345 7844.64 899.34 53886.49 88888.00 2017-12-11 15:53:51.000 345 7844.61 899.23 53886.48 88888.00 2017-12-11 15:53:52.000 345 7844.58 899.11 53886.48 88888.00 2017-12-11 15:53:53.000 345 7844.56 898.99 53886.47 88888.00 2017-12-11 15:53:54.000 345 7844.53 898.88 53886.45 88888.00 2017-12-11 15:53:55.000 345 7844.50 898.80 53886.45 88888.00 2017-12-11 15:53:56.000 345 7844.46 898.73 53886.44 88888.00 2017-12-11 15:53:57.000 345 7844.42 898.65 53886.43 88888.00 2017-12-11 15:53:58.000 345 7844.38 898.56 53886.42 88888.00 2017-12-11 15:53:59.000 345 7844.35 898.47 53886.41 88888.00 2017-12-11 15:54:00.000 345 7844.32 898.36 53886.39 88888.00 2017-12-11 15:54:01.000 345 7844.27 898.25 53886.38 88888.00 2017-12-11 15:54:02.000 345 7844.24 898.17 53886.36 88888.00 2017-12-11 15:54:03.000 345 7844.19 898.10 53886.34 88888.00 2017-12-11 15:54:04.000 345 7844.13 898.02 53886.30 88888.00 2017-12-11 15:54:05.000 345 7844.10 897.93 53886.29 88888.00 2017-12-11 15:54:06.000 345 7844.08 897.84 53886.30 88888.00 2017-12-11 15:54:07.000 345 7844.06 897.76 53886.32 88888.00 2017-12-11 15:54:08.000 345 7844.06 897.67 53886.33 88888.00 2017-12-11 15:54:09.000 345 7844.07 897.56 53886.36 88888.00 2017-12-11 15:54:10.000 345 7844.09 897.48 53886.40 88888.00 2017-12-11 15:54:11.000 345 7844.12 897.41 53886.43 88888.00 2017-12-11 15:54:12.000 345 7844.14 897.34 53886.44 88888.00 2017-12-11 15:54:13.000 345 7844.15 897.28 53886.46 88888.00 2017-12-11 15:54:14.000 345 7844.17 897.20 53886.50 88888.00 2017-12-11 15:54:15.000 345 7844.21 897.12 53886.53 88888.00 2017-12-11 15:54:16.000 345 7844.25 897.06 53886.57 88888.00 2017-12-11 15:54:17.000 345 7844.30 897.02 53886.61 88888.00 2017-12-11 15:54:18.000 345 7844.35 896.98 53886.62 88888.00 2017-12-11 15:54:19.000 345 7844.39 896.93 53886.64 88888.00 2017-12-11 15:54:20.000 345 7844.42 896.87 53886.68 88888.00 2017-12-11 15:54:21.000 345 7844.45 896.82 53886.70 88888.00 2017-12-11 15:54:22.000 345 7844.46 896.76 53886.71 88888.00 2017-12-11 15:54:23.000 345 7844.49 896.67 53886.73 88888.00 2017-12-11 15:54:24.000 345 7844.53 896.60 53886.76 88888.00 2017-12-11 15:54:25.000 345 7844.56 896.53 53886.80 88888.00 2017-12-11 15:54:26.000 345 7844.61 896.48 53886.84 88888.00 2017-12-11 15:54:27.000 345 7844.69 896.43 53886.89 88888.00 2017-12-11 15:54:28.000 345 7844.78 896.39 53886.94 88888.00 2017-12-11 15:54:29.000 345 7844.88 896.38 53887.00 88888.00 2017-12-11 15:54:30.000 345 7844.99 896.39 53887.07 88888.00 2017-12-11 15:54:31.000 345 7845.09 896.40 53887.12 88888.00 2017-12-11 15:54:32.000 345 7845.19 896.42 53887.16 88888.00 2017-12-11 15:54:33.000 345 7845.27 896.46 53887.18 88888.00 2017-12-11 15:54:34.000 345 7845.36 896.52 53887.21 88888.00 2017-12-11 15:54:35.000 345 7845.45 896.59 53887.23 88888.00 2017-12-11 15:54:36.000 345 7845.51 896.63 53887.25 88888.00 2017-12-11 15:54:37.000 345 7845.56 896.65 53887.25 88888.00 2017-12-11 15:54:38.000 345 7845.61 896.68 53887.25 88888.00 2017-12-11 15:54:39.000 345 7845.66 896.74 53887.26 88888.00 2017-12-11 15:54:40.000 345 7845.70 896.79 53887.25 88888.00 2017-12-11 15:54:41.000 345 7845.72 896.83 53887.22 88888.00 2017-12-11 15:54:42.000 345 7845.77 896.86 53887.22 88888.00 2017-12-11 15:54:43.000 345 7845.82 896.90 53887.24 88888.00 2017-12-11 15:54:44.000 345 7845.88 896.94 53887.26 88888.00 2017-12-11 15:54:45.000 345 7845.94 896.98 53887.29 88888.00 2017-12-11 15:54:46.000 345 7845.99 897.00 53887.30 88888.00 2017-12-11 15:54:47.000 345 7846.04 897.03 53887.30 88888.00 2017-12-11 15:54:48.000 345 7846.10 897.09 53887.32 88888.00 2017-12-11 15:54:49.000 345 7846.16 897.14 53887.32 88888.00 2017-12-11 15:54:50.000 345 7846.23 897.17 53887.34 88888.00 2017-12-11 15:54:51.000 345 7846.30 897.20 53887.37 88888.00 2017-12-11 15:54:52.000 345 7846.39 897.22 53887.42 88888.00 2017-12-11 15:54:53.000 345 7846.51 897.22 53887.48 88888.00 2017-12-11 15:54:54.000 345 7846.62 897.22 53887.54 88888.00 2017-12-11 15:54:55.000 345 7846.72 897.20 53887.59 88888.00 2017-12-11 15:54:56.000 345 7846.83 897.18 53887.62 88888.00 2017-12-11 15:54:57.000 345 7846.93 897.16 53887.62 88888.00 2017-12-11 15:54:58.000 345 7847.01 897.15 53887.61 88888.00 2017-12-11 15:54:59.000 345 7847.08 897.12 53887.64 88888.00 2017-12-11 15:55:00.000 345 7847.15 897.10 53887.66 88888.00 2017-12-11 15:55:01.000 345 7847.22 897.10 53887.66 88888.00 2017-12-11 15:55:02.000 345 7847.28 897.12 53887.66 88888.00 2017-12-11 15:55:03.000 345 7847.32 897.12 53887.65 88888.00 2017-12-11 15:55:04.000 345 7847.34 897.11 53887.63 88888.00 2017-12-11 15:55:05.000 345 7847.33 897.10 53887.59 88888.00 2017-12-11 15:55:06.000 345 7847.31 897.08 53887.52 88888.00 2017-12-11 15:55:07.000 345 7847.26 897.05 53887.46 88888.00 2017-12-11 15:55:08.000 345 7847.21 897.04 53887.41 88888.00 2017-12-11 15:55:09.000 345 7847.18 897.02 53887.36 88888.00 2017-12-11 15:55:10.000 345 7847.16 896.98 53887.31 88888.00 2017-12-11 15:55:11.000 345 7847.14 896.95 53887.27 88888.00 2017-12-11 15:55:12.000 345 7847.12 896.95 53887.23 88888.00 2017-12-11 15:55:13.000 345 7847.11 896.96 53887.21 88888.00 2017-12-11 15:55:14.000 345 7847.10 896.97 53887.19 88888.00 2017-12-11 15:55:15.000 345 7847.09 896.96 53887.16 88888.00 2017-12-11 15:55:16.000 345 7847.07 896.94 53887.13 88888.00 2017-12-11 15:55:17.000 345 7847.06 896.92 53887.11 88888.00 2017-12-11 15:55:18.000 345 7847.07 896.91 53887.11 88888.00 2017-12-11 15:55:19.000 345 7847.08 896.92 53887.10 88888.00 2017-12-11 15:55:20.000 345 7847.10 896.91 53887.09 88888.00 2017-12-11 15:55:21.000 345 7847.12 896.89 53887.08 88888.00 2017-12-11 15:55:22.000 345 7847.13 896.87 53887.08 88888.00 2017-12-11 15:55:23.000 345 7847.13 896.87 53887.06 88888.00 2017-12-11 15:55:24.000 345 7847.12 896.88 53887.02 88888.00 2017-12-11 15:55:25.000 345 7847.11 896.89 53886.99 88888.00 2017-12-11 15:55:26.000 345 7847.09 896.88 53886.94 88888.00 2017-12-11 15:55:27.000 345 7847.07 896.88 53886.89 88888.00 2017-12-11 15:55:28.000 345 7847.02 896.88 53886.85 88888.00 2017-12-11 15:55:29.000 345 7846.95 896.88 53886.78 88888.00 2017-12-11 15:55:30.000 345 7846.88 896.88 53886.70 88888.00 2017-12-11 15:55:31.000 345 7846.82 896.90 53886.63 88888.00 2017-12-11 15:55:32.000 345 7846.76 896.92 53886.56 88888.00 2017-12-11 15:55:33.000 345 7846.70 896.95 53886.47 88888.00 2017-12-11 15:55:34.000 345 7846.61 896.99 53886.39 88888.00 2017-12-11 15:55:35.000 345 7846.50 897.02 53886.30 88888.00 2017-12-11 15:55:36.000 345 7846.39 897.06 53886.19 88888.00 2017-12-11 15:55:37.000 345 7846.28 897.10 53886.08 88888.00 2017-12-11 15:55:38.000 345 7846.16 897.15 53885.98 88888.00 2017-12-11 15:55:39.000 345 7846.05 897.20 53885.88 88888.00 2017-12-11 15:55:40.000 345 7845.95 897.24 53885.79 88888.00 2017-12-11 15:55:41.000 345 7845.89 897.32 53885.72 88888.00 2017-12-11 15:55:42.000 345 7845.83 897.40 53885.67 88888.00 2017-12-11 15:55:43.000 345 7845.79 897.47 53885.62 88888.00 2017-12-11 15:55:44.000 345 7845.76 897.54 53885.57 88888.00 2017-12-11 15:55:45.000 345 7845.71 897.61 53885.51 88888.00 2017-12-11 15:55:46.000 345 7845.66 897.69 53885.45 88888.00 2017-12-11 15:55:47.000 345 7845.62 897.76 53885.39 88888.00 2017-12-11 15:55:48.000 345 7845.59 897.84 53885.34 88888.00 2017-12-11 15:55:49.000 345 7845.56 897.92 53885.31 88888.00 2017-12-11 15:55:50.000 345 7845.53 897.99 53885.28 88888.00 2017-12-11 15:55:51.000 345 7845.52 898.07 53885.25 88888.00 2017-12-11 15:55:52.000 345 7845.53 898.17 53885.21 88888.00 2017-12-11 15:55:53.000 345 7845.53 898.27 53885.17 88888.00 2017-12-11 15:55:54.000 345 7845.52 898.38 53885.13 88888.00 2017-12-11 15:55:55.000 345 7845.50 898.49 53885.08 88888.00 2017-12-11 15:55:56.000 345 7845.48 898.54 53885.03 88888.00 2017-12-11 15:55:57.000 345 7845.44 898.54 53884.99 88888.00 2017-12-11 15:55:58.000 345 7845.42 898.53 53884.97 88888.00 2017-12-11 15:55:59.000 345 7845.42 898.54 53884.96 88888.00 2017-12-11 15:56:00.000 345 7845.39 898.55 53884.93 88888.00 2017-12-11 15:56:01.000 345 7845.34 898.54 53884.89 88888.00 2017-12-11 15:56:02.000 345 7845.31 898.52 53884.84 88888.00 2017-12-11 15:56:03.000 345 7845.26 898.51 53884.79 88888.00 2017-12-11 15:56:04.000 345 7845.19 898.49 53884.72 88888.00 2017-12-11 15:56:05.000 345 7845.11 898.46 53884.63 88888.00 2017-12-11 15:56:06.000 345 7845.00 898.43 53884.54 88888.00 2017-12-11 15:56:07.000 345 7844.86 898.39 53884.43 88888.00 2017-12-11 15:56:08.000 345 7844.71 898.36 53884.31 88888.00 2017-12-11 15:56:09.000 345 7844.59 898.32 53884.20 88888.00 2017-12-11 15:56:10.000 345 7844.46 898.31 53884.11 88888.00 2017-12-11 15:56:11.000 345 7844.29 898.28 53883.99 88888.00 2017-12-11 15:56:12.000 345 7844.11 898.21 53883.86 88888.00 2017-12-11 15:56:13.000 345 7843.92 898.13 53883.74 88888.00 2017-12-11 15:56:14.000 345 7843.75 898.04 53883.64 88888.00 2017-12-11 15:56:15.000 345 7843.59 897.94 53883.55 88888.00 2017-12-11 15:56:16.000 345 7843.44 897.85 53883.46 88888.00 2017-12-11 15:56:17.000 345 7843.29 897.78 53883.40 88888.00 2017-12-11 15:56:18.000 345 7843.16 897.69 53883.35 88888.00 2017-12-11 15:56:19.000 345 7843.03 897.60 53883.31 88888.00 2017-12-11 15:56:20.000 345 7842.92 897.53 53883.26 88888.00 2017-12-11 15:56:21.000 345 7842.82 897.44 53883.19 88888.00 2017-12-11 15:56:22.000 345 7842.71 897.35 53883.12 88888.00 2017-12-11 15:56:23.000 345 7842.62 897.27 53883.08 88888.00 2017-12-11 15:56:24.000 345 7842.52 897.18 53883.05 88888.00 2017-12-11 15:56:25.000 345 7842.41 897.07 53883.01 88888.00 2017-12-11 15:56:26.000 345 7842.32 896.99 53882.96 88888.00 2017-12-11 15:56:27.000 345 7842.23 896.95 53882.91 88888.00 2017-12-11 15:56:28.000 345 7842.14 896.90 53882.85 88888.00 2017-12-11 15:56:29.000 345 7842.04 896.85 53882.79 88888.00 2017-12-11 15:56:30.000 345 7841.95 896.82 53882.75 88888.00 2017-12-11 15:56:31.000 345 7841.84 896.75 53882.70 88888.00 2017-12-11 15:56:32.000 345 7841.73 896.68 53882.63 88888.00 2017-12-11 15:56:33.000 345 7841.63 896.62 53882.58 88888.00 2017-12-11 15:56:34.000 345 7841.55 896.55 53882.54 88888.00 2017-12-11 15:56:35.000 345 7841.46 896.47 53882.51 88888.00 2017-12-11 15:56:36.000 345 7841.38 896.38 53882.48 88888.00 2017-12-11 15:56:37.000 345 7841.33 896.32 53882.47 88888.00 2017-12-11 15:56:38.000 345 7841.28 896.26 53882.45 88888.00 2017-12-11 15:56:39.000 345 7841.23 896.19 53882.43 88888.00 2017-12-11 15:56:40.000 345 7841.21 896.13 53882.44 88888.00 2017-12-11 15:56:41.000 345 7841.20 896.08 53882.45 88888.00 2017-12-11 15:56:42.000 345 7841.18 896.02 53882.45 88888.00 2017-12-11 15:56:43.000 345 7841.16 895.97 53882.44 88888.00 2017-12-11 15:56:44.000 345 7841.15 895.94 53882.44 88888.00 2017-12-11 15:56:45.000 345 7841.15 895.93 53882.43 88888.00 2017-12-11 15:56:46.000 345 7841.17 895.93 53882.45 88888.00 2017-12-11 15:56:47.000 345 7841.18 895.92 53882.46 88888.00 2017-12-11 15:56:48.000 345 7841.19 895.89 53882.46 88888.00 2017-12-11 15:56:49.000 345 7841.21 895.88 53882.46 88888.00 2017-12-11 15:56:50.000 345 7841.23 895.88 53882.47 88888.00 2017-12-11 15:56:51.000 345 7841.26 895.87 53882.48 88888.00 2017-12-11 15:56:52.000 345 7841.28 895.85 53882.50 88888.00 2017-12-11 15:56:53.000 345 7841.32 895.86 53882.53 88888.00 2017-12-11 15:56:54.000 345 7841.39 895.85 53882.56 88888.00 2017-12-11 15:56:55.000 345 7841.47 895.86 53882.61 88888.00 2017-12-11 15:56:56.000 345 7841.56 895.87 53882.66 88888.00 2017-12-11 15:56:57.000 345 7841.65 895.87 53882.70 88888.00 2017-12-11 15:56:58.000 345 7841.77 895.86 53882.77 88888.00 2017-12-11 15:56:59.000 345 7841.89 895.88 53882.83 88888.00 2017-12-11 15:57:00.000 345 7842.02 895.91 53882.91 88888.00 2017-12-11 15:57:01.000 345 7842.13 895.95 53882.98 88888.00 2017-12-11 15:57:02.000 345 7842.23 895.98 53883.02 88888.00 2017-12-11 15:57:03.000 345 7842.33 895.98 53883.05 88888.00 2017-12-11 15:57:04.000 345 7842.45 896.00 53883.09 88888.00 2017-12-11 15:57:05.000 345 7842.58 896.03 53883.15 88888.00 2017-12-11 15:57:06.000 345 7842.70 896.06 53883.19 88888.00 2017-12-11 15:57:07.000 345 7842.80 896.09 53883.22 88888.00 2017-12-11 15:57:08.000 345 7842.89 896.14 53883.26 88888.00 2017-12-11 15:57:09.000 345 7842.99 896.20 53883.29 88888.00 2017-12-11 15:57:10.000 345 7843.07 896.28 53883.30 88888.00 2017-12-11 15:57:11.000 345 7843.13 896.36 53883.30 88888.00 2017-12-11 15:57:12.000 345 7843.18 896.42 53883.30 88888.00 2017-12-11 15:57:13.000 345 7843.22 896.49 53883.27 88888.00 2017-12-11 15:57:14.000 345 7843.25 896.58 53883.25 88888.00 2017-12-11 15:57:15.000 345 7843.28 896.66 53883.22 88888.00 2017-12-11 15:57:16.000 345 7843.31 896.74 53883.20 88888.00 2017-12-11 15:57:17.000 345 7843.32 896.80 53883.19 88888.00 2017-12-11 15:57:18.000 345 7843.37 896.86 53883.20 88888.00 2017-12-11 15:57:19.000 345 7843.47 896.93 53883.25 88888.00 2017-12-11 15:57:20.000 345 7843.59 897.00 53883.33 88888.00 2017-12-11 15:57:21.000 345 7843.73 897.03 53883.43 88888.00 2017-12-11 15:57:22.000 345 7843.86 897.09 53883.51 88888.00 2017-12-11 15:57:23.000 345 7844.02 897.18 53883.59 88888.00 2017-12-11 15:57:24.000 345 7844.21 897.24 53883.68 88888.00 2017-12-11 15:57:25.000 345 7844.39 897.29 53883.79 88888.00 2017-12-11 15:57:26.000 345 7844.57 897.36 53883.91 88888.00 2017-12-11 15:57:27.000 345 7844.76 897.44 53884.02 88888.00 2017-12-11 15:57:28.000 345 7844.94 897.52 53884.09 88888.00 2017-12-11 15:57:29.000 345 7845.11 897.59 53884.17 88888.00 2017-12-11 15:57:30.000 345 7845.28 897.66 53884.23 88888.00 2017-12-11 15:57:31.000 345 7845.42 897.74 53884.28 88888.00 2017-12-11 15:57:32.000 345 7845.54 897.80 53884.32 88888.00 2017-12-11 15:57:33.000 345 7845.65 897.83 53884.36 88888.00 2017-12-11 15:57:34.000 345 7845.75 897.87 53884.37 88888.00 2017-12-11 15:57:35.000 345 7845.81 897.90 53884.36 88888.00 2017-12-11 15:57:36.000 345 7845.84 897.92 53884.34 88888.00 2017-12-11 15:57:37.000 345 7845.85 897.94 53884.31 88888.00 2017-12-11 15:57:38.000 345 7845.84 897.94 53884.27 88888.00 2017-12-11 15:57:39.000 345 7845.83 897.94 53884.25 88888.00 2017-12-11 15:57:40.000 345 7845.82 897.94 53884.24 88888.00 2017-12-11 15:57:41.000 345 7845.82 897.93 53884.24 88888.00 2017-12-11 15:57:42.000 345 7845.81 897.93 53884.23 88888.00 2017-12-11 15:57:43.000 345 7845.83 897.92 53884.24 88888.00 2017-12-11 15:57:44.000 345 7845.85 897.91 53884.27 88888.00 2017-12-11 15:57:45.000 345 7845.87 897.93 53884.29 88888.00 2017-12-11 15:57:46.000 345 7845.90 897.96 53884.30 88888.00 2017-12-11 15:57:47.000 345 7845.93 897.99 53884.32 88888.00 2017-12-11 15:57:48.000 345 7845.97 898.03 53884.34 88888.00 2017-12-11 15:57:49.000 345 7846.00 898.08 53884.36 88888.00 2017-12-11 15:57:50.000 345 7846.03 898.13 53884.39 88888.00 2017-12-11 15:57:51.000 345 7846.07 898.19 53884.42 88888.00 2017-12-11 15:57:52.000 345 7846.12 898.24 53884.46 88888.00 2017-12-11 15:57:53.000 345 7846.17 898.30 53884.49 88888.00 2017-12-11 15:57:54.000 345 7846.23 898.36 53884.53 88888.00 2017-12-11 15:57:55.000 345 7846.30 898.44 53884.59 88888.00 2017-12-11 15:57:56.000 345 7846.38 898.52 53884.65 88888.00 2017-12-11 15:57:57.000 345 7846.46 898.59 53884.71 88888.00 2017-12-11 15:57:58.000 345 7846.53 898.67 53884.78 88888.00 2017-12-11 15:57:59.000 345 7846.63 898.75 53884.86 88888.00 2017-12-11 15:58:00.000 345 7846.76 898.84 53884.94 88888.00 2017-12-11 15:58:01.000 345 7846.87 898.93 53885.01 88888.00 2017-12-11 15:58:02.000 345 7846.97 899.04 53885.06 88888.00 2017-12-11 15:58:03.000 345 7847.07 899.13 53885.12 88888.00 2017-12-11 15:58:04.000 345 7847.16 899.23 53885.18 88888.00 2017-12-11 15:58:05.000 345 7847.25 899.30 53885.27 88888.00 2017-12-11 15:58:06.000 345 7847.37 899.37 53885.35 88888.00 2017-12-11 15:58:07.000 345 7847.50 899.46 53885.43 88888.00 2017-12-11 15:58:08.000 345 7847.63 899.55 53885.51 88888.00 2017-12-11 15:58:09.000 345 7847.78 899.64 53885.59 88888.00 2017-12-11 15:58:10.000 345 7847.92 899.76 53885.67 88888.00 2017-12-11 15:58:11.000 345 7848.05 899.89 53885.74 88888.00 2017-12-11 15:58:12.000 345 7848.16 900.01 53885.80 88888.00 2017-12-11 15:58:13.000 345 7848.24 900.12 53885.86 88888.00 2017-12-11 15:58:14.000 345 7848.32 900.23 53885.89 88888.00 2017-12-11 15:58:15.000 345 7848.40 900.34 53885.92 88888.00 2017-12-11 15:58:16.000 345 7848.47 900.45 53885.94 88888.00 2017-12-11 15:58:17.000 345 7848.52 900.56 53885.96 88888.00 2017-12-11 15:58:18.000 345 7848.58 900.67 53885.98 88888.00 2017-12-11 15:58:19.000 345 7848.66 900.76 53886.00 88888.00 2017-12-11 15:58:20.000 345 7848.72 900.85 53886.02 88888.00 2017-12-11 15:58:21.000 345 7848.77 900.94 53886.03 88888.00 2017-12-11 15:58:22.000 345 7848.82 901.02 53886.06 88888.00 2017-12-11 15:58:23.000 345 7848.88 901.12 53886.11 88888.00 2017-12-11 15:58:24.000 345 7848.95 901.24 53886.14 88888.00 2017-12-11 15:58:25.000 345 7849.03 901.36 53886.17 88888.00 2017-12-11 15:58:26.000 345 7849.09 901.48 53886.19 88888.00 2017-12-11 15:58:27.000 345 7849.15 901.61 53886.20 88888.00 2017-12-11 15:58:28.000 345 7849.20 901.74 53886.20 88888.00 2017-12-11 15:58:29.000 345 7849.24 901.88 53886.20 88888.00 2017-12-11 15:58:30.000 345 7849.27 902.01 53886.18 88888.00 2017-12-11 15:58:31.000 345 7849.28 902.12 53886.16 88888.00 2017-12-11 15:58:32.000 345 7849.29 902.23 53886.16 88888.00 2017-12-11 15:58:33.000 345 7849.29 902.33 53886.14 88888.00 2017-12-11 15:58:34.000 345 7849.29 902.44 53886.12 88888.00 2017-12-11 15:58:35.000 345 7849.30 902.56 53886.13 88888.00 2017-12-11 15:58:36.000 345 7849.33 902.67 53886.16 88888.00 2017-12-11 15:58:37.000 345 7849.40 902.78 53886.19 88888.00 2017-12-11 15:58:38.000 345 7849.48 902.89 53886.24 88888.00 2017-12-11 15:58:39.000 345 7849.57 902.97 53886.30 88888.00 2017-12-11 15:58:40.000 345 7849.67 903.03 53886.36 88888.00 2017-12-11 15:58:41.000 345 7849.77 903.08 53886.45 88888.00 2017-12-11 15:58:42.000 345 7849.87 903.12 53886.55 88888.00 2017-12-11 15:58:43.000 345 7849.99 903.14 53886.63 88888.00 2017-12-11 15:58:44.000 345 7850.07 903.14 53886.70 88888.00 2017-12-11 15:58:45.000 345 7850.12 903.11 53886.74 88888.00 2017-12-11 15:58:46.000 345 7850.15 903.08 53886.74 88888.00 2017-12-11 15:58:47.000 345 7850.14 903.00 53886.73 88888.00 2017-12-11 15:58:48.000 345 7850.09 902.91 53886.71 88888.00 2017-12-11 15:58:49.000 345 7850.02 902.82 53886.68 88888.00 2017-12-11 15:58:50.000 345 7849.92 902.71 53886.63 88888.00 2017-12-11 15:58:51.000 345 7849.79 902.59 53886.57 88888.00 2017-12-11 15:58:52.000 345 7849.67 902.45 53886.52 88888.00 2017-12-11 15:58:53.000 345 7849.56 902.33 53886.45 88888.00 2017-12-11 15:58:54.000 345 7849.43 902.23 53886.39 88888.00 2017-12-11 15:58:55.000 345 7849.26 902.12 53886.31 88888.00 2017-12-11 15:58:56.000 345 7849.07 901.98 53886.22 88888.00 2017-12-11 15:58:57.000 345 7848.87 901.84 53886.11 88888.00 2017-12-11 15:58:58.000 345 7848.67 901.68 53886.00 88888.00 2017-12-11 15:58:59.000 345 7848.47 901.53 53885.92 88888.00 2017-12-11 15:59:00.000 345 7848.27 901.41 53885.85 88888.00 2017-12-11 15:59:01.000 345 7848.07 901.28 53885.79 88888.00 2017-12-11 15:59:02.000 345 7847.90 901.15 53885.74 88888.00 2017-12-11 15:59:03.000 345 7847.73 901.02 53885.71 88888.00 2017-12-11 15:59:04.000 345 7847.57 900.87 53885.67 88888.00 2017-12-11 15:59:05.000 345 7847.42 900.73 53885.63 88888.00 2017-12-11 15:59:06.000 345 7847.26 900.65 53885.59 88888.00 2017-12-11 15:59:07.000 345 7847.10 900.58 53885.52 88888.00 2017-12-11 15:59:08.000 345 7846.96 900.54 53885.46 88888.00 2017-12-11 15:59:09.000 345 7846.82 900.54 53885.41 88888.00 2017-12-11 15:59:10.000 345 7846.67 900.55 53885.36 88888.00 2017-12-11 15:59:11.000 345 7846.54 900.57 53885.29 88888.00 2017-12-11 15:59:12.000 345 7846.39 900.61 53885.23 88888.00 2017-12-11 15:59:13.000 345 7846.22 900.68 53885.15 88888.00 2017-12-11 15:59:14.000 345 7846.08 900.74 53885.08 88888.00 2017-12-11 15:59:15.000 345 7845.98 900.80 53885.05 88888.00 2017-12-11 15:59:16.000 345 7845.92 900.85 53885.05 88888.00 2017-12-11 15:59:17.000 345 7845.87 900.91 53885.08 88888.00 2017-12-11 15:59:18.000 345 7845.85 900.96 53885.11 88888.00 2017-12-11 15:59:19.000 345 7845.86 900.99 53885.17 88888.00 2017-12-11 15:59:20.000 345 7845.88 901.04 53885.22 88888.00 2017-12-11 15:59:21.000 345 7845.91 901.10 53885.25 88888.00 2017-12-11 15:59:22.000 345 7845.94 901.15 53885.30 88888.00 2017-12-11 15:59:23.000 345 7845.96 901.23 53885.35 88888.00 2017-12-11 15:59:24.000 345 7845.98 901.33 53885.36 88888.00 2017-12-11 15:59:25.000 345 7845.98 901.44 53885.36 88888.00 2017-12-11 15:59:26.000 345 7845.96 901.58 53885.33 88888.00 2017-12-11 15:59:27.000 345 7845.97 901.72 53885.31 88888.00 2017-12-11 15:59:28.000 345 7845.99 901.85 53885.30 88888.00 2017-12-11 15:59:29.000 345 7846.02 901.99 53885.32 88888.00 2017-12-11 15:59:30.000 345 7846.06 902.18 53885.32 88888.00 2017-12-11 15:59:31.000 345 7846.09 902.35 53885.32 88888.00 2017-12-11 15:59:32.000 345 7846.11 902.48 53885.32 88888.00 2017-12-11 15:59:33.000 345 7846.12 902.60 53885.31 88888.00 2017-12-11 15:59:34.000 345 7846.11 902.71 53885.30 88888.00 2017-12-11 15:59:35.000 345 7846.10 902.80 53885.29 88888.00 2017-12-11 15:59:36.000 345 7846.12 902.87 53885.30 88888.00 2017-12-11 15:59:37.000 345 7846.14 902.92 53885.31 88888.00 2017-12-11 15:59:38.000 345 7846.17 902.97 53885.35 88888.00 2017-12-11 15:59:39.000 345 7846.23 903.00 53885.43 88888.00 2017-12-11 15:59:40.000 345 7846.33 903.00 53885.52 88888.00 2017-12-11 15:59:41.000 345 7846.45 903.01 53885.62 88888.00 2017-12-11 15:59:42.000 345 7846.54 903.03 53885.68 88888.00 2017-12-11 15:59:43.000 345 7846.57 903.03 53885.71 88888.00 2017-12-11 15:59:44.000 345 7846.60 903.00 53885.73 88888.00 2017-12-11 15:59:45.000 345 7846.64 902.94 53885.76 88888.00 2017-12-11 15:59:46.000 345 7846.65 902.85 53885.78 88888.00 2017-12-11 15:59:47.000 345 7846.60 902.75 53885.77 88888.00 2017-12-11 15:59:48.000 345 7846.52 902.66 53885.70 88888.00 2017-12-11 15:59:49.000 345 7846.44 902.58 53885.65 88888.00 2017-12-11 15:59:50.000 345 7846.35 902.47 53885.63 88888.00 2017-12-11 15:59:51.000 345 7846.26 902.36 53885.59 88888.00 2017-12-11 15:59:52.000 345 7846.17 902.26 53885.53 88888.00 2017-12-11 15:59:53.000 345 7846.05 902.18 53885.47 88888.00 2017-12-11 15:59:54.000 345 7845.90 902.11 53885.38 88888.00 2017-12-11 15:59:55.000 345 7845.77 902.06 53885.29 88888.00 2017-12-11 15:59:56.000 345 7845.64 902.04 53885.20 88888.00 2017-12-11 15:59:57.000 345 7845.51 902.02 53885.11 88888.00 2017-12-11 15:59:58.000 345 7845.38 902.00 53885.03 88888.00 2017-12-11 15:59:59.000 345 7845.29 901.97 53884.98 88888.00 2017-12-11 16:00:00.000 345 7845.22 901.96 53884.98 88888.00 2017-12-11 16:00:01.000 345 7845.19 901.98 53885.01 88888.00 2017-12-11 16:00:02.000 345 7845.17 902.03 53885.03 88888.00 2017-12-11 16:00:03.000 345 7845.15 902.07 53885.05 88888.00 2017-12-11 16:00:04.000 345 7845.16 902.09 53885.08 88888.00 2017-12-11 16:00:05.000 345 7845.20 902.10 53885.13 88888.00 2017-12-11 16:00:06.000 345 7845.24 902.08 53885.19 88888.00 2017-12-11 16:00:07.000 345 7845.28 902.07 53885.24 88888.00 2017-12-11 16:00:08.000 345 7845.34 902.08 53885.29 88888.00 2017-12-11 16:00:09.000 345 7845.42 902.10 53885.37 88888.00 2017-12-11 16:00:10.000 345 7845.51 902.11 53885.47 88888.00 2017-12-11 16:00:11.000 345 7845.61 902.13 53885.56 88888.00 2017-12-11 16:00:12.000 345 7845.69 902.16 53885.62 88888.00 2017-12-11 16:00:13.000 345 7845.78 902.19 53885.67 88888.00 2017-12-11 16:00:14.000 345 7845.89 902.24 53885.76 88888.00 2017-12-11 16:00:15.000 345 7846.01 902.30 53885.85 88888.00 2017-12-11 16:00:16.000 345 7846.14 902.37 53885.93 88888.00 2017-12-11 16:00:17.000 345 7846.26 902.43 53886.00 88888.00 2017-12-11 16:00:18.000 345 7846.35 902.50 53886.06 88888.00 2017-12-11 16:00:19.000 345 7846.45 902.61 53886.11 88888.00 2017-12-11 16:00:20.000 345 7846.56 902.73 53886.16 88888.00 2017-12-11 16:00:21.000 345 7846.67 902.86 53886.21 88888.00 2017-12-11 16:00:22.000 345 7846.75 903.00 53886.24 88888.00 2017-12-11 16:00:23.000 345 7846.82 903.14 53886.25 88888.00 2017-12-11 16:00:24.000 345 7846.91 903.28 53886.29 88888.00 2017-12-11 16:00:25.000 345 7847.01 903.40 53886.36 88888.00 2017-12-11 16:00:26.000 345 7847.13 903.51 53886.44 88888.00 2017-12-11 16:00:27.000 345 7847.27 903.61 53886.52 88888.00 2017-12-11 16:00:28.000 345 7847.42 903.70 53886.61 88888.00 2017-12-11 16:00:29.000 345 7847.55 903.78 53886.70 88888.00 2017-12-11 16:00:30.000 345 7847.69 903.88 53886.79 88888.00 2017-12-11 16:00:31.000 345 7847.85 903.96 53886.90 88888.00 2017-12-11 16:00:32.000 345 7848.01 904.03 53887.02 88888.00 2017-12-11 16:00:33.000 345 7848.20 904.11 53887.14 88888.00 2017-12-11 16:00:34.000 345 7848.39 904.21 53887.25 88888.00 2017-12-11 16:00:35.000 345 7848.58 904.31 53887.38 88888.00 2017-12-11 16:00:36.000 345 7848.77 904.43 53887.49 88888.00 2017-12-11 16:00:37.000 345 7848.97 904.57 53887.59 88888.00 2017-12-11 16:00:38.000 345 7849.17 904.70 53887.70 88888.00 2017-12-11 16:00:39.000 345 7849.35 904.82 53887.80 88888.00 2017-12-11 16:00:40.000 345 7849.51 904.94 53887.87 88888.00 2017-12-11 16:00:41.000 345 7849.64 905.06 53887.93 88888.00 2017-12-11 16:00:42.000 345 7849.75 905.18 53887.98 88888.00 2017-12-11 16:00:43.000 345 7849.86 905.29 53888.03 88888.00 2017-12-11 16:00:44.000 345 7849.94 905.39 53888.07 88888.00 2017-12-11 16:00:45.000 345 7850.03 905.47 53888.10 88888.00 2017-12-11 16:00:46.000 345 7850.13 905.52 53888.16 88888.00 2017-12-11 16:00:47.000 345 7850.21 905.57 53888.21 88888.00 2017-12-11 16:00:48.000 345 7850.30 905.63 53888.24 88888.00 2017-12-11 16:00:49.000 345 7850.41 905.69 53888.30 88888.00 2017-12-11 16:00:50.000 345 7850.50 905.73 53888.35 88888.00 2017-12-11 16:00:51.000 345 7850.59 905.76 53888.42 88888.00 2017-12-11 16:00:52.000 345 7850.68 905.82 53888.51 88888.00 2017-12-11 16:00:53.000 345 7850.79 905.87 53888.59 88888.00 2017-12-11 16:00:54.000 345 7850.89 905.91 53888.65 88888.00 2017-12-11 16:00:55.000 345 7850.98 905.94 53888.71 88888.00 2017-12-11 16:00:56.000 345 7851.07 905.98 53888.76 88888.00 2017-12-11 16:00:57.000 345 7851.15 906.04 53888.80 88888.00 2017-12-11 16:00:58.000 345 7851.22 906.10 53888.85 88888.00 2017-12-11 16:00:59.000 345 7851.29 906.17 53888.89 88888.00 2017-12-11 16:01:00.000 345 7851.33 906.24 53888.91 88888.00 2017-12-11 16:01:01.000 345 7851.37 906.30 53888.94 88888.00 2017-12-11 16:01:02.000 345 7851.43 906.35 53888.98 88888.00 2017-12-11 16:01:03.000 345 7851.52 906.42 53889.04 88888.00 2017-12-11 16:01:04.000 345 7851.59 906.48 53889.09 88888.00 2017-12-11 16:01:05.000 345 7851.65 906.50 53889.13 88888.00 2017-12-11 16:01:06.000 345 7851.71 906.53 53889.19 88888.00 2017-12-11 16:01:07.000 345 7851.78 906.58 53889.24 88888.00 2017-12-11 16:01:08.000 345 7851.85 906.64 53889.30 88888.00 2017-12-11 16:01:09.000 345 7851.93 906.73 53889.35 88888.00 2017-12-11 16:01:10.000 345 7852.01 906.81 53889.40 88888.00 2017-12-11 16:01:11.000 345 7852.07 906.88 53889.44 88888.00 2017-12-11 16:01:12.000 345 7852.12 906.94 53889.47 88888.00 2017-12-11 16:01:13.000 345 7852.16 906.99 53889.49 88888.00 2017-12-11 16:01:14.000 345 7852.21 907.06 53889.51 88888.00 2017-12-11 16:01:15.000 345 7852.26 907.12 53889.54 88888.00 2017-12-11 16:01:16.000 345 7852.30 907.18 53889.59 88888.00 2017-12-11 16:01:17.000 345 7852.33 907.22 53889.62 88888.00 2017-12-11 16:01:18.000 345 7852.36 907.23 53889.64 88888.00 2017-12-11 16:01:19.000 345 7852.40 907.27 53889.65 88888.00 2017-12-11 16:01:20.000 345 7852.43 907.34 53889.69 88888.00 2017-12-11 16:01:21.000 345 7852.47 907.39 53889.72 88888.00 2017-12-11 16:01:22.000 345 7852.50 907.44 53889.75 88888.00 2017-12-11 16:01:23.000 345 7852.52 907.48 53889.78 88888.00 2017-12-11 16:01:24.000 345 7852.55 907.52 53889.80 88888.00 2017-12-11 16:01:25.000 345 7852.59 907.56 53889.82 88888.00 2017-12-11 16:01:26.000 345 7852.61 907.61 53889.84 88888.00 2017-12-11 16:01:27.000 345 7852.62 907.64 53889.85 88888.00 2017-12-11 16:01:28.000 345 7852.63 907.68 53889.84 88888.00 2017-12-11 16:01:29.000 345 7852.65 907.73 53889.84 88888.00 2017-12-11 16:01:30.000 345 7852.67 907.77 53889.85 88888.00 2017-12-11 16:01:31.000 345 7852.66 907.78 53889.86 88888.00 2017-12-11 16:01:32.000 345 7852.65 907.80 53889.87 88888.00 2017-12-11 16:01:33.000 345 7852.65 907.83 53889.87 88888.00 2017-12-11 16:01:34.000 345 7852.65 907.84 53889.88 88888.00 2017-12-11 16:01:35.000 345 7852.64 907.83 53889.89 88888.00 2017-12-11 16:01:36.000 345 7852.62 907.84 53889.88 88888.00 2017-12-11 16:01:37.000 345 7852.61 907.85 53889.89 88888.00 2017-12-11 16:01:38.000 345 7852.60 907.86 53889.90 88888.00 2017-12-11 16:01:39.000 345 7852.60 907.88 53889.91 88888.00 2017-12-11 16:01:40.000 345 7852.62 907.91 53889.91 88888.00 2017-12-11 16:01:41.000 345 7852.62 907.93 53889.92 88888.00 2017-12-11 16:01:42.000 345 7852.60 907.94 53889.91 88888.00 2017-12-11 16:01:43.000 345 7852.58 907.93 53889.91 88888.00 2017-12-11 16:01:44.000 345 7852.54 907.92 53889.91 88888.00 2017-12-11 16:01:45.000 345 7852.48 907.89 53889.89 88888.00 2017-12-11 16:01:46.000 345 7852.41 907.87 53889.85 88888.00 2017-12-11 16:01:47.000 345 7852.34 907.85 53889.81 88888.00 2017-12-11 16:01:48.000 345 7852.26 907.83 53889.77 88888.00 2017-12-11 16:01:49.000 345 7852.18 907.82 53889.73 88888.00 2017-12-11 16:01:50.000 345 7852.11 907.82 53889.69 88888.00 2017-12-11 16:01:51.000 345 7852.04 907.82 53889.66 88888.00 2017-12-11 16:01:52.000 345 7851.98 907.81 53889.63 88888.00 2017-12-11 16:01:53.000 345 7851.92 907.81 53889.61 88888.00 2017-12-11 16:01:54.000 345 7851.85 907.79 53889.58 88888.00 2017-12-11 16:01:55.000 345 7851.77 907.77 53889.55 88888.00 2017-12-11 16:01:56.000 345 7851.68 907.76 53889.50 88888.00 2017-12-11 16:01:57.000 345 7851.58 907.72 53889.46 88888.00 2017-12-11 16:01:58.000 345 7851.51 907.68 53889.43 88888.00 2017-12-11 16:01:59.000 345 7851.42 907.65 53889.41 88888.00 2017-12-11 16:02:00.000 345 7851.33 907.61 53889.37 88888.00 2017-12-11 16:02:01.000 345 7851.23 907.57 53889.34 88888.00 2017-12-11 16:02:02.000 345 7851.14 907.52 53889.32 88888.00 2017-12-11 16:02:03.000 345 7851.05 907.47 53889.29 88888.00 2017-12-11 16:02:04.000 345 7850.95 907.43 53889.24 88888.00 2017-12-11 16:02:05.000 345 7850.87 907.40 53889.20 88888.00 2017-12-11 16:02:06.000 345 7850.78 907.37 53889.16 88888.00 2017-12-11 16:02:07.000 345 7850.68 907.34 53889.12 88888.00 2017-12-11 16:02:08.000 345 7850.56 907.32 53889.07 88888.00 2017-12-11 16:02:09.000 345 7850.42 907.29 53889.00 88888.00 2017-12-11 16:02:10.000 345 7850.27 907.22 53888.94 88888.00 2017-12-11 16:02:11.000 345 7850.17 907.18 53888.87 88888.00 2017-12-11 16:02:12.000 345 7850.04 907.16 53888.80 88888.00 2017-12-11 16:02:13.000 345 7849.90 907.11 53888.73 88888.00 2017-12-11 16:02:14.000 345 7849.79 907.07 53888.68 88888.00 2017-12-11 16:02:15.000 345 7849.68 907.04 53888.64 88888.00 2017-12-11 16:02:16.000 345 7849.55 907.00 53888.59 88888.00 2017-12-11 16:02:17.000 345 7849.42 906.96 53888.55 88888.00 2017-12-11 16:02:18.000 345 7849.29 906.93 53888.49 88888.00 2017-12-11 16:02:19.000 345 7849.17 906.88 53888.43 88888.00 2017-12-11 16:02:20.000 345 7849.04 906.82 53888.39 88888.00 2017-12-11 16:02:21.000 345 7848.90 906.80 53888.36 88888.00 2017-12-11 16:02:22.000 345 7848.79 906.79 53888.32 88888.00 2017-12-11 16:02:23.000 345 7848.72 906.77 53888.30 88888.00 2017-12-11 16:02:24.000 345 7848.65 906.75 53888.28 88888.00 2017-12-11 16:02:25.000 345 7848.60 906.74 53888.28 88888.00 2017-12-11 16:02:26.000 345 7848.57 906.75 53888.28 88888.00 2017-12-11 16:02:27.000 345 7848.54 906.75 53888.28 88888.00 2017-12-11 16:02:28.000 345 7848.51 906.75 53888.28 88888.00 2017-12-11 16:02:29.000 345 7848.47 906.74 53888.28 88888.00 2017-12-11 16:02:30.000 345 7848.44 906.72 53888.29 88888.00 2017-12-11 16:02:31.000 345 7848.41 906.71 53888.29 88888.00 2017-12-11 16:02:32.000 345 7848.39 906.72 53888.28 88888.00 2017-12-11 16:02:33.000 345 7848.37 906.73 53888.27 88888.00 2017-12-11 16:02:34.000 345 7848.36 906.73 53888.29 88888.00 2017-12-11 16:02:35.000 345 7848.34 906.72 53888.30 88888.00 2017-12-11 16:02:36.000 345 7848.30 906.69 53888.29 88888.00 2017-12-11 16:02:37.000 345 7848.26 906.66 53888.27 88888.00 2017-12-11 16:02:38.000 345 7848.22 906.63 53888.25 88888.00 2017-12-11 16:02:39.000 345 7848.20 906.60 53888.24 88888.00 2017-12-11 16:02:40.000 345 7848.19 906.59 53888.24 88888.00 2017-12-11 16:02:41.000 345 7848.16 906.60 53888.25 88888.00 2017-12-11 16:02:42.000 345 7848.14 906.59 53888.26 88888.00 2017-12-11 16:02:43.000 345 7848.13 906.60 53888.27 88888.00 2017-12-11 16:02:44.000 345 7848.13 906.62 53888.26 88888.00 2017-12-11 16:02:45.000 345 7848.11 906.64 53888.27 88888.00 2017-12-11 16:02:46.000 345 7848.11 906.66 53888.29 88888.00 2017-12-11 16:02:47.000 345 7848.12 906.69 53888.29 88888.00 2017-12-11 16:02:48.000 345 7848.12 906.69 53888.32 88888.00 2017-12-11 16:02:49.000 345 7848.13 906.68 53888.36 88888.00 2017-12-11 16:02:50.000 345 7848.12 906.66 53888.36 88888.00 2017-12-11 16:02:51.000 345 7848.11 906.63 53888.38 88888.00 2017-12-11 16:02:52.000 345 7848.12 906.62 53888.39 88888.00 2017-12-11 16:02:53.000 345 7848.13 906.62 53888.40 88888.00 2017-12-11 16:02:54.000 345 7848.14 906.62 53888.43 88888.00 2017-12-11 16:02:55.000 345 7848.16 906.61 53888.47 88888.00 2017-12-11 16:02:56.000 345 7848.19 906.60 53888.49 88888.00 2017-12-11 16:02:57.000 345 7848.23 906.61 53888.53 88888.00 2017-12-11 16:02:58.000 345 7848.29 906.64 53888.58 88888.00 2017-12-11 16:02:59.000 345 7848.32 906.65 53888.61 88888.00 2017-12-11 16:03:00.000 345 7848.33 906.66 53888.63 88888.00 2017-12-11 16:03:01.000 345 7848.34 906.68 53888.65 88888.00 2017-12-11 16:03:02.000 345 7848.36 906.70 53888.66 88888.00 2017-12-11 16:03:03.000 345 7848.39 906.72 53888.68 88888.00 2017-12-11 16:03:04.000 345 7848.41 906.75 53888.73 88888.00 2017-12-11 16:03:05.000 345 7848.44 906.74 53888.76 88888.00 2017-12-11 16:03:06.000 345 7848.46 906.73 53888.79 88888.00 2017-12-11 16:03:07.000 345 7848.49 906.74 53888.85 88888.00 2017-12-11 16:03:08.000 345 7848.54 906.73 53888.91 88888.00 2017-12-11 16:03:09.000 345 7848.60 906.72 53888.98 88888.00 2017-12-11 16:03:10.000 345 7848.68 906.71 53889.05 88888.00 2017-12-11 16:03:11.000 345 7848.76 906.72 53889.13 88888.00 2017-12-11 16:03:12.000 345 7848.83 906.71 53889.19 88888.00 2017-12-11 16:03:13.000 345 7848.89 906.70 53889.25 88888.00 2017-12-11 16:03:14.000 345 7848.97 906.73 53889.32 88888.00 2017-12-11 16:03:15.000 345 7849.06 906.76 53889.38 88888.00 2017-12-11 16:03:16.000 345 7849.15 906.80 53889.43 88888.00 2017-12-11 16:03:17.000 345 7849.22 906.84 53889.47 88888.00 2017-12-11 16:03:18.000 345 7849.28 906.88 53889.51 88888.00 2017-12-11 16:03:19.000 345 7849.33 906.90 53889.54 88888.00 2017-12-11 16:03:20.000 345 7849.36 906.93 53889.57 88888.00 2017-12-11 16:03:21.000 345 7849.38 906.93 53889.62 88888.00 2017-12-11 16:03:22.000 345 7849.41 906.92 53889.65 88888.00 2017-12-11 16:03:23.000 345 7849.46 906.93 53889.67 88888.00 2017-12-11 16:03:24.000 345 7849.50 906.94 53889.71 88888.00 2017-12-11 16:03:25.000 345 7849.55 906.92 53889.75 88888.00 2017-12-11 16:03:26.000 345 7849.59 906.92 53889.79 88888.00 2017-12-11 16:03:27.000 345 7849.61 906.91 53889.82 88888.00 2017-12-11 16:03:28.000 345 7849.65 906.87 53889.85 88888.00 2017-12-11 16:03:29.000 345 7849.68 906.84 53889.91 88888.00 2017-12-11 16:03:30.000 345 7849.72 906.82 53889.96 88888.00 2017-12-11 16:03:31.000 345 7849.76 906.79 53889.99 88888.00 2017-12-11 16:03:32.000 345 7849.82 906.78 53890.03 88888.00 2017-12-11 16:03:33.000 345 7849.88 906.77 53890.09 88888.00 2017-12-11 16:03:34.000 345 7849.94 906.77 53890.13 88888.00 2017-12-11 16:03:35.000 345 7849.98 906.77 53890.17 88888.00 2017-12-11 16:03:36.000 345 7850.01 906.76 53890.19 88888.00 2017-12-11 16:03:37.000 345 7850.04 906.76 53890.19 88888.00 2017-12-11 16:03:38.000 345 7850.06 906.77 53890.20 88888.00 2017-12-11 16:03:39.000 345 7850.08 906.80 53890.23 88888.00 2017-12-11 16:03:40.000 345 7850.11 906.82 53890.24 88888.00 2017-12-11 16:03:41.000 345 7850.13 906.81 53890.25 88888.00 2017-12-11 16:03:42.000 345 7850.13 906.81 53890.27 88888.00 2017-12-11 16:03:43.000 345 7850.13 906.81 53890.28 88888.00 2017-12-11 16:03:44.000 345 7850.13 906.80 53890.28 88888.00 2017-12-11 16:03:45.000 345 7850.14 906.78 53890.27 88888.00 2017-12-11 16:03:46.000 345 7850.14 906.77 53890.27 88888.00 2017-12-11 16:03:47.000 345 7850.13 906.76 53890.26 88888.00 2017-12-11 16:03:48.000 345 7850.11 906.77 53890.25 88888.00 2017-12-11 16:03:49.000 345 7850.08 906.76 53890.24 88888.00 2017-12-11 16:03:50.000 345 7850.06 906.77 53890.23 88888.00 2017-12-11 16:03:51.000 345 7850.03 906.79 53890.22 88888.00 2017-12-11 16:03:52.000 345 7850.01 906.82 53890.20 88888.00 2017-12-11 16:03:53.000 345 7849.99 906.83 53890.18 88888.00 2017-12-11 16:03:54.000 345 7849.97 906.84 53890.16 88888.00 2017-12-11 16:03:55.000 345 7849.96 906.84 53890.16 88888.00 2017-12-11 16:03:56.000 345 7849.95 906.84 53890.15 88888.00 2017-12-11 16:03:57.000 345 7849.95 906.84 53890.16 88888.00 2017-12-11 16:03:58.000 345 7849.96 906.84 53890.17 88888.00 2017-12-11 16:03:59.000 345 7849.96 906.85 53890.19 88888.00 2017-12-11 16:04:00.000 345 7849.96 906.84 53890.19 88888.00 2017-12-11 16:04:01.000 345 7849.96 906.82 53890.20 88888.00 2017-12-11 16:04:02.000 345 7849.97 906.78 53890.23 88888.00 2017-12-11 16:04:03.000 345 7849.98 906.75 53890.25 88888.00 2017-12-11 16:04:04.000 345 7849.98 906.72 53890.25 88888.00 2017-12-11 16:04:05.000 345 7849.97 906.68 53890.26 88888.00 2017-12-11 16:04:06.000 345 7849.96 906.66 53890.27 88888.00 2017-12-11 16:04:07.000 345 7849.96 906.64 53890.28 88888.00 2017-12-11 16:04:08.000 345 7849.97 906.60 53890.29 88888.00 2017-12-11 16:04:09.000 345 7849.99 906.58 53890.33 88888.00 2017-12-11 16:04:10.000 345 7850.03 906.56 53890.37 88888.00 2017-12-11 16:04:11.000 345 7850.06 906.53 53890.41 88888.00 2017-12-11 16:04:12.000 345 7850.09 906.51 53890.43 88888.00 2017-12-11 16:04:13.000 345 7850.11 906.47 53890.46 88888.00 2017-12-11 16:04:14.000 345 7850.11 906.40 53890.48 88888.00 2017-12-11 16:04:15.000 345 7850.14 906.34 53890.51 88888.00 2017-12-11 16:04:16.000 345 7850.18 906.32 53890.53 88888.00 2017-12-11 16:04:17.000 345 7850.21 906.29 53890.55 88888.00 2017-12-11 16:04:18.000 345 7850.24 906.26 53890.58 88888.00 2017-12-11 16:04:19.000 345 7850.28 906.24 53890.62 88888.00 2017-12-11 16:04:20.000 345 7850.31 906.22 53890.65 88888.00 2017-12-11 16:04:21.000 345 7850.33 906.21 53890.66 88888.00 2017-12-11 16:04:22.000 345 7850.36 906.19 53890.66 88888.00 2017-12-11 16:04:23.000 345 7850.39 906.16 53890.66 88888.00 2017-12-11 16:04:24.000 345 7850.41 906.11 53890.67 88888.00 2017-12-11 16:04:25.000 345 7850.43 906.05 53890.68 88888.00 2017-12-11 16:04:26.000 345 7850.44 906.01 53890.70 88888.00 2017-12-11 16:04:27.000 345 7850.46 905.96 53890.72 88888.00 2017-12-11 16:04:28.000 345 7850.47 905.89 53890.73 88888.00 2017-12-11 16:04:29.000 345 7850.49 905.80 53890.74 88888.00 2017-12-11 16:04:30.000 345 7850.49 905.70 53890.76 88888.00 2017-12-11 16:04:31.000 345 7850.49 905.59 53890.77 88888.00 2017-12-11 16:04:32.000 345 7850.50 905.48 53890.78 88888.00 2017-12-11 16:04:33.000 345 7850.51 905.38 53890.77 88888.00 2017-12-11 16:04:34.000 345 7850.50 905.27 53890.78 88888.00 2017-12-11 16:04:35.000 345 7850.50 905.16 53890.79 88888.00 2017-12-11 16:04:36.000 345 7850.50 905.06 53890.79 88888.00 2017-12-11 16:04:37.000 345 7850.48 904.96 53890.77 88888.00 2017-12-11 16:04:38.000 345 7850.44 904.86 53890.76 88888.00 2017-12-11 16:04:39.000 345 7850.41 904.78 53890.75 88888.00 2017-12-11 16:04:40.000 345 7850.36 904.70 53890.72 88888.00 2017-12-11 16:04:41.000 345 7850.32 904.64 53890.68 88888.00 2017-12-11 16:04:42.000 345 7850.28 904.58 53890.64 88888.00 2017-12-11 16:04:43.000 345 7850.21 904.50 53890.60 88888.00 2017-12-11 16:04:44.000 345 7850.15 904.40 53890.57 88888.00 2017-12-11 16:04:45.000 345 7850.11 904.33 53890.54 88888.00 2017-12-11 16:04:46.000 345 7850.07 904.26 53890.53 88888.00 2017-12-11 16:04:47.000 345 7850.05 904.20 53890.52 88888.00 2017-12-11 16:04:48.000 345 7850.03 904.17 53890.51 88888.00 2017-12-11 16:04:49.000 345 7850.01 904.15 53890.49 88888.00 2017-12-11 16:04:50.000 345 7849.98 904.13 53890.45 88888.00 2017-12-11 16:04:51.000 345 7849.96 904.13 53890.41 88888.00 2017-12-11 16:04:52.000 345 7849.93 904.15 53890.38 88888.00 2017-12-11 16:04:53.000 345 7849.91 904.17 53890.34 88888.00 2017-12-11 16:04:54.000 345 7849.87 904.18 53890.29 88888.00 2017-12-11 16:04:55.000 345 7849.83 904.19 53890.24 88888.00 2017-12-11 16:04:56.000 345 7849.78 904.19 53890.19 88888.00 2017-12-11 16:04:57.000 345 7849.72 904.19 53890.14 88888.00 2017-12-11 16:04:58.000 345 7849.64 904.18 53890.07 88888.00 2017-12-11 16:04:59.000 345 7849.52 904.15 53889.97 88888.00 2017-12-11 16:05:00.000 345 7849.39 904.11 53889.87 88888.00 2017-12-11 16:05:01.000 345 7849.23 904.08 53889.76 88888.00 2017-12-11 16:05:02.000 345 7849.05 904.03 53889.63 88888.00 2017-12-11 16:05:03.000 345 7848.86 903.96 53889.50 88888.00 2017-12-11 16:05:04.000 345 7848.67 903.88 53889.38 88888.00 2017-12-11 16:05:05.000 345 7848.51 903.82 53889.27 88888.00 2017-12-11 16:05:06.000 345 7848.34 903.77 53889.16 88888.00 2017-12-11 16:05:07.000 345 7848.16 903.71 53889.05 88888.00 2017-12-11 16:05:08.000 345 7847.98 903.67 53888.94 88888.00 2017-12-11 16:05:09.000 345 7847.81 903.66 53888.84 88888.00 2017-12-11 16:05:10.000 345 7847.66 903.65 53888.73 88888.00 2017-12-11 16:05:11.000 345 7847.51 903.64 53888.65 88888.00 2017-12-11 16:05:12.000 345 7847.37 903.65 53888.56 88888.00 2017-12-11 16:05:13.000 345 7847.22 903.64 53888.47 88888.00 2017-12-11 16:05:14.000 345 7847.07 903.64 53888.39 88888.00 2017-12-11 16:05:15.000 345 7846.93 903.63 53888.31 88888.00 2017-12-11 16:05:16.000 345 7846.80 903.62 53888.23 88888.00 2017-12-11 16:05:17.000 345 7846.67 903.62 53888.16 88888.00 2017-12-11 16:05:18.000 345 7846.56 903.61 53888.11 88888.00 2017-12-11 16:05:19.000 345 7846.47 903.61 53888.06 88888.00 2017-12-11 16:05:20.000 345 7846.38 903.62 53888.02 88888.00 2017-12-11 16:05:21.000 345 7846.30 903.64 53887.96 88888.00 2017-12-11 16:05:22.000 345 7846.23 903.67 53887.92 88888.00 2017-12-11 16:05:23.000 345 7846.17 903.70 53887.88 88888.00 2017-12-11 16:05:24.000 345 7846.13 903.76 53887.86 88888.00 2017-12-11 16:05:25.000 345 7846.09 903.80 53887.84 88888.00 2017-12-11 16:05:26.000 345 7846.04 903.83 53887.80 88888.00 2017-12-11 16:05:27.000 345 7846.01 903.88 53887.77 88888.00 2017-12-11 16:05:28.000 345 7845.97 903.92 53887.75 88888.00 2017-12-11 16:05:29.000 345 7845.94 903.93 53887.74 88888.00 2017-12-11 16:05:30.000 345 7845.94 903.96 53887.75 88888.00 2017-12-11 16:05:31.000 345 7845.96 903.99 53887.79 88888.00 2017-12-11 16:05:32.000 345 7846.00 904.03 53887.82 88888.00 2017-12-11 16:05:33.000 345 7846.03 904.06 53887.84 88888.00 2017-12-11 16:05:34.000 345 7846.06 904.12 53887.85 88888.00 2017-12-11 16:05:35.000 345 7846.08 904.19 53887.87 88888.00 2017-12-11 16:05:36.000 345 7846.13 904.26 53887.89 88888.00 2017-12-11 16:05:37.000 345 7846.19 904.33 53887.92 88888.00 2017-12-11 16:05:38.000 345 7846.26 904.42 53887.94 88888.00 2017-12-11 16:05:39.000 345 7846.31 904.50 53887.96 88888.00 2017-12-11 16:05:40.000 345 7846.37 904.58 53887.98 88888.00 2017-12-11 16:05:41.000 345 7846.45 904.65 53888.03 88888.00 2017-12-11 16:05:42.000 345 7846.56 904.68 53888.10 88888.00 2017-12-11 16:05:43.000 345 7846.67 904.72 53888.18 88888.00 2017-12-11 16:05:44.000 345 7846.78 904.79 53888.25 88888.00 2017-12-11 16:05:45.000 345 7846.89 904.84 53888.31 88888.00 2017-12-11 16:05:46.000 345 7847.01 904.87 53888.37 88888.00 2017-12-11 16:05:47.000 345 7847.14 904.91 53888.45 88888.00 2017-12-11 16:05:48.000 345 7847.27 904.93 53888.52 88888.00 2017-12-11 16:05:49.000 345 7847.39 904.95 53888.59 88888.00 2017-12-11 16:05:50.000 345 7847.49 904.95 53888.65 88888.00 2017-12-11 16:05:51.000 345 7847.60 904.96 53888.70 88888.00 2017-12-11 16:05:52.000 345 7847.73 904.98 53888.77 88888.00 2017-12-11 16:05:53.000 345 7847.84 905.00 53888.84 88888.00 2017-12-11 16:05:54.000 345 7847.94 905.01 53888.91 88888.00 2017-12-11 16:05:55.000 345 7848.06 905.03 53888.97 88888.00 2017-12-11 16:05:56.000 345 7848.19 905.06 53889.02 88888.00 2017-12-11 16:05:57.000 345 7848.31 905.09 53889.09 88888.00 2017-12-11 16:05:58.000 345 7848.42 905.13 53889.16 88888.00 2017-12-11 16:05:59.000 345 7848.55 905.17 53889.22 88888.00 2017-12-11 16:06:00.000 345 7848.67 905.20 53889.28 88888.00 2017-12-11 16:06:01.000 345 7848.76 905.24 53889.35 88888.00 2017-12-11 16:06:02.000 345 7848.86 905.27 53889.41 88888.00 2017-12-11 16:06:03.000 345 7848.96 905.30 53889.45 88888.00 2017-12-11 16:06:04.000 345 7849.06 905.33 53889.48 88888.00 2017-12-11 16:06:05.000 345 7849.15 905.38 53889.52 88888.00 2017-12-11 16:06:06.000 345 7849.24 905.43 53889.57 88888.00 2017-12-11 16:06:07.000 345 7849.33 905.47 53889.60 88888.00 2017-12-11 16:06:08.000 345 7849.42 905.51 53889.64 88888.00 2017-12-11 16:06:09.000 345 7849.50 905.56 53889.68 88888.00 2017-12-11 16:06:10.000 345 7849.60 905.61 53889.74 88888.00 2017-12-11 16:06:11.000 345 7849.72 905.64 53889.80 88888.00 2017-12-11 16:06:12.000 345 7849.84 905.69 53889.88 88888.00 2017-12-11 16:06:13.000 345 7849.98 905.74 53889.96 88888.00 2017-12-11 16:06:14.000 345 7850.11 905.77 53890.04 88888.00 2017-12-11 16:06:15.000 345 7850.25 905.81 53890.12 88888.00 2017-12-11 16:06:16.000 345 7850.38 905.85 53890.18 88888.00 2017-12-11 16:06:17.000 345 7850.51 905.86 53890.23 88888.00 2017-12-11 16:06:18.000 345 7850.61 905.88 53890.29 88888.00 2017-12-11 16:06:19.000 345 7850.71 905.90 53890.34 88888.00 2017-12-11 16:06:20.000 345 7850.80 905.91 53890.40 88888.00 2017-12-11 16:06:21.000 345 7850.89 905.94 53890.46 88888.00 2017-12-11 16:06:22.000 345 7850.99 905.97 53890.51 88888.00 2017-12-11 16:06:23.000 345 7851.11 906.02 53890.56 88888.00 2017-12-11 16:06:24.000 345 7851.24 906.06 53890.63 88888.00 2017-12-11 16:06:25.000 345 7851.39 906.09 53890.70 88888.00 2017-12-11 16:06:26.000 345 7851.53 906.14 53890.78 88888.00 2017-12-11 16:06:27.000 345 7851.67 906.19 53890.87 88888.00 2017-12-11 16:06:28.000 345 7851.79 906.22 53890.93 88888.00 2017-12-11 16:06:29.000 345 7851.88 906.25 53890.97 88888.00 2017-12-11 16:06:30.000 345 7851.95 906.25 53891.01 88888.00 2017-12-11 16:06:31.000 345 7852.02 906.23 53891.02 88888.00 2017-12-11 16:06:32.000 345 7852.07 906.24 53891.00 88888.00 2017-12-11 16:06:33.000 345 7852.07 906.27 53890.97 88888.00 2017-12-11 16:06:34.000 345 7852.03 906.27 53890.93 88888.00 2017-12-11 16:06:35.000 345 7851.96 906.24 53890.86 88888.00 2017-12-11 16:06:36.000 345 7851.89 906.20 53890.78 88888.00 2017-12-11 16:06:37.000 345 7851.81 906.19 53890.71 88888.00 2017-12-11 16:06:38.000 345 7851.74 906.16 53890.66 88888.00 2017-12-11 16:06:39.000 345 7851.67 906.12 53890.61 88888.00 2017-12-11 16:06:40.000 345 7851.59 906.08 53890.57 88888.00 2017-12-11 16:06:41.000 345 7851.53 906.04 53890.55 88888.00 2017-12-11 16:06:42.000 345 7851.47 906.00 53890.50 88888.00 2017-12-11 16:06:43.000 345 7851.39 905.95 53890.43 88888.00 2017-12-11 16:06:44.000 345 7851.29 905.89 53890.34 88888.00 2017-12-11 16:06:45.000 345 7851.18 905.83 53890.27 88888.00 2017-12-11 16:06:46.000 345 7851.08 905.76 53890.21 88888.00 2017-12-11 16:06:47.000 345 7850.98 905.69 53890.15 88888.00 2017-12-11 16:06:48.000 345 7850.90 905.66 53890.10 88888.00 2017-12-11 16:06:49.000 345 7850.81 905.62 53890.04 88888.00 2017-12-11 16:06:50.000 345 7850.68 905.55 53889.94 88888.00 2017-12-11 16:06:51.000 345 7850.55 905.52 53889.84 88888.00 2017-12-11 16:06:52.000 345 7850.43 905.48 53889.76 88888.00 2017-12-11 16:06:53.000 345 7850.28 905.43 53889.66 88888.00 2017-12-11 16:06:54.000 345 7850.09 905.40 53889.54 88888.00 2017-12-11 16:06:55.000 345 7849.89 905.37 53889.39 88888.00 2017-12-11 16:06:56.000 345 7849.68 905.33 53889.25 88888.00 2017-12-11 16:06:57.000 345 7849.46 905.28 53889.10 88888.00 2017-12-11 16:06:58.000 345 7849.24 905.24 53888.94 88888.00 2017-12-11 16:06:59.000 345 7849.00 905.20 53888.79 88888.00 2017-12-11 16:07:00.000 345 7848.74 905.16 53888.62 88888.00 2017-12-11 16:07:01.000 345 7848.48 905.13 53888.45 88888.00 2017-12-11 16:07:02.000 345 7848.26 905.12 53888.30 88888.00 2017-12-11 16:07:03.000 345 7848.04 905.10 53888.19 88888.00 2017-12-11 16:07:04.000 345 7847.83 905.07 53888.09 88888.00 2017-12-11 16:07:05.000 345 7847.64 905.04 53887.98 88888.00 2017-12-11 16:07:06.000 345 7847.47 905.00 53887.90 88888.00 2017-12-11 16:07:07.000 345 7847.28 904.95 53887.80 88888.00 2017-12-11 16:07:08.000 345 7847.09 904.89 53887.68 88888.00 2017-12-11 16:07:09.000 345 7846.91 904.83 53887.57 88888.00 2017-12-11 16:07:10.000 345 7846.71 904.78 53887.46 88888.00 2017-12-11 16:07:11.000 345 7846.53 904.72 53887.36 88888.00 2017-12-11 16:07:12.000 345 7846.37 904.65 53887.28 88888.00 2017-12-11 16:07:13.000 345 7846.21 904.56 53887.22 88888.00 2017-12-11 16:07:14.000 345 7846.06 904.46 53887.16 88888.00 2017-12-11 16:07:15.000 345 7845.91 904.34 53887.09 88888.00 2017-12-11 16:07:16.000 345 7845.77 904.22 53887.03 88888.00 2017-12-11 16:07:17.000 345 7845.64 904.11 53886.97 88888.00 2017-12-11 16:07:18.000 345 7845.50 904.01 53886.91 88888.00 2017-12-11 16:07:19.000 345 7845.36 903.88 53886.86 88888.00 2017-12-11 16:07:20.000 345 7845.21 903.74 53886.79 88888.00 2017-12-11 16:07:21.000 345 7845.04 903.60 53886.70 88888.00 2017-12-11 16:07:22.000 345 7844.86 903.45 53886.61 88888.00 2017-12-11 16:07:23.000 345 7844.67 903.29 53886.52 88888.00 2017-12-11 16:07:24.000 345 7844.47 903.15 53886.41 88888.00 2017-12-11 16:07:25.000 345 7844.29 903.01 53886.32 88888.00 2017-12-11 16:07:26.000 345 7844.10 902.82 53886.24 88888.00 2017-12-11 16:07:27.000 345 7843.92 902.62 53886.16 88888.00 2017-12-11 16:07:28.000 345 7843.76 902.42 53886.08 88888.00 2017-12-11 16:07:29.000 345 7843.59 902.23 53886.00 88888.00 2017-12-11 16:07:30.000 345 7843.42 902.04 53885.93 88888.00 2017-12-11 16:07:31.000 345 7843.24 901.84 53885.84 88888.00 2017-12-11 16:07:32.000 345 7843.05 901.65 53885.74 88888.00 2017-12-11 16:07:33.000 345 7842.86 901.47 53885.64 88888.00 2017-12-11 16:07:34.000 345 7842.65 901.31 53885.54 88888.00 2017-12-11 16:07:35.000 345 7842.45 901.16 53885.43 88888.00 2017-12-11 16:07:36.000 345 7842.26 901.02 53885.32 88888.00 2017-12-11 16:07:37.000 345 7842.08 900.90 53885.20 88888.00 2017-12-11 16:07:38.000 345 7841.91 900.78 53885.10 88888.00 2017-12-11 16:07:39.000 345 7841.73 900.64 53885.00 88888.00 2017-12-11 16:07:40.000 345 7841.55 900.51 53884.90 88888.00 2017-12-11 16:07:41.000 345 7841.37 900.38 53884.80 88888.00 2017-12-11 16:07:42.000 345 7841.20 900.23 53884.70 88888.00 2017-12-11 16:07:43.000 345 7841.04 900.05 53884.62 88888.00 2017-12-11 16:07:44.000 345 7840.88 899.89 53884.54 88888.00 2017-12-11 16:07:45.000 345 7840.71 899.74 53884.45 88888.00 2017-12-11 16:07:46.000 345 7840.51 899.60 53884.31 88888.00 2017-12-11 16:07:47.000 345 7840.31 899.46 53884.16 88888.00 2017-12-11 16:07:48.000 345 7840.10 899.33 53884.01 88888.00 2017-12-11 16:07:49.000 345 7839.88 899.20 53883.88 88888.00 2017-12-11 16:07:50.000 345 7839.67 899.07 53883.75 88888.00 2017-12-11 16:07:51.000 345 7839.46 898.94 53883.63 88888.00 2017-12-11 16:07:52.000 345 7839.26 898.82 53883.51 88888.00 2017-12-11 16:07:53.000 345 7839.07 898.70 53883.39 88888.00 2017-12-11 16:07:54.000 345 7838.90 898.59 53883.28 88888.00 2017-12-11 16:07:55.000 345 7838.74 898.50 53883.16 88888.00 2017-12-11 16:07:56.000 345 7838.56 898.39 53883.04 88888.00 2017-12-11 16:07:57.000 345 7838.37 898.27 53882.93 88888.00 2017-12-11 16:07:58.000 345 7838.20 898.14 53882.83 88888.00 2017-12-11 16:07:59.000 345 7838.03 897.99 53882.75 88888.00 2017-12-11 16:08:00.000 345 7837.88 897.84 53882.68 88888.00 2017-12-11 16:08:01.000 345 7837.74 897.69 53882.61 88888.00 2017-12-11 16:08:02.000 345 7837.60 897.53 53882.51 88888.00 2017-12-11 16:08:03.000 345 7837.45 897.39 53882.43 88888.00 2017-12-11 16:08:04.000 345 7837.30 897.26 53882.36 88888.00 2017-12-11 16:08:05.000 345 7837.14 897.12 53882.27 88888.00 2017-12-11 16:08:06.000 345 7836.99 896.95 53882.19 88888.00 2017-12-11 16:08:07.000 345 7836.86 896.79 53882.12 88888.00 2017-12-11 16:08:08.000 345 7836.75 896.66 53882.06 88888.00 2017-12-11 16:08:09.000 345 7836.65 896.54 53882.02 88888.00 2017-12-11 16:08:10.000 345 7836.55 896.41 53881.98 88888.00 2017-12-11 16:08:11.000 345 7836.47 896.27 53881.96 88888.00 2017-12-11 16:08:12.000 345 7836.41 896.14 53881.96 88888.00 2017-12-11 16:08:13.000 345 7836.35 896.01 53881.96 88888.00 2017-12-11 16:08:14.000 345 7836.31 895.87 53881.98 88888.00 2017-12-11 16:08:15.000 345 7836.31 895.72 53882.01 88888.00 2017-12-11 16:08:16.000 345 7836.33 895.58 53882.05 88888.00 2017-12-11 16:08:17.000 345 7836.36 895.48 53882.08 88888.00 2017-12-11 16:08:18.000 345 7836.40 895.39 53882.12 88888.00 2017-12-11 16:08:19.000 345 7836.44 895.27 53882.16 88888.00 2017-12-11 16:08:20.000 345 7836.49 895.16 53882.19 88888.00 2017-12-11 16:08:21.000 345 7836.55 895.07 53882.24 88888.00 2017-12-11 16:08:22.000 345 7836.60 894.99 53882.27 88888.00 2017-12-11 16:08:23.000 345 7836.65 894.90 53882.29 88888.00 2017-12-11 16:08:24.000 345 7836.71 894.82 53882.32 88888.00 2017-12-11 16:08:25.000 345 7836.80 894.77 53882.38 88888.00 2017-12-11 16:08:26.000 345 7836.91 894.73 53882.44 88888.00 2017-12-11 16:08:27.000 345 7837.02 894.71 53882.50 88888.00 2017-12-11 16:08:28.000 345 7837.13 894.70 53882.55 88888.00 2017-12-11 16:08:29.000 345 7837.24 894.70 53882.61 88888.00 2017-12-11 16:08:30.000 345 7837.35 894.70 53882.65 88888.00 2017-12-11 16:08:31.000 345 7837.45 894.70 53882.68 88888.00 2017-12-11 16:08:32.000 345 7837.53 894.70 53882.71 88888.00 2017-12-11 16:08:33.000 345 7837.62 894.73 53882.73 88888.00 2017-12-11 16:08:34.000 345 7837.70 894.74 53882.75 88888.00 2017-12-11 16:08:35.000 345 7837.77 894.76 53882.76 88888.00 2017-12-11 16:08:36.000 345 7837.84 894.80 53882.77 88888.00 2017-12-11 16:08:37.000 345 7837.90 894.82 53882.78 88888.00 2017-12-11 16:08:38.000 345 7837.96 894.85 53882.81 88888.00 2017-12-11 16:08:39.000 345 7838.06 894.90 53882.86 88888.00 2017-12-11 16:08:40.000 345 7838.20 894.95 53882.92 88888.00 2017-12-11 16:08:41.000 345 7838.35 894.99 53882.99 88888.00 2017-12-11 16:08:42.000 345 7838.50 895.05 53883.07 88888.00 2017-12-11 16:08:43.000 345 7838.65 895.11 53883.14 88888.00 2017-12-11 16:08:44.000 345 7838.79 895.16 53883.22 88888.00 2017-12-11 16:08:45.000 345 7838.94 895.21 53883.28 88888.00 2017-12-11 16:08:46.000 345 7839.08 895.26 53883.32 88888.00 2017-12-11 16:08:47.000 345 7839.24 895.31 53883.39 88888.00 2017-12-11 16:08:48.000 345 7839.41 895.33 53883.48 88888.00 2017-12-11 16:08:49.000 345 7839.57 895.33 53883.57 88888.00 2017-12-11 16:08:50.000 345 7839.72 895.33 53883.65 88888.00 2017-12-11 16:08:51.000 345 7839.87 895.34 53883.71 88888.00 2017-12-11 16:08:52.000 345 7839.99 895.38 53883.76 88888.00 2017-12-11 16:08:53.000 345 7840.12 895.42 53883.80 88888.00 2017-12-11 16:08:54.000 345 7840.23 895.46 53883.82 88888.00 2017-12-11 16:08:55.000 345 7840.30 895.51 53883.81 88888.00 2017-12-11 16:08:56.000 345 7840.41 895.58 53883.84 88888.00 2017-12-11 16:08:57.000 345 7840.55 895.64 53883.91 88888.00 2017-12-11 16:08:58.000 345 7840.68 895.69 53883.98 88888.00 2017-12-11 16:08:59.000 345 7840.83 895.76 53884.05 88888.00 2017-12-11 16:09:00.000 345 7840.98 895.79 53884.11 88888.00 2017-12-11 16:09:01.000 345 7841.11 895.80 53884.17 88888.00 2017-12-11 16:09:02.000 345 7841.28 895.84 53884.27 88888.00 2017-12-11 16:09:03.000 345 7841.43 895.90 53884.34 88888.00 2017-12-11 16:09:04.000 345 7841.53 895.96 53884.38 88888.00 2017-12-11 16:09:05.000 345 7841.63 896.03 53884.40 88888.00 2017-12-11 16:09:06.000 345 7841.71 896.08 53884.42 88888.00 2017-12-11 16:09:07.000 345 7841.78 896.12 53884.44 88888.00 2017-12-11 16:09:08.000 345 7841.86 896.19 53884.46 88888.00 2017-12-11 16:09:09.000 345 7841.92 896.27 53884.47 88888.00 2017-12-11 16:09:10.000 345 7841.98 896.36 53884.48 88888.00 2017-12-11 16:09:11.000 345 7842.04 896.44 53884.50 88888.00 2017-12-11 16:09:12.000 345 7842.09 896.52 53884.50 88888.00 2017-12-11 16:09:13.000 345 7842.14 896.57 53884.51 88888.00 2017-12-11 16:09:14.000 345 7842.19 896.62 53884.54 88888.00 2017-12-11 16:09:15.000 345 7842.24 896.70 53884.57 88888.00 2017-12-11 16:09:16.000 345 7842.29 896.78 53884.57 88888.00 2017-12-11 16:09:17.000 345 7842.32 896.85 53884.57 88888.00 2017-12-11 16:09:18.000 345 7842.34 896.93 53884.57 88888.00 2017-12-11 16:09:19.000 345 7842.37 897.02 53884.57 88888.00 2017-12-11 16:09:20.000 345 7842.39 897.11 53884.56 88888.00 2017-12-11 16:09:21.000 345 7842.41 897.23 53884.54 88888.00 2017-12-11 16:09:22.000 345 7842.44 897.35 53884.52 88888.00 2017-12-11 16:09:23.000 345 7842.48 897.47 53884.52 88888.00 2017-12-11 16:09:24.000 345 7842.51 897.60 53884.54 88888.00 2017-12-11 16:09:25.000 345 7842.53 897.73 53884.53 88888.00 2017-12-11 16:09:26.000 345 7842.55 897.87 53884.51 88888.00 2017-12-11 16:09:27.000 345 7842.56 897.99 53884.49 88888.00 2017-12-11 16:09:28.000 345 7842.56 898.10 53884.46 88888.00 2017-12-11 16:09:29.000 345 7842.54 898.20 53884.41 88888.00 2017-12-11 16:09:30.000 345 7842.50 898.33 53884.36 88888.00 2017-12-11 16:09:31.000 345 7842.45 898.44 53884.29 88888.00 2017-12-11 16:09:32.000 345 7842.40 898.54 53884.21 88888.00 2017-12-11 16:09:33.000 345 7842.35 898.66 53884.14 88888.00 2017-12-11 16:09:34.000 345 7842.29 898.80 53884.05 88888.00 2017-12-11 16:09:35.000 345 7842.22 898.90 53883.98 88888.00 2017-12-11 16:09:36.000 345 7842.13 898.97 53883.91 88888.00 2017-12-11 16:09:37.000 345 7842.03 899.05 53883.83 88888.00 2017-12-11 16:09:38.000 345 7841.93 899.12 53883.74 88888.00 2017-12-11 16:09:39.000 345 7841.84 899.17 53883.66 88888.00 2017-12-11 16:09:40.000 345 7841.76 899.21 53883.60 88888.00 2017-12-11 16:09:41.000 345 7841.69 899.26 53883.56 88888.00 2017-12-11 16:09:42.000 345 7841.60 899.30 53883.50 88888.00 2017-12-11 16:09:43.000 345 7841.50 899.34 53883.42 88888.00 2017-12-11 16:09:44.000 345 7841.42 899.40 53883.36 88888.00 2017-12-11 16:09:45.000 345 7841.35 899.44 53883.32 88888.00 2017-12-11 16:09:46.000 345 7841.28 899.46 53883.28 88888.00 2017-12-11 16:09:47.000 345 7841.24 899.49 53883.26 88888.00 2017-12-11 16:09:48.000 345 7841.21 899.54 53883.26 88888.00 2017-12-11 16:09:49.000 345 7841.18 899.59 53883.26 88888.00 2017-12-11 16:09:50.000 345 7841.18 899.64 53883.27 88888.00 2017-12-11 16:09:51.000 345 7841.18 899.67 53883.28 88888.00 2017-12-11 16:09:52.000 345 7841.19 899.70 53883.29 88888.00 2017-12-11 16:09:53.000 345 7841.18 899.73 53883.29 88888.00 2017-12-11 16:09:54.000 345 7841.18 899.76 53883.29 88888.00 2017-12-11 16:09:55.000 345 7841.17 899.78 53883.30 88888.00 2017-12-11 16:09:56.000 345 7841.17 899.82 53883.34 88888.00 2017-12-11 16:09:57.000 345 7841.19 899.86 53883.38 88888.00 2017-12-11 16:09:58.000 345 7841.23 899.88 53883.42 88888.00 2017-12-11 16:09:59.000 345 7841.29 899.91 53883.48 88888.00 2017-12-11 16:10:00.000 345 7841.36 899.93 53883.54 88888.00 2017-12-11 16:10:01.000 345 7841.44 899.94 53883.58 88888.00 2017-12-11 16:10:02.000 345 7841.51 899.97 53883.64 88888.00 2017-12-11 16:10:03.000 345 7841.58 899.99 53883.71 88888.00 2017-12-11 16:10:04.000 345 7841.66 899.98 53883.77 88888.00 2017-12-11 16:10:05.000 345 7841.76 899.99 53883.86 88888.00 2017-12-11 16:10:06.000 345 7841.86 900.00 53883.93 88888.00 2017-12-11 16:10:07.000 345 7841.94 900.02 53883.98 88888.00 2017-12-11 16:10:08.000 345 7842.01 900.05 53884.02 88888.00 2017-12-11 16:10:09.000 345 7842.08 900.09 53884.07 88888.00 2017-12-11 16:10:10.000 345 7842.14 900.14 53884.12 88888.00 2017-12-11 16:10:11.000 345 7842.20 900.17 53884.14 88888.00 2017-12-11 16:10:12.000 345 7842.26 900.20 53884.18 88888.00 2017-12-11 16:10:13.000 345 7842.31 900.23 53884.20 88888.00 2017-12-11 16:10:14.000 345 7842.34 900.28 53884.20 88888.00 2017-12-11 16:10:15.000 345 7842.37 900.34 53884.20 88888.00 2017-12-11 16:10:16.000 345 7842.42 900.39 53884.21 88888.00 2017-12-11 16:10:17.000 345 7842.47 900.45 53884.23 88888.00 2017-12-11 16:10:18.000 345 7842.52 900.52 53884.24 88888.00 2017-12-11 16:10:19.000 345 7842.55 900.59 53884.25 88888.00 2017-12-11 16:10:20.000 345 7842.59 900.66 53884.27 88888.00 2017-12-11 16:10:21.000 345 7842.65 900.74 53884.29 88888.00 2017-12-11 16:10:22.000 345 7842.70 900.80 53884.32 88888.00 2017-12-11 16:10:23.000 345 7842.74 900.86 53884.33 88888.00 2017-12-11 16:10:24.000 345 7842.78 900.92 53884.34 88888.00 2017-12-11 16:10:25.000 345 7842.82 900.97 53884.35 88888.00 2017-12-11 16:10:26.000 345 7842.86 901.02 53884.34 88888.00 2017-12-11 16:10:27.000 345 7842.88 901.06 53884.35 88888.00 2017-12-11 16:10:28.000 345 7842.90 901.10 53884.35 88888.00 2017-12-11 16:10:29.000 345 7842.91 901.14 53884.32 88888.00 2017-12-11 16:10:30.000 345 7842.91 901.19 53884.29 88888.00 2017-12-11 16:10:31.000 345 7842.89 901.24 53884.26 88888.00 2017-12-11 16:10:32.000 345 7842.86 901.30 53884.23 88888.00 2017-12-11 16:10:33.000 345 7842.81 901.36 53884.19 88888.00 2017-12-11 16:10:34.000 345 7842.75 901.40 53884.12 88888.00 2017-12-11 16:10:35.000 345 7842.67 901.42 53884.05 88888.00 2017-12-11 16:10:36.000 345 7842.58 901.46 53883.98 88888.00 2017-12-11 16:10:37.000 345 7842.48 901.50 53883.91 88888.00 2017-12-11 16:10:38.000 345 7842.36 901.51 53883.84 88888.00 2017-12-11 16:10:39.000 345 7842.24 901.50 53883.77 88888.00 2017-12-11 16:10:40.000 345 7842.13 901.50 53883.71 88888.00 2017-12-11 16:10:41.000 345 7842.03 901.48 53883.67 88888.00 2017-12-11 16:10:42.000 345 7841.93 901.45 53883.61 88888.00 2017-12-11 16:10:43.000 345 7841.82 901.43 53883.54 88888.00 2017-12-11 16:10:44.000 345 7841.70 901.42 53883.46 88888.00 2017-12-11 16:10:45.000 345 7841.56 901.41 53883.40 88888.00 2017-12-11 16:10:46.000 345 7841.44 901.40 53883.35 88888.00 2017-12-11 16:10:47.000 345 7841.35 901.39 53883.32 88888.00 2017-12-11 16:10:48.000 345 7841.27 901.39 53883.30 88888.00 2017-12-11 16:10:49.000 345 7841.19 901.37 53883.28 88888.00 2017-12-11 16:10:50.000 345 7841.14 901.38 53883.27 88888.00 2017-12-11 16:10:51.000 345 7841.08 901.40 53883.25 88888.00 2017-12-11 16:10:52.000 345 7841.02 901.41 53883.23 88888.00 2017-12-11 16:10:53.000 345 7840.94 901.39 53883.19 88888.00 2017-12-11 16:10:54.000 345 7840.87 901.39 53883.18 88888.00 2017-12-11 16:10:55.000 345 7840.83 901.41 53883.18 88888.00 2017-12-11 16:10:56.000 345 7840.80 901.43 53883.16 88888.00 2017-12-11 16:10:57.000 345 7840.77 901.45 53883.16 88888.00 2017-12-11 16:10:58.000 345 7840.74 901.45 53883.18 88888.00 2017-12-11 16:10:59.000 345 7840.73 901.45 53883.20 88888.00 2017-12-11 16:11:00.000 345 7840.74 901.47 53883.21 88888.00 2017-12-11 16:11:01.000 345 7840.77 901.48 53883.25 88888.00 2017-12-11 16:11:02.000 345 7840.78 901.46 53883.30 88888.00 2017-12-11 16:11:03.000 345 7840.80 901.46 53883.34 88888.00 2017-12-11 16:11:04.000 345 7840.84 901.46 53883.39 88888.00 2017-12-11 16:11:05.000 345 7840.90 901.47 53883.45 88888.00 2017-12-11 16:11:06.000 345 7840.97 901.47 53883.52 88888.00 2017-12-11 16:11:07.000 345 7841.03 901.47 53883.57 88888.00 2017-12-11 16:11:08.000 345 7841.10 901.46 53883.63 88888.00 2017-12-11 16:11:09.000 345 7841.16 901.45 53883.69 88888.00 2017-12-11 16:11:10.000 345 7841.21 901.43 53883.74 88888.00 2017-12-11 16:11:11.000 345 7841.24 901.40 53883.76 88888.00 2017-12-11 16:11:12.000 345 7841.24 901.37 53883.77 88888.00 2017-12-11 16:11:13.000 345 7841.24 901.33 53883.79 88888.00 2017-12-11 16:11:14.000 345 7841.23 901.29 53883.80 88888.00 2017-12-11 16:11:15.000 345 7841.22 901.24 53883.82 88888.00 2017-12-11 16:11:16.000 345 7841.23 901.20 53883.84 88888.00 2017-12-11 16:11:17.000 345 7841.25 901.17 53883.86 88888.00 2017-12-11 16:11:18.000 345 7841.25 901.13 53883.89 88888.00 2017-12-11 16:11:19.000 345 7841.24 901.08 53883.91 88888.00 2017-12-11 16:11:20.000 345 7841.26 901.05 53883.93 88888.00 2017-12-11 16:11:21.000 345 7841.29 901.04 53883.96 88888.00 2017-12-11 16:11:22.000 345 7841.31 901.04 53884.00 88888.00 2017-12-11 16:11:23.000 345 7841.33 901.05 53884.03 88888.00 2017-12-11 16:11:24.000 345 7841.38 901.07 53884.06 88888.00 2017-12-11 16:11:25.000 345 7841.43 901.11 53884.10 88888.00 2017-12-11 16:11:26.000 345 7841.47 901.15 53884.13 88888.00 2017-12-11 16:11:27.000 345 7841.52 901.18 53884.16 88888.00 2017-12-11 16:11:28.000 345 7841.56 901.25 53884.19 88888.00 2017-12-11 16:11:29.000 345 7841.59 901.32 53884.20 88888.00 2017-12-11 16:11:30.000 345 7841.61 901.37 53884.21 88888.00 2017-12-11 16:11:31.000 345 7841.62 901.41 53884.21 88888.00 2017-12-11 16:11:32.000 345 7841.62 901.45 53884.19 88888.00 2017-12-11 16:11:33.000 345 7841.63 901.48 53884.18 88888.00 2017-12-11 16:11:34.000 345 7841.64 901.51 53884.20 88888.00 2017-12-11 16:11:35.000 345 7841.64 901.51 53884.22 88888.00 2017-12-11 16:11:36.000 345 7841.65 901.51 53884.23 88888.00 2017-12-11 16:11:37.000 345 7841.67 901.53 53884.22 88888.00 2017-12-11 16:11:38.000 345 7841.69 901.56 53884.23 88888.00 2017-12-11 16:11:39.000 345 7841.71 901.57 53884.25 88888.00 2017-12-11 16:11:40.000 345 7841.73 901.60 53884.26 88888.00 2017-12-11 16:11:41.000 345 7841.75 901.67 53884.25 88888.00 2017-12-11 16:11:42.000 345 7841.77 901.72 53884.24 88888.00 2017-12-11 16:11:43.000 345 7841.77 901.74 53884.23 88888.00 2017-12-11 16:11:44.000 345 7841.75 901.78 53884.22 88888.00 2017-12-11 16:11:45.000 345 7841.74 901.83 53884.21 88888.00 2017-12-11 16:11:46.000 345 7841.72 901.85 53884.20 88888.00 2017-12-11 16:11:47.000 345 7841.70 901.87 53884.17 88888.00 2017-12-11 16:11:48.000 345 7841.71 901.90 53884.15 88888.00 2017-12-11 16:11:49.000 345 7841.71 901.91 53884.15 88888.00 2017-12-11 16:11:50.000 345 7841.70 901.93 53884.14 88888.00 2017-12-11 16:11:51.000 345 7841.70 901.95 53884.13 88888.00 2017-12-11 16:11:52.000 345 7841.70 901.96 53884.14 88888.00 2017-12-11 16:11:53.000 345 7841.70 901.96 53884.16 88888.00 2017-12-11 16:11:54.000 345 7841.71 901.97 53884.16 88888.00 2017-12-11 16:11:55.000 345 7841.71 901.99 53884.15 88888.00 2017-12-11 16:11:56.000 345 7841.70 902.00 53884.13 88888.00 2017-12-11 16:11:57.000 345 7841.66 902.01 53884.11 88888.00 2017-12-11 16:11:58.000 345 7841.62 902.03 53884.07 88888.00 2017-12-11 16:11:59.000 345 7841.58 902.04 53884.04 88888.00 2017-12-11 16:12:00.000 345 7841.54 902.05 53884.02 88888.00 2017-12-11 16:12:01.000 345 7841.52 902.03 53884.00 88888.00 2017-12-11 16:12:02.000 345 7841.49 902.02 53884.00 88888.00 2017-12-11 16:12:03.000 345 7841.45 902.03 53883.99 88888.00 2017-12-11 16:12:04.000 345 7841.42 902.05 53883.97 88888.00 2017-12-11 16:12:05.000 345 7841.38 902.04 53883.95 88888.00 2017-12-11 16:12:06.000 345 7841.32 902.00 53883.94 88888.00 2017-12-11 16:12:07.000 345 7841.27 901.98 53883.91 88888.00 2017-12-11 16:12:08.000 345 7841.21 901.98 53883.88 88888.00 2017-12-11 16:12:09.000 345 7841.14 902.00 53883.84 88888.00 2017-12-11 16:12:10.000 345 7841.09 902.00 53883.80 88888.00 2017-12-11 16:12:11.000 345 7841.04 902.00 53883.77 88888.00 2017-12-11 16:12:12.000 345 7841.00 901.99 53883.77 88888.00 2017-12-11 16:12:13.000 345 7840.98 901.98 53883.78 88888.00 2017-12-11 16:12:14.000 345 7840.99 901.97 53883.79 88888.00 2017-12-11 16:12:15.000 345 7840.99 901.96 53883.82 88888.00 2017-12-11 16:12:16.000 345 7841.00 901.97 53883.86 88888.00 2017-12-11 16:12:17.000 345 7841.03 901.96 53883.89 88888.00 2017-12-11 16:12:18.000 345 7841.05 901.94 53883.94 88888.00 2017-12-11 16:12:19.000 345 7841.07 901.92 53883.96 88888.00 2017-12-11 16:12:20.000 345 7841.06 901.90 53883.96 88888.00 2017-12-11 16:12:21.000 345 7841.01 901.85 53883.94 88888.00 2017-12-11 16:12:22.000 345 7840.97 901.79 53883.93 88888.00 2017-12-11 16:12:23.000 345 7840.92 901.71 53883.92 88888.00 2017-12-11 16:12:24.000 345 7840.84 901.63 53883.89 88888.00 2017-12-11 16:12:25.000 345 7840.80 901.54 53883.88 88888.00 2017-12-11 16:12:26.000 345 7840.77 901.45 53883.89 88888.00 2017-12-11 16:12:27.000 345 7840.74 901.37 53883.89 88888.00 2017-12-11 16:12:28.000 345 7840.70 901.28 53883.90 88888.00 2017-12-11 16:12:29.000 345 7840.66 901.18 53883.90 88888.00 2017-12-11 16:12:30.000 345 7840.61 901.08 53883.89 88888.00 2017-12-11 16:12:31.000 345 7840.57 900.98 53883.89 88888.00 2017-12-11 16:12:32.000 345 7840.53 900.88 53883.90 88888.00 2017-12-11 16:12:33.000 345 7840.50 900.79 53883.90 88888.00 2017-12-11 16:12:34.000 345 7840.48 900.71 53883.92 88888.00 2017-12-11 16:12:35.000 345 7840.45 900.63 53883.94 88888.00 2017-12-11 16:12:36.000 345 7840.41 900.54 53883.96 88888.00 2017-12-11 16:12:37.000 345 7840.38 900.46 53883.96 88888.00 2017-12-11 16:12:38.000 345 7840.34 900.37 53883.96 88888.00 2017-12-11 16:12:39.000 345 7840.29 900.26 53883.96 88888.00 2017-12-11 16:12:40.000 345 7840.24 900.15 53883.95 88888.00 2017-12-11 16:12:41.000 345 7840.19 900.06 53883.96 88888.00 2017-12-11 16:12:42.000 345 7840.14 899.96 53883.95 88888.00 2017-12-11 16:12:43.000 345 7840.10 899.87 53883.94 88888.00 2017-12-11 16:12:44.000 345 7840.06 899.80 53883.93 88888.00 2017-12-11 16:12:45.000 345 7840.01 899.73 53883.90 88888.00 2017-12-11 16:12:46.000 345 7839.94 899.67 53883.88 88888.00 2017-12-11 16:12:47.000 345 7839.86 899.59 53883.86 88888.00 2017-12-11 16:12:48.000 345 7839.80 899.49 53883.84 88888.00 2017-12-11 16:12:49.000 345 7839.77 899.41 53883.83 88888.00 2017-12-11 16:12:50.000 345 7839.75 899.35 53883.87 88888.00 2017-12-11 16:12:51.000 345 7839.73 899.28 53883.89 88888.00 2017-12-11 16:12:52.000 345 7839.73 899.20 53883.89 88888.00 2017-12-11 16:12:53.000 345 7839.73 899.13 53883.91 88888.00 2017-12-11 16:12:54.000 345 7839.73 899.05 53883.93 88888.00 2017-12-11 16:12:55.000 345 7839.73 898.98 53883.95 88888.00 2017-12-11 16:12:56.000 345 7839.74 898.92 53883.98 88888.00 2017-12-11 16:12:57.000 345 7839.76 898.86 53884.01 88888.00 2017-12-11 16:12:58.000 345 7839.78 898.79 53884.02 88888.00 2017-12-11 16:12:59.000 345 7839.79 898.72 53884.04 88888.00 2017-12-11 16:13:00.000 345 7839.80 898.65 53884.07 88888.00 2017-12-11 16:13:01.000 345 7839.82 898.59 53884.10 88888.00 2017-12-11 16:13:02.000 345 7839.85 898.56 53884.11 88888.00 2017-12-11 16:13:03.000 345 7839.86 898.54 53884.12 88888.00 2017-12-11 16:13:04.000 345 7839.88 898.52 53884.13 88888.00 2017-12-11 16:13:05.000 345 7839.91 898.51 53884.15 88888.00 2017-12-11 16:13:06.000 345 7839.93 898.49 53884.16 88888.00 2017-12-11 16:13:07.000 345 7839.94 898.47 53884.16 88888.00 2017-12-11 16:13:08.000 345 7839.97 898.48 53884.17 88888.00 2017-12-11 16:13:09.000 345 7839.99 898.49 53884.18 88888.00 2017-12-11 16:13:10.000 345 7840.01 898.48 53884.21 88888.00 2017-12-11 16:13:11.000 345 7840.04 898.47 53884.23 88888.00 2017-12-11 16:13:12.000 345 7840.08 898.48 53884.24 88888.00 2017-12-11 16:13:13.000 345 7840.09 898.49 53884.26 88888.00 2017-12-11 16:13:14.000 345 7840.09 898.49 53884.28 88888.00 2017-12-11 16:13:15.000 345 7840.10 898.49 53884.29 88888.00 2017-12-11 16:13:16.000 345 7840.12 898.50 53884.30 88888.00 2017-12-11 16:13:17.000 345 7840.16 898.51 53884.32 88888.00 2017-12-11 16:13:18.000 345 7840.19 898.51 53884.34 88888.00 2017-12-11 16:13:19.000 345 7840.21 898.53 53884.36 88888.00 2017-12-11 16:13:20.000 345 7840.25 898.57 53884.39 88888.00 2017-12-11 16:13:21.000 345 7840.28 898.63 53884.41 88888.00 2017-12-11 16:13:22.000 345 7840.30 898.69 53884.40 88888.00 2017-12-11 16:13:23.000 345 7840.29 898.73 53884.38 88888.00 2017-12-11 16:13:24.000 345 7840.27 898.76 53884.36 88888.00 2017-12-11 16:13:25.000 345 7840.25 898.79 53884.34 88888.00 2017-12-11 16:13:26.000 345 7840.22 898.79 53884.33 88888.00 2017-12-11 16:13:27.000 345 7840.20 898.76 53884.32 88888.00 2017-12-11 16:13:28.000 345 7840.19 898.76 53884.32 88888.00 2017-12-11 16:13:29.000 345 7840.19 898.77 53884.32 88888.00 2017-12-11 16:13:30.000 345 7840.16 898.75 53884.30 88888.00 2017-12-11 16:13:31.000 345 7840.11 898.73 53884.29 88888.00 2017-12-11 16:13:32.000 345 7840.08 898.72 53884.29 88888.00 2017-12-11 16:13:33.000 345 7840.07 898.70 53884.31 88888.00 2017-12-11 16:13:34.000 345 7840.07 898.68 53884.33 88888.00 2017-12-11 16:13:35.000 345 7840.08 898.67 53884.35 88888.00 2017-12-11 16:13:36.000 345 7840.09 898.66 53884.38 88888.00 2017-12-11 16:13:37.000 345 7840.10 898.65 53884.42 88888.00 2017-12-11 16:13:38.000 345 7840.15 898.66 53884.45 88888.00 2017-12-11 16:13:39.000 345 7840.20 898.69 53884.49 88888.00 2017-12-11 16:13:40.000 345 7840.25 898.72 53884.52 88888.00 2017-12-11 16:13:41.000 345 7840.28 898.74 53884.56 88888.00 2017-12-11 16:13:42.000 345 7840.32 898.77 53884.61 88888.00 2017-12-11 16:13:43.000 345 7840.36 898.79 53884.65 88888.00 2017-12-11 16:13:44.000 345 7840.42 898.81 53884.68 88888.00 2017-12-11 16:13:45.000 345 7840.45 898.84 53884.69 88888.00 2017-12-11 16:13:46.000 345 7840.46 898.86 53884.70 88888.00 2017-12-11 16:13:47.000 345 7840.49 898.88 53884.74 88888.00 2017-12-11 16:13:48.000 345 7840.53 898.91 53884.79 88888.00 2017-12-11 16:13:49.000 345 7840.57 898.95 53884.80 88888.00 2017-12-11 16:13:50.000 345 7840.60 898.97 53884.83 88888.00 2017-12-11 16:13:51.000 345 7840.62 899.01 53884.85 88888.00 2017-12-11 16:13:52.000 345 7840.65 899.07 53884.86 88888.00 2017-12-11 16:13:53.000 345 7840.68 899.13 53884.88 88888.00 2017-12-11 16:13:54.000 345 7840.69 899.19 53884.90 88888.00 2017-12-11 16:13:55.000 345 7840.71 899.26 53884.91 88888.00 2017-12-11 16:13:56.000 345 7840.76 899.33 53884.92 88888.00 2017-12-11 16:13:57.000 345 7840.81 899.41 53884.95 88888.00 2017-12-11 16:13:58.000 345 7840.86 899.50 53884.99 88888.00 2017-12-11 16:13:59.000 345 7840.93 899.57 53885.04 88888.00 2017-12-11 16:14:00.000 345 7841.00 899.64 53885.08 88888.00 2017-12-11 16:14:01.000 345 7841.08 899.70 53885.13 88888.00 2017-12-11 16:14:02.000 345 7841.16 899.76 53885.19 88888.00 2017-12-11 16:14:03.000 345 7841.22 899.82 53885.23 88888.00 2017-12-11 16:14:04.000 345 7841.28 899.87 53885.26 88888.00 2017-12-11 16:14:05.000 345 7841.34 899.91 53885.30 88888.00 2017-12-11 16:14:06.000 345 7841.38 899.97 53885.32 88888.00 2017-12-11 16:14:07.000 345 7841.41 900.03 53885.34 88888.00 2017-12-11 16:14:08.000 345 7841.45 900.08 53885.36 88888.00 2017-12-11 16:14:09.000 345 7841.50 900.15 53885.38 88888.00 2017-12-11 16:14:10.000 345 7841.56 900.23 53885.39 88888.00 2017-12-11 16:14:11.000 345 7841.61 900.29 53885.42 88888.00 2017-12-11 16:14:12.000 345 7841.65 900.33 53885.44 88888.00 2017-12-11 16:14:13.000 345 7841.68 900.39 53885.47 88888.00 2017-12-11 16:14:14.000 345 7841.72 900.45 53885.50 88888.00 2017-12-11 16:14:15.000 345 7841.76 900.50 53885.53 88888.00 2017-12-11 16:14:16.000 345 7841.81 900.56 53885.56 88888.00 2017-12-11 16:14:17.000 345 7841.86 900.63 53885.59 88888.00 2017-12-11 16:14:18.000 345 7841.90 900.71 53885.61 88888.00 2017-12-11 16:14:19.000 345 7841.96 900.79 53885.65 88888.00 2017-12-11 16:14:20.000 345 7842.02 900.86 53885.68 88888.00 2017-12-11 16:14:21.000 345 7842.08 900.93 53885.71 88888.00 2017-12-11 16:14:22.000 345 7842.15 900.99 53885.75 88888.00 2017-12-11 16:14:23.000 345 7842.21 901.04 53885.79 88888.00 2017-12-11 16:14:24.000 345 7842.26 901.11 53885.81 88888.00 2017-12-11 16:14:25.000 345 7842.32 901.20 53885.84 88888.00 2017-12-11 16:14:26.000 345 7842.37 901.28 53885.87 88888.00 2017-12-11 16:14:27.000 345 7842.42 901.35 53885.89 88888.00 2017-12-11 16:14:28.000 345 7842.47 901.43 53885.93 88888.00 2017-12-11 16:14:29.000 345 7842.52 901.49 53885.96 88888.00 2017-12-11 16:14:30.000 345 7842.58 901.54 53886.00 88888.00 2017-12-11 16:14:31.000 345 7842.65 901.60 53886.04 88888.00 2017-12-11 16:14:32.000 345 7842.74 901.67 53886.09 88888.00 2017-12-11 16:14:33.000 345 7842.82 901.70 53886.14 88888.00 2017-12-11 16:14:34.000 345 7842.88 901.71 53886.19 88888.00 2017-12-11 16:14:35.000 345 7842.94 901.74 53886.23 88888.00 2017-12-11 16:14:36.000 345 7842.99 901.78 53886.26 88888.00 2017-12-11 16:14:37.000 345 7843.04 901.80 53886.30 88888.00 2017-12-11 16:14:38.000 345 7843.09 901.82 53886.33 88888.00 2017-12-11 16:14:39.000 345 7843.14 901.85 53886.34 88888.00 2017-12-11 16:14:40.000 345 7843.18 901.89 53886.35 88888.00 2017-12-11 16:14:41.000 345 7843.19 901.91 53886.35 88888.00 2017-12-11 16:14:42.000 345 7843.21 901.94 53886.35 88888.00 2017-12-11 16:14:43.000 345 7843.24 901.98 53886.36 88888.00 2017-12-11 16:14:44.000 345 7843.27 902.01 53886.39 88888.00 2017-12-11 16:14:45.000 345 7843.31 902.02 53886.42 88888.00 2017-12-11 16:14:46.000 345 7843.33 902.02 53886.45 88888.00 2017-12-11 16:14:47.000 345 7843.33 902.03 53886.46 88888.00 2017-12-11 16:14:48.000 345 7843.33 902.03 53886.45 88888.00 2017-12-11 16:14:49.000 345 7843.30 902.03 53886.43 88888.00 2017-12-11 16:14:50.000 345 7843.27 902.03 53886.39 88888.00 2017-12-11 16:14:51.000 345 7843.24 902.01 53886.36 88888.00 2017-12-11 16:14:52.000 345 7843.21 902.01 53886.35 88888.00 2017-12-11 16:14:53.000 345 7843.18 902.02 53886.34 88888.00 2017-12-11 16:14:54.000 345 7843.15 902.02 53886.33 88888.00 2017-12-11 16:14:55.000 345 7843.14 902.04 53886.32 88888.00 2017-12-11 16:14:56.000 345 7843.12 902.06 53886.31 88888.00 2017-12-11 16:14:57.000 345 7843.08 902.09 53886.27 88888.00 2017-12-11 16:14:58.000 345 7843.02 902.14 53886.22 88888.00 2017-12-11 16:14:59.000 345 7842.93 902.17 53886.16 88888.00 2017-12-11 16:15:00.000 345 7842.83 902.20 53886.08 88888.00 2017-12-11 16:15:01.000 345 7842.75 902.26 53886.01 88888.00 2017-12-11 16:15:02.000 345 7842.66 902.30 53885.95 88888.00 2017-12-11 16:15:03.000 345 7842.58 902.32 53885.91 88888.00 2017-12-11 16:15:04.000 345 7842.47 902.36 53885.84 88888.00 2017-12-11 16:15:05.000 345 7842.34 902.38 53885.73 88888.00 2017-12-11 16:15:06.000 345 7842.19 902.40 53885.62 88888.00 2017-12-11 16:15:07.000 345 7842.02 902.42 53885.52 88888.00 2017-12-11 16:15:08.000 345 7841.87 902.43 53885.42 88888.00 2017-12-11 16:15:09.000 345 7841.73 902.42 53885.34 88888.00 2017-12-11 16:15:10.000 345 7841.60 902.42 53885.27 88888.00 2017-12-11 16:15:11.000 345 7841.46 902.40 53885.19 88888.00 2017-12-11 16:15:12.000 345 7841.32 902.36 53885.12 88888.00 2017-12-11 16:15:13.000 345 7841.19 902.32 53885.06 88888.00 2017-12-11 16:15:14.000 345 7841.06 902.27 53885.00 88888.00 2017-12-11 16:15:15.000 345 7840.93 902.22 53884.94 88888.00 2017-12-11 16:15:16.000 345 7840.79 902.14 53884.89 88888.00 2017-12-11 16:15:17.000 345 7840.67 902.07 53884.84 88888.00 2017-12-11 16:15:18.000 345 7840.55 902.01 53884.79 88888.00 2017-12-11 16:15:19.000 345 7840.42 901.94 53884.73 88888.00 2017-12-11 16:15:20.000 345 7840.28 901.89 53884.68 88888.00 2017-12-11 16:15:21.000 345 7840.16 901.84 53884.62 88888.00 2017-12-11 16:15:22.000 345 7840.05 901.80 53884.57 88888.00 2017-12-11 16:15:23.000 345 7839.92 901.76 53884.52 88888.00 2017-12-11 16:15:24.000 345 7839.81 901.71 53884.45 88888.00 2017-12-11 16:15:25.000 345 7839.69 901.66 53884.39 88888.00 2017-12-11 16:15:26.000 345 7839.58 901.61 53884.34 88888.00 2017-12-11 16:15:27.000 345 7839.45 901.58 53884.27 88888.00 2017-12-11 16:15:28.000 345 7839.30 901.56 53884.19 88888.00 2017-12-11 16:15:29.000 345 7839.13 901.52 53884.09 88888.00 2017-12-11 16:15:30.000 345 7838.94 901.49 53883.97 88888.00 2017-12-11 16:15:31.000 345 7838.74 901.46 53883.86 88888.00 2017-12-11 16:15:32.000 345 7838.56 901.45 53883.76 88888.00 2017-12-11 16:15:33.000 345 7838.39 901.43 53883.66 88888.00 2017-12-11 16:15:34.000 345 7838.24 901.40 53883.57 88888.00 2017-12-11 16:15:35.000 345 7838.10 901.36 53883.52 88888.00 2017-12-11 16:15:36.000 345 7837.93 901.31 53883.45 88888.00 2017-12-11 16:15:37.000 345 7837.77 901.26 53883.39 88888.00 2017-12-11 16:15:38.000 345 7837.64 901.19 53883.37 88888.00 2017-12-11 16:15:39.000 345 7837.56 901.11 53883.36 88888.00 2017-12-11 16:15:40.000 345 7837.51 901.03 53883.36 88888.00 2017-12-11 16:15:41.000 345 7837.47 900.96 53883.40 88888.00 2017-12-11 16:15:42.000 345 7837.45 900.88 53883.46 88888.00 2017-12-11 16:15:43.000 345 7837.48 900.82 53883.54 88888.00 2017-12-11 16:15:44.000 345 7837.53 900.75 53883.62 88888.00 2017-12-11 16:15:45.000 345 7837.59 900.69 53883.71 88888.00 2017-12-11 16:15:46.000 345 7837.63 900.64 53883.78 88888.00 2017-12-11 16:15:47.000 345 7837.69 900.56 53883.87 88888.00 2017-12-11 16:15:48.000 345 7837.76 900.45 53883.97 88888.00 2017-12-11 16:15:49.000 345 7837.84 900.35 53884.07 88888.00 2017-12-11 16:15:50.000 345 7837.92 900.26 53884.17 88888.00 2017-12-11 16:15:51.000 345 7838.00 900.19 53884.27 88888.00 2017-12-11 16:15:52.000 345 7838.07 900.15 53884.36 88888.00 2017-12-11 16:15:53.000 345 7838.17 900.10 53884.46 88888.00 2017-12-11 16:15:54.000 345 7838.30 900.04 53884.57 88888.00 2017-12-11 16:15:55.000 345 7838.44 899.98 53884.71 88888.00 2017-12-11 16:15:56.000 345 7838.60 899.94 53884.85 88888.00 2017-12-11 16:15:57.000 345 7838.77 899.91 53884.99 88888.00 2017-12-11 16:15:58.000 345 7838.90 899.88 53885.10 88888.00 2017-12-11 16:15:59.000 345 7839.01 899.83 53885.21 88888.00 2017-12-11 16:16:00.000 345 7839.13 899.79 53885.32 88888.00 2017-12-11 16:16:01.000 345 7839.24 899.77 53885.40 88888.00 2017-12-11 16:16:02.000 345 7839.34 899.76 53885.48 88888.00 2017-12-11 16:16:03.000 345 7839.44 899.75 53885.56 88888.00 2017-12-11 16:16:04.000 345 7839.53 899.76 53885.60 88888.00 2017-12-11 16:16:05.000 345 7839.59 899.81 53885.62 88888.00 2017-12-11 16:16:06.000 345 7839.59 899.89 53885.62 88888.00 2017-12-11 16:16:07.000 345 7839.56 899.97 53885.58 88888.00 2017-12-11 16:16:08.000 345 7839.52 900.05 53885.52 88888.00 2017-12-11 16:16:09.000 345 7839.46 900.16 53885.46 88888.00 2017-12-11 16:16:10.000 345 7839.43 900.29 53885.43 88888.00 2017-12-11 16:16:11.000 345 7839.38 900.38 53885.39 88888.00 2017-12-11 16:16:12.000 345 7839.31 900.43 53885.36 88888.00 2017-12-11 16:16:13.000 345 7839.25 900.48 53885.31 88888.00 2017-12-11 16:16:14.000 345 7839.18 900.57 53885.25 88888.00 2017-12-11 16:16:15.000 345 7839.12 900.66 53885.20 88888.00 2017-12-11 16:16:16.000 345 7839.06 900.74 53885.16 88888.00 2017-12-11 16:16:17.000 345 7839.02 900.81 53885.13 88888.00 2017-12-11 16:16:18.000 345 7838.99 900.90 53885.11 88888.00 2017-12-11 16:16:19.000 345 7838.98 901.02 53885.11 88888.00 2017-12-11 16:16:20.000 345 7838.97 901.11 53885.10 88888.00 2017-12-11 16:16:21.000 345 7838.94 901.20 53885.07 88888.00 2017-12-11 16:16:22.000 345 7838.88 901.26 53885.05 88888.00 2017-12-11 16:16:23.000 345 7838.84 901.30 53885.04 88888.00 2017-12-11 16:16:24.000 345 7838.85 901.34 53885.05 88888.00 2017-12-11 16:16:25.000 345 7838.88 901.38 53885.09 88888.00 2017-12-11 16:16:26.000 345 7838.90 901.39 53885.14 88888.00 2017-12-11 16:16:27.000 345 7838.92 901.39 53885.18 88888.00 2017-12-11 16:16:28.000 345 7838.95 901.38 53885.23 88888.00 2017-12-11 16:16:29.000 345 7838.99 901.34 53885.29 88888.00 2017-12-11 16:16:30.000 345 7839.04 901.30 53885.36 88888.00 2017-12-11 16:16:31.000 345 7839.11 901.25 53885.44 88888.00 2017-12-11 16:16:32.000 345 7839.20 901.19 53885.54 88888.00 2017-12-11 16:16:33.000 345 7839.32 901.14 53885.67 88888.00 2017-12-11 16:16:34.000 345 7839.48 901.10 53885.84 88888.00 2017-12-11 16:16:35.000 345 7839.63 901.05 53885.99 88888.00 2017-12-11 16:16:36.000 345 7839.79 900.96 53886.12 88888.00 2017-12-11 16:16:37.000 345 7839.93 900.86 53886.26 88888.00 2017-12-11 16:16:38.000 345 7840.07 900.73 53886.40 88888.00 2017-12-11 16:16:39.000 345 7840.22 900.60 53886.53 88888.00 2017-12-11 16:16:40.000 345 7840.36 900.48 53886.64 88888.00 2017-12-11 16:16:41.000 345 7840.46 900.36 53886.75 88888.00 2017-12-11 16:16:42.000 345 7840.54 900.20 53886.86 88888.00 2017-12-11 16:16:43.000 345 7840.64 900.02 53886.98 88888.00 2017-12-11 16:16:44.000 345 7840.77 899.85 53887.11 88888.00 2017-12-11 16:16:45.000 345 7840.92 899.68 53887.25 88888.00 2017-12-11 16:16:46.000 345 7841.07 899.50 53887.40 88888.00 2017-12-11 16:16:47.000 345 7841.22 899.35 53887.54 88888.00 2017-12-11 16:16:48.000 345 7841.35 899.21 53887.65 88888.00 2017-12-11 16:16:49.000 345 7841.44 899.08 53887.74 88888.00 2017-12-11 16:16:50.000 345 7841.51 898.94 53887.81 88888.00 2017-12-11 16:16:51.000 345 7841.57 898.81 53887.88 88888.00 2017-12-11 16:16:52.000 345 7841.65 898.70 53887.96 88888.00 2017-12-11 16:16:53.000 345 7841.73 898.59 53888.06 88888.00 2017-12-11 16:16:54.000 345 7841.85 898.50 53888.16 88888.00 2017-12-11 16:16:55.000 345 7841.98 898.42 53888.26 88888.00 2017-12-11 16:16:56.000 345 7842.08 898.35 53888.34 88888.00 2017-12-11 16:16:57.000 345 7842.19 898.30 53888.43 88888.00 2017-12-11 16:16:58.000 345 7842.30 898.28 53888.52 88888.00 2017-12-11 16:16:59.000 345 7842.41 898.26 53888.59 88888.00 2017-12-11 16:17:00.000 345 7842.51 898.24 53888.66 88888.00 2017-12-11 16:17:01.000 345 7842.63 898.22 53888.74 88888.00 2017-12-11 16:17:02.000 345 7842.74 898.21 53888.82 88888.00 2017-12-11 16:17:03.000 345 7842.81 898.20 53888.86 88888.00 2017-12-11 16:17:04.000 345 7842.87 898.18 53888.88 88888.00 2017-12-11 16:17:05.000 345 7842.93 898.12 53888.92 88888.00 2017-12-11 16:17:06.000 345 7842.97 898.07 53888.96 88888.00 2017-12-11 16:17:07.000 345 7843.00 898.02 53888.96 88888.00 2017-12-11 16:17:08.000 345 7842.99 897.94 53888.96 88888.00 2017-12-11 16:17:09.000 345 7842.98 897.86 53888.96 88888.00 2017-12-11 16:17:10.000 345 7842.97 897.78 53888.97 88888.00 2017-12-11 16:17:11.000 345 7842.94 897.68 53888.97 88888.00 2017-12-11 16:17:12.000 345 7842.90 897.60 53888.94 88888.00 2017-12-11 16:17:13.000 345 7842.84 897.54 53888.90 88888.00 2017-12-11 16:17:14.000 345 7842.76 897.49 53888.86 88888.00 2017-12-11 16:17:15.000 345 7842.67 897.44 53888.80 88888.00 2017-12-11 16:17:16.000 345 7842.58 897.41 53888.74 88888.00 2017-12-11 16:17:17.000 345 7842.45 897.36 53888.64 88888.00 2017-12-11 16:17:18.000 345 7842.27 897.30 53888.51 88888.00 2017-12-11 16:17:19.000 345 7842.06 897.26 53888.35 88888.00 2017-12-11 16:17:20.000 345 7841.80 897.22 53888.17 88888.00 2017-12-11 16:17:21.000 345 7841.50 897.17 53887.97 88888.00 2017-12-11 16:17:22.000 345 7841.20 897.10 53887.77 88888.00 2017-12-11 16:17:23.000 345 7840.87 897.06 53887.55 88888.00 2017-12-11 16:17:24.000 345 7840.51 897.01 53887.31 88888.00 2017-12-11 16:17:25.000 345 7840.12 896.93 53887.07 88888.00 2017-12-11 16:17:26.000 345 7839.73 896.83 53886.84 88888.00 2017-12-11 16:17:27.000 345 7839.35 896.73 53886.62 88888.00 2017-12-11 16:17:28.000 345 7839.01 896.62 53886.45 88888.00 2017-12-11 16:17:29.000 345 7838.67 896.51 53886.27 88888.00 2017-12-11 16:17:30.000 345 7838.32 896.42 53886.09 88888.00 2017-12-11 16:17:31.000 345 7837.98 896.35 53885.89 88888.00 2017-12-11 16:17:32.000 345 7837.67 896.28 53885.71 88888.00 2017-12-11 16:17:33.000 345 7837.37 896.21 53885.56 88888.00 2017-12-11 16:17:34.000 345 7837.03 896.13 53885.39 88888.00 2017-12-11 16:17:35.000 345 7836.67 896.07 53885.17 88888.00 2017-12-11 16:17:36.000 345 7836.32 895.99 53884.97 88888.00 2017-12-11 16:17:37.000 345 7835.94 895.91 53884.77 88888.00 2017-12-11 16:17:38.000 345 7835.50 895.83 53884.50 88888.00 2017-12-11 16:17:39.000 345 7835.02 895.74 53884.19 88888.00 2017-12-11 16:17:40.000 345 7834.50 895.66 53883.87 88888.00 2017-12-11 16:17:41.000 345 7833.98 895.58 53883.55 88888.00 2017-12-11 16:17:42.000 345 7833.48 895.49 53883.27 88888.00 2017-12-11 16:17:43.000 345 7833.00 895.37 53883.01 88888.00 2017-12-11 16:17:44.000 345 7832.55 895.26 53882.77 88888.00 2017-12-11 16:17:45.000 345 7832.13 895.20 53882.54 88888.00 2017-12-11 16:17:46.000 345 7831.73 895.15 53882.34 88888.00 2017-12-11 16:17:47.000 345 7831.36 895.04 53882.18 88888.00 2017-12-11 16:17:48.000 345 7831.01 894.90 53882.02 88888.00 2017-12-11 16:17:49.000 345 7830.62 894.78 53881.82 88888.00 2017-12-11 16:17:50.000 345 7830.24 894.64 53881.63 88888.00 2017-12-11 16:17:51.000 345 7829.93 894.50 53881.52 88888.00 2017-12-11 16:17:52.000 345 7829.65 894.36 53881.42 88888.00 2017-12-11 16:17:53.000 345 7829.35 894.22 53881.30 88888.00 2017-12-11 16:17:54.000 345 7829.07 894.05 53881.19 88888.00 2017-12-11 16:17:55.000 345 7828.80 893.88 53881.09 88888.00 2017-12-11 16:17:56.000 345 7828.49 893.73 53880.93 88888.00 2017-12-11 16:17:57.000 345 7828.13 893.58 53880.72 88888.00 2017-12-11 16:17:58.000 345 7827.75 893.41 53880.53 88888.00 2017-12-11 16:17:59.000 345 7827.39 893.23 53880.36 88888.00 2017-12-11 16:18:00.000 345 7827.00 893.06 53880.14 88888.00 2017-12-11 16:18:01.000 345 7826.57 892.92 53879.89 88888.00 2017-12-11 16:18:02.000 345 7826.12 892.79 53879.63 88888.00 2017-12-11 16:18:03.000 345 7825.68 892.67 53879.38 88888.00 2017-12-11 16:18:04.000 345 7825.24 892.55 53879.12 88888.00 2017-12-11 16:18:05.000 345 7824.77 892.44 53878.85 88888.00 2017-12-11 16:18:06.000 345 7824.31 892.32 53878.61 88888.00 2017-12-11 16:18:07.000 345 7823.90 892.19 53878.40 88888.00 2017-12-11 16:18:08.000 345 7823.49 892.08 53878.21 88888.00 2017-12-11 16:18:09.000 345 7823.06 892.00 53877.96 88888.00 2017-12-11 16:18:10.000 345 7822.60 891.89 53877.68 88888.00 2017-12-11 16:18:11.000 345 7822.14 891.74 53877.43 88888.00 2017-12-11 16:18:12.000 345 7821.70 891.58 53877.24 88888.00 2017-12-11 16:18:13.000 345 7821.28 891.46 53877.05 88888.00 2017-12-11 16:18:14.000 345 7820.84 891.33 53876.82 88888.00 2017-12-11 16:18:15.000 345 7820.42 891.18 53876.59 88888.00 2017-12-11 16:18:16.000 345 7820.02 891.03 53876.41 88888.00 2017-12-11 16:18:17.000 345 7819.61 890.89 53876.20 88888.00 2017-12-11 16:18:18.000 345 7819.18 890.78 53875.95 88888.00 2017-12-11 16:18:19.000 345 7818.74 890.70 53875.71 88888.00 2017-12-11 16:18:20.000 345 7818.34 890.58 53875.52 88888.00 2017-12-11 16:18:21.000 345 7817.99 890.44 53875.38 88888.00 2017-12-11 16:18:22.000 345 7817.69 890.33 53875.26 88888.00 2017-12-11 16:18:23.000 345 7817.43 890.22 53875.18 88888.00 2017-12-11 16:18:24.000 345 7817.21 890.10 53875.13 88888.00 2017-12-11 16:18:25.000 345 7817.04 889.95 53875.11 88888.00 2017-12-11 16:18:26.000 345 7816.92 889.81 53875.12 88888.00 2017-12-11 16:18:27.000 345 7816.78 889.70 53875.10 88888.00 2017-12-11 16:18:28.000 345 7816.60 889.62 53875.03 88888.00 2017-12-11 16:18:29.000 345 7816.44 889.53 53874.96 88888.00 2017-12-11 16:18:30.000 345 7816.27 889.43 53874.91 88888.00 2017-12-11 16:18:31.000 345 7816.11 889.34 53874.87 88888.00 2017-12-11 16:18:32.000 345 7815.96 889.29 53874.81 88888.00 2017-12-11 16:18:33.000 345 7815.79 889.28 53874.71 88888.00 2017-12-11 16:18:34.000 345 7815.63 889.28 53874.63 88888.00 2017-12-11 16:18:35.000 345 7815.52 889.25 53874.59 88888.00 2017-12-11 16:18:36.000 345 7815.39 889.23 53874.53 88888.00 2017-12-11 16:18:37.000 345 7815.23 889.23 53874.43 88888.00 2017-12-11 16:18:38.000 345 7815.12 889.21 53874.41 88888.00 2017-12-11 16:18:39.000 345 7815.10 889.19 53874.46 88888.00 2017-12-11 16:18:40.000 345 7815.13 889.20 53874.52 88888.00 2017-12-11 16:18:41.000 345 7815.20 889.22 53874.61 88888.00 2017-12-11 16:18:42.000 345 7815.29 889.25 53874.71 88888.00 2017-12-11 16:18:43.000 345 7815.33 889.28 53874.74 88888.00 2017-12-11 16:18:44.000 345 7815.35 889.31 53874.75 88888.00 2017-12-11 16:18:45.000 345 7815.39 889.35 53874.78 88888.00 2017-12-11 16:18:46.000 345 7815.40 889.44 53874.78 88888.00 2017-12-11 16:18:47.000 345 7815.41 889.52 53874.77 88888.00 2017-12-11 16:18:48.000 345 7815.46 889.54 53874.83 88888.00 2017-12-11 16:18:49.000 345 7815.52 889.51 53874.92 88888.00 2017-12-11 16:18:50.000 345 7815.63 889.46 53875.05 88888.00 2017-12-11 16:18:51.000 345 7815.78 889.39 53875.20 88888.00 2017-12-11 16:18:52.000 345 7815.95 889.32 53875.36 88888.00 2017-12-11 16:18:53.000 345 7816.16 889.25 53875.56 88888.00 2017-12-11 16:18:54.000 345 7816.43 889.21 53875.79 88888.00 2017-12-11 16:18:55.000 345 7816.70 889.18 53876.00 88888.00 2017-12-11 16:18:56.000 345 7816.96 889.17 53876.19 88888.00 2017-12-11 16:18:57.000 345 7817.20 889.19 53876.34 88888.00 2017-12-11 16:18:58.000 345 7817.40 889.27 53876.45 88888.00 2017-12-11 16:18:59.000 345 7817.55 889.39 53876.52 88888.00 2017-12-11 16:19:00.000 345 7817.72 889.52 53876.59 88888.00 2017-12-11 16:19:01.000 345 7817.96 889.65 53876.73 88888.00 2017-12-11 16:19:02.000 345 7818.25 889.79 53876.93 88888.00 2017-12-11 16:19:03.000 345 7818.53 889.92 53877.09 88888.00 2017-12-11 16:19:04.000 345 7818.73 890.06 53877.19 88888.00 2017-12-11 16:19:05.000 345 7818.91 890.23 53877.28 88888.00 2017-12-11 16:19:06.000 345 7819.11 890.39 53877.40 88888.00 2017-12-11 16:19:07.000 345 7819.31 890.58 53877.49 88888.00 2017-12-11 16:19:08.000 345 7819.48 890.81 53877.56 88888.00 2017-12-11 16:19:09.000 345 7819.67 891.02 53877.65 88888.00 2017-12-11 16:19:10.000 345 7819.86 891.22 53877.76 88888.00 2017-12-11 16:19:11.000 345 7820.02 891.43 53877.82 88888.00 2017-12-11 16:19:12.000 345 7820.17 891.63 53877.88 88888.00 2017-12-11 16:19:13.000 345 7820.38 891.77 53878.02 88888.00 2017-12-11 16:19:14.000 345 7820.61 891.85 53878.21 88888.00 2017-12-11 16:19:15.000 345 7820.85 891.94 53878.40 88888.00 2017-12-11 16:19:16.000 345 7821.09 892.04 53878.56 88888.00 2017-12-11 16:19:17.000 345 7821.33 892.12 53878.73 88888.00 2017-12-11 16:19:18.000 345 7821.56 892.22 53878.90 88888.00 2017-12-11 16:19:19.000 345 7821.79 892.32 53879.05 88888.00 2017-12-11 16:19:20.000 345 7822.02 892.40 53879.21 88888.00 2017-12-11 16:19:21.000 345 7822.27 892.48 53879.39 88888.00 2017-12-11 16:19:22.000 345 7822.53 892.58 53879.55 88888.00 2017-12-11 16:19:23.000 345 7822.77 892.71 53879.69 88888.00 2017-12-11 16:19:24.000 345 7823.01 892.87 53879.83 88888.00 2017-12-11 16:19:25.000 345 7823.25 893.03 53879.96 88888.00 2017-12-11 16:19:26.000 345 7823.50 893.19 53880.11 88888.00 2017-12-11 16:19:27.000 345 7823.75 893.38 53880.26 88888.00 2017-12-11 16:19:28.000 345 7823.98 893.58 53880.37 88888.00 2017-12-11 16:19:29.000 345 7824.16 893.82 53880.43 88888.00 2017-12-11 16:19:30.000 345 7824.31 894.12 53880.47 88888.00 2017-12-11 16:19:31.000 345 7824.46 894.47 53880.49 88888.00 2017-12-11 16:19:32.000 345 7824.62 894.83 53880.53 88888.00 2017-12-11 16:19:33.000 345 7824.79 895.19 53880.57 88888.00 2017-12-11 16:19:34.000 345 7824.95 895.53 53880.61 88888.00 2017-12-11 16:19:35.000 345 7825.09 895.86 53880.66 88888.00 2017-12-11 16:19:36.000 345 7825.23 896.18 53880.72 88888.00 2017-12-11 16:19:37.000 345 7825.43 896.47 53880.82 88888.00 2017-12-11 16:19:38.000 345 7825.65 896.74 53880.97 88888.00 2017-12-11 16:19:39.000 345 7825.91 896.98 53881.16 88888.00 2017-12-11 16:19:40.000 345 7826.22 897.18 53881.37 88888.00 2017-12-11 16:19:41.000 345 7826.55 897.32 53881.62 88888.00 2017-12-11 16:19:42.000 345 7826.89 897.45 53881.89 88888.00 2017-12-11 16:19:43.000 345 7827.27 897.56 53882.18 88888.00 2017-12-11 16:19:44.000 345 7827.66 897.67 53882.45 88888.00 2017-12-11 16:19:45.000 345 7828.04 897.77 53882.71 88888.00 2017-12-11 16:19:46.000 345 7828.41 897.86 53882.97 88888.00 2017-12-11 16:19:47.000 345 7828.76 897.95 53883.21 88888.00 2017-12-11 16:19:48.000 345 7829.10 898.02 53883.44 88888.00 2017-12-11 16:19:49.000 345 7829.48 898.09 53883.68 88888.00 2017-12-11 16:19:50.000 345 7829.88 898.16 53883.97 88888.00 2017-12-11 16:19:51.000 345 7830.29 898.20 53884.29 88888.00 2017-12-11 16:19:52.000 345 7830.72 898.22 53884.59 88888.00 2017-12-11 16:19:53.000 345 7831.13 898.24 53884.88 88888.00 2017-12-11 16:19:54.000 345 7831.51 898.25 53885.13 88888.00 2017-12-11 16:19:55.000 345 7831.83 898.23 53885.36 88888.00 2017-12-11 16:19:56.000 345 7832.11 898.21 53885.53 88888.00 2017-12-11 16:19:57.000 345 7832.31 898.19 53885.65 88888.00 2017-12-11 16:19:58.000 345 7832.45 898.18 53885.73 88888.00 2017-12-11 16:19:59.000 345 7832.55 898.18 53885.78 88888.00 2017-12-11 16:20:00.000 345 7832.62 898.22 53885.79 88888.00 2017-12-11 16:20:01.000 345 7832.66 898.26 53885.78 88888.00 2017-12-11 16:20:02.000 345 7832.66 898.30 53885.79 88888.00 2017-12-11 16:20:03.000 345 7832.66 898.37 53885.77 88888.00 2017-12-11 16:20:04.000 345 7832.67 898.49 53885.76 88888.00 2017-12-11 16:20:05.000 345 7832.68 898.63 53885.75 88888.00 2017-12-11 16:20:06.000 345 7832.69 898.79 53885.73 88888.00 2017-12-11 16:20:07.000 345 7832.70 898.94 53885.73 88888.00 2017-12-11 16:20:08.000 345 7832.73 899.08 53885.75 88888.00 2017-12-11 16:20:09.000 345 7832.76 899.23 53885.80 88888.00 2017-12-11 16:20:10.000 345 7832.80 899.37 53885.83 88888.00 2017-12-11 16:20:11.000 345 7832.84 899.54 53885.85 88888.00 2017-12-11 16:20:12.000 345 7832.86 899.72 53885.86 88888.00 2017-12-11 16:20:13.000 345 7832.88 899.89 53885.88 88888.00 2017-12-11 16:20:14.000 345 7832.93 900.04 53885.93 88888.00 2017-12-11 16:20:15.000 345 7833.02 900.17 53886.02 88888.00 2017-12-11 16:20:16.000 345 7833.13 900.31 53886.11 88888.00 2017-12-11 16:20:17.000 345 7833.22 900.46 53886.20 88888.00 2017-12-11 16:20:18.000 345 7833.30 900.59 53886.27 88888.00 2017-12-11 16:20:19.000 345 7833.37 900.69 53886.34 88888.00 2017-12-11 16:20:20.000 345 7833.44 900.79 53886.39 88888.00 2017-12-11 16:20:21.000 345 7833.52 900.90 53886.46 88888.00 2017-12-11 16:20:22.000 345 7833.57 900.99 53886.52 88888.00 2017-12-11 16:20:23.000 345 7833.62 901.05 53886.57 88888.00 2017-12-11 16:20:24.000 345 7833.66 901.09 53886.62 88888.00 2017-12-11 16:20:25.000 345 7833.68 901.14 53886.69 88888.00 2017-12-11 16:20:26.000 345 7833.72 901.16 53886.76 88888.00 2017-12-11 16:20:27.000 345 7833.74 901.16 53886.81 88888.00 2017-12-11 16:20:28.000 345 7833.71 901.18 53886.80 88888.00 2017-12-11 16:20:29.000 345 7833.63 901.21 53886.76 88888.00 2017-12-11 16:20:30.000 345 7833.50 901.23 53886.69 88888.00 2017-12-11 16:20:31.000 345 7833.37 901.26 53886.61 88888.00 2017-12-11 16:20:32.000 345 7833.26 901.30 53886.58 88888.00 2017-12-11 16:20:33.000 345 7833.16 901.33 53886.56 88888.00 2017-12-11 16:20:34.000 345 7833.04 901.35 53886.52 88888.00 2017-12-11 16:20:35.000 345 7832.94 901.38 53886.49 88888.00 2017-12-11 16:20:36.000 345 7832.85 901.40 53886.50 88888.00 2017-12-11 16:20:37.000 345 7832.79 901.41 53886.50 88888.00 2017-12-11 16:20:38.000 345 7832.73 901.44 53886.52 88888.00 2017-12-11 16:20:39.000 345 7832.67 901.47 53886.55 88888.00 2017-12-11 16:20:40.000 345 7832.59 901.46 53886.57 88888.00 2017-12-11 16:20:41.000 345 7832.51 901.45 53886.58 88888.00 2017-12-11 16:20:42.000 345 7832.43 901.44 53886.57 88888.00 2017-12-11 16:20:43.000 345 7832.32 901.43 53886.54 88888.00 2017-12-11 16:20:44.000 345 7832.22 901.41 53886.51 88888.00 2017-12-11 16:20:45.000 345 7832.10 901.40 53886.46 88888.00 2017-12-11 16:20:46.000 345 7831.95 901.40 53886.42 88888.00 2017-12-11 16:20:47.000 345 7831.82 901.38 53886.40 88888.00 2017-12-11 16:20:48.000 345 7831.69 901.36 53886.37 88888.00 2017-12-11 16:20:49.000 345 7831.54 901.34 53886.33 88888.00 2017-12-11 16:20:50.000 345 7831.41 901.31 53886.30 88888.00 2017-12-11 16:20:51.000 345 7831.30 901.27 53886.30 88888.00 2017-12-11 16:20:52.000 345 7831.20 901.26 53886.30 88888.00 2017-12-11 16:20:53.000 345 7831.10 901.24 53886.30 88888.00 2017-12-11 16:20:54.000 345 7830.99 901.21 53886.27 88888.00 2017-12-11 16:20:55.000 345 7830.87 901.17 53886.25 88888.00 2017-12-11 16:20:56.000 345 7830.76 901.11 53886.25 88888.00 2017-12-11 16:20:57.000 345 7830.67 901.06 53886.27 88888.00 2017-12-11 16:20:58.000 345 7830.59 901.01 53886.31 88888.00 2017-12-11 16:20:59.000 345 7830.50 900.95 53886.33 88888.00 2017-12-11 16:21:00.000 345 7830.39 900.88 53886.33 88888.00 2017-12-11 16:21:01.000 345 7830.29 900.78 53886.33 88888.00 2017-12-11 16:21:02.000 345 7830.19 900.69 53886.34 88888.00 2017-12-11 16:21:03.000 345 7830.08 900.62 53886.33 88888.00 2017-12-11 16:21:04.000 345 7829.94 900.53 53886.30 88888.00 2017-12-11 16:21:05.000 345 7829.77 900.42 53886.25 88888.00 2017-12-11 16:21:06.000 345 7829.57 900.33 53886.18 88888.00 2017-12-11 16:21:07.000 345 7829.37 900.24 53886.10 88888.00 2017-12-11 16:21:08.000 345 7829.17 900.14 53886.01 88888.00 2017-12-11 16:21:09.000 345 7828.93 900.07 53885.93 88888.00 2017-12-11 16:21:10.000 345 7828.67 899.99 53885.82 88888.00 2017-12-11 16:21:11.000 345 7828.39 899.88 53885.70 88888.00 2017-12-11 16:21:12.000 345 7828.10 899.79 53885.59 88888.00 2017-12-11 16:21:13.000 345 7827.80 899.72 53885.46 88888.00 2017-12-11 16:21:14.000 345 7827.47 899.66 53885.30 88888.00 2017-12-11 16:21:15.000 345 7827.10 899.60 53885.11 88888.00 2017-12-11 16:21:16.000 345 7826.75 899.54 53884.95 88888.00 2017-12-11 16:21:17.000 345 7826.41 899.49 53884.78 88888.00 2017-12-11 16:21:18.000 345 7826.05 899.47 53884.61 88888.00 2017-12-11 16:21:19.000 345 7825.69 899.43 53884.45 88888.00 2017-12-11 16:21:20.000 345 7825.35 899.37 53884.32 88888.00 2017-12-11 16:21:21.000 345 7825.05 899.32 53884.21 88888.00 2017-12-11 16:21:22.000 345 7824.74 899.26 53884.10 88888.00 2017-12-11 16:21:23.000 345 7824.45 899.19 53884.00 88888.00 2017-12-11 16:21:24.000 345 7824.19 899.14 53883.93 88888.00 2017-12-11 16:21:25.000 345 7823.97 899.08 53883.87 88888.00 2017-12-11 16:21:26.000 345 7823.75 899.02 53883.82 88888.00 2017-12-11 16:21:27.000 345 7823.53 898.95 53883.77 88888.00 2017-12-11 16:21:28.000 345 7823.33 898.89 53883.71 88888.00 2017-12-11 16:21:29.000 345 7823.14 898.82 53883.68 88888.00 2017-12-11 16:21:30.000 345 7822.95 898.75 53883.63 88888.00 2017-12-11 16:21:31.000 345 7822.74 898.69 53883.56 88888.00 2017-12-11 16:21:32.000 345 7822.54 898.63 53883.50 88888.00 2017-12-11 16:21:33.000 345 7822.34 898.59 53883.44 88888.00 2017-12-11 16:21:34.000 345 7822.12 898.54 53883.36 88888.00 2017-12-11 16:21:35.000 345 7821.91 898.50 53883.28 88888.00 2017-12-11 16:21:36.000 345 7821.72 898.48 53883.23 88888.00 2017-12-11 16:21:37.000 345 7821.52 898.47 53883.18 88888.00 2017-12-11 16:21:38.000 345 7821.38 898.44 53883.14 88888.00 2017-12-11 16:21:39.000 345 7821.26 898.41 53883.12 88888.00 2017-12-11 16:21:40.000 345 7821.15 898.39 53883.13 88888.00 2017-12-11 16:21:41.000 345 7821.08 898.37 53883.17 88888.00 2017-12-11 16:21:42.000 345 7821.04 898.36 53883.22 88888.00 2017-12-11 16:21:43.000 345 7821.01 898.34 53883.29 88888.00 2017-12-11 16:21:44.000 345 7821.03 898.34 53883.39 88888.00 2017-12-11 16:21:45.000 345 7821.07 898.34 53883.51 88888.00 2017-12-11 16:21:46.000 345 7821.12 898.31 53883.64 88888.00 2017-12-11 16:21:47.000 345 7821.20 898.28 53883.75 88888.00 2017-12-11 16:21:48.000 345 7821.28 898.26 53883.88 88888.00 2017-12-11 16:21:49.000 345 7821.38 898.25 53884.05 88888.00 2017-12-11 16:21:50.000 345 7821.50 898.21 53884.22 88888.00 2017-12-11 16:21:51.000 345 7821.63 898.16 53884.36 88888.00 2017-12-11 16:21:52.000 345 7821.77 898.14 53884.51 88888.00 2017-12-11 16:21:53.000 345 7821.94 898.13 53884.67 88888.00 2017-12-11 16:21:54.000 345 7822.11 898.12 53884.82 88888.00 2017-12-11 16:21:55.000 345 7822.26 898.11 53884.96 88888.00 2017-12-11 16:21:56.000 345 7822.42 898.09 53885.10 88888.00 2017-12-11 16:21:57.000 345 7822.58 898.08 53885.22 88888.00 2017-12-11 16:21:58.000 345 7822.73 898.07 53885.33 88888.00 2017-12-11 16:21:59.000 345 7822.85 898.04 53885.43 88888.00 2017-12-11 16:22:00.000 345 7822.96 898.03 53885.54 88888.00 2017-12-11 16:22:01.000 345 7823.08 898.02 53885.65 88888.00 2017-12-11 16:22:02.000 345 7823.19 898.01 53885.75 88888.00 2017-12-11 16:22:03.000 345 7823.30 898.00 53885.85 88888.00 2017-12-11 16:22:04.000 345 7823.42 897.98 53885.95 88888.00 2017-12-11 16:22:05.000 345 7823.55 897.99 53886.05 88888.00 2017-12-11 16:22:06.000 345 7823.67 898.02 53886.14 88888.00 2017-12-11 16:22:07.000 345 7823.79 898.04 53886.25 88888.00 2017-12-11 16:22:08.000 345 7823.92 898.04 53886.36 88888.00 2017-12-11 16:22:09.000 345 7824.06 898.06 53886.47 88888.00 2017-12-11 16:22:10.000 345 7824.20 898.10 53886.58 88888.00 2017-12-11 16:22:11.000 345 7824.33 898.13 53886.70 88888.00 2017-12-11 16:22:12.000 345 7824.47 898.15 53886.79 88888.00 2017-12-11 16:22:13.000 345 7824.60 898.14 53886.89 88888.00 2017-12-11 16:22:14.000 345 7824.71 898.14 53887.00 88888.00 2017-12-11 16:22:15.000 345 7824.82 898.14 53887.09 88888.00 2017-12-11 16:22:16.000 345 7824.92 898.15 53887.16 88888.00 2017-12-11 16:22:17.000 345 7825.03 898.17 53887.25 88888.00 2017-12-11 16:22:18.000 345 7825.13 898.21 53887.34 88888.00 2017-12-11 16:22:19.000 345 7825.21 898.22 53887.40 88888.00 2017-12-11 16:22:20.000 345 7825.30 898.23 53887.48 88888.00 2017-12-11 16:22:21.000 345 7825.40 898.25 53887.57 88888.00 2017-12-11 16:22:22.000 345 7825.50 898.26 53887.64 88888.00 2017-12-11 16:22:23.000 345 7825.59 898.26 53887.70 88888.00 2017-12-11 16:22:24.000 345 7825.68 898.28 53887.79 88888.00 2017-12-11 16:22:25.000 345 7825.76 898.31 53887.86 88888.00 2017-12-11 16:22:26.000 345 7825.84 898.33 53887.93 88888.00 2017-12-11 16:22:27.000 345 7825.95 898.33 53888.01 88888.00 2017-12-11 16:22:28.000 345 7826.03 898.35 53888.09 88888.00 2017-12-11 16:22:29.000 345 7826.11 898.39 53888.16 88888.00 2017-12-11 16:22:30.000 345 7826.19 898.42 53888.23 88888.00 2017-12-11 16:22:31.000 345 7826.29 898.49 53888.30 88888.00 2017-12-11 16:22:32.000 345 7826.39 898.57 53888.37 88888.00 2017-12-11 16:22:33.000 345 7826.49 898.65 53888.42 88888.00 2017-12-11 16:22:34.000 345 7826.56 898.73 53888.47 88888.00 2017-12-11 16:22:35.000 345 7826.62 898.78 53888.52 88888.00 2017-12-11 16:22:36.000 345 7826.69 898.83 53888.58 88888.00 2017-12-11 16:22:37.000 345 7826.76 898.90 53888.65 88888.00 2017-12-11 16:22:38.000 345 7826.85 898.97 53888.72 88888.00 2017-12-11 16:22:39.000 345 7826.94 899.03 53888.79 88888.00 2017-12-11 16:22:40.000 345 7827.02 899.08 53888.86 88888.00 2017-12-11 16:22:41.000 345 7827.09 899.13 53888.94 88888.00 2017-12-11 16:22:42.000 345 7827.18 899.17 53889.03 88888.00 2017-12-11 16:22:43.000 345 7827.29 899.22 53889.11 88888.00 2017-12-11 16:22:44.000 345 7827.41 899.27 53889.20 88888.00 2017-12-11 16:22:45.000 345 7827.51 899.32 53889.29 88888.00 2017-12-11 16:22:46.000 345 7827.61 899.38 53889.37 88888.00 2017-12-11 16:22:47.000 345 7827.71 899.47 53889.45 88888.00 2017-12-11 16:22:48.000 345 7827.82 899.56 53889.52 88888.00 2017-12-11 16:22:49.000 345 7827.94 899.64 53889.59 88888.00 2017-12-11 16:22:50.000 345 7828.04 899.72 53889.67 88888.00 2017-12-11 16:22:51.000 345 7828.14 899.81 53889.75 88888.00 2017-12-11 16:22:52.000 345 7828.24 899.88 53889.81 88888.00 2017-12-11 16:22:53.000 345 7828.34 899.95 53889.86 88888.00 2017-12-11 16:22:54.000 345 7828.42 900.02 53889.91 88888.00 2017-12-11 16:22:55.000 345 7828.50 900.09 53889.96 88888.00 2017-12-11 16:22:56.000 345 7828.58 900.16 53890.02 88888.00 2017-12-11 16:22:57.000 345 7828.66 900.22 53890.06 88888.00 2017-12-11 16:22:58.000 345 7828.72 900.27 53890.11 88888.00 2017-12-11 16:22:59.000 345 7828.77 900.32 53890.15 88888.00 2017-12-11 16:23:00.000 345 7828.81 900.37 53890.18 88888.00 2017-12-11 16:23:01.000 345 7828.87 900.41 53890.22 88888.00 2017-12-11 16:23:02.000 345 7828.94 900.46 53890.26 88888.00 2017-12-11 16:23:03.000 345 7829.00 900.51 53890.29 88888.00 2017-12-11 16:23:04.000 345 7829.05 900.58 53890.34 88888.00 2017-12-11 16:23:05.000 345 7829.10 900.65 53890.37 88888.00 2017-12-11 16:23:06.000 345 7829.14 900.71 53890.38 88888.00 2017-12-11 16:23:07.000 345 7829.18 900.78 53890.41 88888.00 2017-12-11 16:23:08.000 345 7829.22 900.86 53890.44 88888.00 2017-12-11 16:23:09.000 345 7829.27 900.94 53890.47 88888.00 2017-12-11 16:23:10.000 345 7829.32 901.01 53890.49 88888.00 2017-12-11 16:23:11.000 345 7829.36 901.09 53890.51 88888.00 2017-12-11 16:23:12.000 345 7829.39 901.18 53890.54 88888.00 2017-12-11 16:23:13.000 345 7829.43 901.25 53890.57 88888.00 2017-12-11 16:23:14.000 345 7829.47 901.34 53890.61 88888.00 2017-12-11 16:23:15.000 345 7829.53 901.44 53890.64 88888.00 2017-12-11 16:23:16.000 345 7829.58 901.54 53890.66 88888.00 2017-12-11 16:23:17.000 345 7829.63 901.63 53890.68 88888.00 2017-12-11 16:23:18.000 345 7829.68 901.72 53890.71 88888.00 2017-12-11 16:23:19.000 345 7829.71 901.80 53890.74 88888.00 2017-12-11 16:23:20.000 345 7829.77 901.88 53890.77 88888.00 2017-12-11 16:23:21.000 345 7829.85 901.95 53890.81 88888.00 2017-12-11 16:23:22.000 345 7829.90 902.01 53890.85 88888.00 2017-12-11 16:23:23.000 345 7829.95 902.09 53890.88 88888.00 2017-12-11 16:23:24.000 345 7830.00 902.16 53890.91 88888.00 2017-12-11 16:23:25.000 345 7830.06 902.20 53890.95 88888.00 2017-12-11 16:23:26.000 345 7830.12 902.23 53891.02 88888.00 2017-12-11 16:23:27.000 345 7830.18 902.27 53891.08 88888.00 2017-12-11 16:23:28.000 345 7830.24 902.31 53891.13 88888.00 2017-12-11 16:23:29.000 345 7830.31 902.35 53891.18 88888.00 2017-12-11 16:23:30.000 345 7830.38 902.41 53891.23 88888.00 2017-12-11 16:23:31.000 345 7830.45 902.46 53891.28 88888.00 2017-12-11 16:23:32.000 345 7830.52 902.50 53891.34 88888.00 2017-12-11 16:23:33.000 345 7830.59 902.54 53891.38 88888.00 2017-12-11 16:23:34.000 345 7830.65 902.57 53891.41 88888.00 2017-12-11 16:23:35.000 345 7830.70 902.59 53891.44 88888.00 2017-12-11 16:23:36.000 345 7830.73 902.61 53891.45 88888.00 2017-12-11 16:23:37.000 345 7830.74 902.63 53891.48 88888.00 2017-12-11 16:23:38.000 345 7830.74 902.63 53891.49 88888.00 2017-12-11 16:23:39.000 345 7830.74 902.60 53891.48 88888.00 2017-12-11 16:23:40.000 345 7830.72 902.59 53891.47 88888.00 2017-12-11 16:23:41.000 345 7830.69 902.57 53891.47 88888.00 2017-12-11 16:23:42.000 345 7830.67 902.55 53891.47 88888.00 2017-12-11 16:23:43.000 345 7830.63 902.51 53891.45 88888.00 2017-12-11 16:23:44.000 345 7830.59 902.48 53891.43 88888.00 2017-12-11 16:23:45.000 345 7830.53 902.44 53891.39 88888.00 2017-12-11 16:23:46.000 345 7830.46 902.42 53891.35 88888.00 2017-12-11 16:23:47.000 345 7830.38 902.39 53891.30 88888.00 2017-12-11 16:23:48.000 345 7830.30 902.34 53891.25 88888.00 2017-12-11 16:23:49.000 345 7830.21 902.29 53891.20 88888.00 2017-12-11 16:23:50.000 345 7830.11 902.26 53891.14 88888.00 2017-12-11 16:23:51.000 345 7830.01 902.22 53891.09 88888.00 2017-12-11 16:23:52.000 345 7829.90 902.15 53891.03 88888.00 2017-12-11 16:23:53.000 345 7829.79 902.09 53890.98 88888.00 2017-12-11 16:23:54.000 345 7829.68 902.05 53890.92 88888.00 2017-12-11 16:23:55.000 345 7829.56 902.00 53890.86 88888.00 2017-12-11 16:23:56.000 345 7829.45 901.96 53890.80 88888.00 2017-12-11 16:23:57.000 345 7829.33 901.93 53890.73 88888.00 2017-12-11 16:23:58.000 345 7829.21 901.91 53890.67 88888.00 2017-12-11 16:23:59.000 345 7829.11 901.87 53890.61 88888.00 2017-12-11 16:24:00.000 345 7829.01 901.86 53890.57 88888.00 2017-12-11 16:24:01.000 345 7828.93 901.85 53890.55 88888.00 2017-12-11 16:24:02.000 345 7828.85 901.84 53890.52 88888.00 2017-12-11 16:24:03.000 345 7828.79 901.81 53890.49 88888.00 2017-12-11 16:24:04.000 345 7828.73 901.79 53890.48 88888.00 2017-12-11 16:24:05.000 345 7828.70 901.76 53890.47 88888.00 2017-12-11 16:24:06.000 345 7828.69 901.74 53890.47 88888.00 2017-12-11 16:24:07.000 345 7828.67 901.72 53890.46 88888.00 2017-12-11 16:24:08.000 345 7828.66 901.71 53890.45 88888.00 2017-12-11 16:24:09.000 345 7828.62 901.70 53890.45 88888.00 2017-12-11 16:24:10.000 345 7828.59 901.68 53890.45 88888.00 2017-12-11 16:24:11.000 345 7828.57 901.65 53890.44 88888.00 2017-12-11 16:24:12.000 345 7828.55 901.62 53890.45 88888.00 2017-12-11 16:24:13.000 345 7828.54 901.59 53890.45 88888.00 2017-12-11 16:24:14.000 345 7828.53 901.58 53890.43 88888.00 2017-12-11 16:24:15.000 345 7828.52 901.59 53890.41 88888.00 2017-12-11 16:24:16.000 345 7828.50 901.58 53890.39 88888.00 2017-12-11 16:24:17.000 345 7828.48 901.60 53890.37 88888.00 2017-12-11 16:24:18.000 345 7828.45 901.61 53890.34 88888.00 2017-12-11 16:24:19.000 345 7828.41 901.59 53890.32 88888.00 2017-12-11 16:24:20.000 345 7828.36 901.57 53890.28 88888.00 2017-12-11 16:24:21.000 345 7828.31 901.56 53890.25 88888.00 2017-12-11 16:24:22.000 345 7828.27 901.56 53890.23 88888.00 2017-12-11 16:24:23.000 345 7828.22 901.56 53890.20 88888.00 2017-12-11 16:24:24.000 345 7828.17 901.55 53890.15 88888.00 2017-12-11 16:24:25.000 345 7828.13 901.55 53890.12 88888.00 2017-12-11 16:24:26.000 345 7828.11 901.57 53890.11 88888.00 2017-12-11 16:24:27.000 345 7828.08 901.57 53890.08 88888.00 2017-12-11 16:24:28.000 345 7828.07 901.57 53890.06 88888.00 2017-12-11 16:24:29.000 345 7828.06 901.59 53890.05 88888.00 2017-12-11 16:24:30.000 345 7828.04 901.61 53890.04 88888.00 2017-12-11 16:24:31.000 345 7828.04 901.61 53890.02 88888.00 2017-12-11 16:24:32.000 345 7828.02 901.62 53890.00 88888.00 2017-12-11 16:24:33.000 345 7828.00 901.64 53889.97 88888.00 2017-12-11 16:24:34.000 345 7827.99 901.66 53889.94 88888.00 2017-12-11 16:24:35.000 345 7827.97 901.66 53889.92 88888.00 2017-12-11 16:24:36.000 345 7827.94 901.66 53889.89 88888.00 2017-12-11 16:24:37.000 345 7827.91 901.66 53889.87 88888.00 2017-12-11 16:24:38.000 345 7827.88 901.68 53889.85 88888.00 2017-12-11 16:24:39.000 345 7827.86 901.70 53889.82 88888.00 2017-12-11 16:24:40.000 345 7827.83 901.71 53889.78 88888.00 2017-12-11 16:24:41.000 345 7827.80 901.73 53889.74 88888.00 2017-12-11 16:24:42.000 345 7827.78 901.76 53889.70 88888.00 2017-12-11 16:24:43.000 345 7827.74 901.81 53889.65 88888.00 2017-12-11 16:24:44.000 345 7827.70 901.84 53889.62 88888.00 2017-12-11 16:24:45.000 345 7827.68 901.87 53889.59 88888.00 2017-12-11 16:24:46.000 345 7827.67 901.92 53889.56 88888.00 2017-12-11 16:24:47.000 345 7827.66 901.97 53889.54 88888.00 2017-12-11 16:24:48.000 345 7827.66 902.01 53889.53 88888.00 2017-12-11 16:24:49.000 345 7827.66 902.04 53889.53 88888.00 2017-12-11 16:24:50.000 345 7827.68 902.07 53889.54 88888.00 2017-12-11 16:24:51.000 345 7827.70 902.11 53889.54 88888.00 2017-12-11 16:24:52.000 345 7827.74 902.17 53889.55 88888.00 2017-12-11 16:24:53.000 345 7827.78 902.20 53889.56 88888.00 2017-12-11 16:24:54.000 345 7827.81 902.24 53889.56 88888.00 2017-12-11 16:24:55.000 345 7827.84 902.30 53889.55 88888.00 2017-12-11 16:24:56.000 345 7827.88 902.35 53889.56 88888.00 2017-12-11 16:24:57.000 345 7827.93 902.41 53889.56 88888.00 2017-12-11 16:24:58.000 345 7827.97 902.47 53889.57 88888.00 2017-12-11 16:24:59.000 345 7828.01 902.50 53889.61 88888.00 2017-12-11 16:25:00.000 345 7828.08 902.53 53889.64 88888.00 2017-12-11 16:25:01.000 345 7828.15 902.58 53889.66 88888.00 2017-12-11 16:25:02.000 345 7828.20 902.64 53889.66 88888.00 2017-12-11 16:25:03.000 345 7828.23 902.67 53889.66 88888.00 2017-12-11 16:25:04.000 345 7828.27 902.69 53889.69 88888.00 2017-12-11 16:25:05.000 345 7828.32 902.69 53889.71 88888.00 2017-12-11 16:25:06.000 345 7828.37 902.68 53889.73 88888.00 2017-12-11 16:25:07.000 345 7828.41 902.68 53889.75 88888.00 2017-12-11 16:25:08.000 345 7828.46 902.65 53889.78 88888.00 2017-12-11 16:25:09.000 345 7828.51 902.62 53889.79 88888.00 2017-12-11 16:25:10.000 345 7828.56 902.59 53889.79 88888.00 2017-12-11 16:25:11.000 345 7828.59 902.55 53889.79 88888.00 2017-12-11 16:25:12.000 345 7828.60 902.51 53889.77 88888.00 2017-12-11 16:25:13.000 345 7828.60 902.46 53889.74 88888.00 2017-12-11 16:25:14.000 345 7828.59 902.40 53889.71 88888.00 2017-12-11 16:25:15.000 345 7828.57 902.35 53889.67 88888.00 2017-12-11 16:25:16.000 345 7828.55 902.28 53889.64 88888.00 2017-12-11 16:25:17.000 345 7828.54 902.20 53889.61 88888.00 2017-12-11 16:25:18.000 345 7828.51 902.12 53889.57 88888.00 2017-12-11 16:25:19.000 345 7828.47 902.04 53889.53 88888.00 2017-12-11 16:25:20.000 345 7828.46 901.97 53889.50 88888.00 2017-12-11 16:25:21.000 345 7828.46 901.91 53889.46 88888.00 2017-12-11 16:25:22.000 345 7828.44 901.86 53889.41 88888.00 2017-12-11 16:25:23.000 345 7828.40 901.81 53889.36 88888.00 2017-12-11 16:25:24.000 345 7828.35 901.78 53889.31 88888.00 2017-12-11 16:25:25.000 345 7828.31 901.74 53889.27 88888.00 2017-12-11 16:25:26.000 345 7828.28 901.68 53889.21 88888.00 2017-12-11 16:25:27.000 345 7828.24 901.65 53889.14 88888.00 2017-12-11 16:25:28.000 345 7828.21 901.62 53889.09 88888.00 2017-12-11 16:25:29.000 345 7828.18 901.59 53889.05 88888.00 2017-12-11 16:25:30.000 345 7828.13 901.57 53889.00 88888.00 2017-12-11 16:25:31.000 345 7828.06 901.52 53888.92 88888.00 2017-12-11 16:25:32.000 345 7828.02 901.46 53888.85 88888.00 2017-12-11 16:25:33.000 345 7827.98 901.40 53888.80 88888.00 2017-12-11 16:25:34.000 345 7827.94 901.36 53888.77 88888.00 2017-12-11 16:25:35.000 345 7827.92 901.30 53888.73 88888.00 2017-12-11 16:25:36.000 345 7827.92 901.22 53888.72 88888.00 2017-12-11 16:25:37.000 345 7827.92 901.15 53888.72 88888.00 2017-12-11 16:25:38.000 345 7827.93 901.09 53888.71 88888.00 2017-12-11 16:25:39.000 345 7827.96 901.01 53888.71 88888.00 2017-12-11 16:25:40.000 345 7827.99 900.91 53888.74 88888.00 2017-12-11 16:25:41.000 345 7828.03 900.82 53888.76 88888.00 2017-12-11 16:25:42.000 345 7828.07 900.74 53888.77 88888.00 2017-12-11 16:25:43.000 345 7828.11 900.68 53888.79 88888.00 2017-12-11 16:25:44.000 345 7828.17 900.62 53888.83 88888.00 2017-12-11 16:25:45.000 345 7828.27 900.55 53888.87 88888.00 2017-12-11 16:25:46.000 345 7828.38 900.46 53888.92 88888.00 2017-12-11 16:25:47.000 345 7828.50 900.36 53889.00 88888.00 2017-12-11 16:25:48.000 345 7828.60 900.25 53889.06 88888.00 2017-12-11 16:25:49.000 345 7828.68 900.15 53889.09 88888.00 2017-12-11 16:25:50.000 345 7828.75 900.05 53889.12 88888.00 2017-12-11 16:25:51.000 345 7828.82 899.94 53889.16 88888.00 2017-12-11 16:25:52.000 345 7828.88 899.84 53889.18 88888.00 2017-12-11 16:25:53.000 345 7828.95 899.74 53889.20 88888.00 2017-12-11 16:25:54.000 345 7829.02 899.65 53889.22 88888.00 2017-12-11 16:25:55.000 345 7829.06 899.57 53889.25 88888.00 2017-12-11 16:25:56.000 345 7829.10 899.46 53889.27 88888.00 2017-12-11 16:25:57.000 345 7829.15 899.35 53889.29 88888.00 2017-12-11 16:25:58.000 345 7829.19 899.25 53889.33 88888.00 2017-12-11 16:25:59.000 345 7829.23 899.14 53889.36 88888.00 2017-12-11 16:26:00.000 345 7829.28 899.03 53889.38 88888.00 2017-12-11 16:26:01.000 345 7829.34 898.92 53889.43 88888.00 2017-12-11 16:26:02.000 345 7829.40 898.79 53889.49 88888.00 2017-12-11 16:26:03.000 345 7829.47 898.65 53889.55 88888.00 2017-12-11 16:26:04.000 345 7829.54 898.52 53889.60 88888.00 2017-12-11 16:26:05.000 345 7829.59 898.40 53889.63 88888.00 2017-12-11 16:26:06.000 345 7829.63 898.29 53889.64 88888.00 2017-12-11 16:26:07.000 345 7829.64 898.17 53889.63 88888.00 2017-12-11 16:26:08.000 345 7829.63 898.06 53889.62 88888.00 2017-12-11 16:26:09.000 345 7829.61 897.98 53889.59 88888.00 2017-12-11 16:26:10.000 345 7829.58 897.90 53889.57 88888.00 2017-12-11 16:26:11.000 345 7829.55 897.81 53889.54 88888.00 2017-12-11 16:26:12.000 345 7829.51 897.72 53889.52 88888.00 2017-12-11 16:26:13.000 345 7829.46 897.61 53889.49 88888.00 2017-12-11 16:26:14.000 345 7829.40 897.49 53889.46 88888.00 2017-12-11 16:26:15.000 345 7829.34 897.38 53889.43 88888.00 2017-12-11 16:26:16.000 345 7829.28 897.27 53889.41 88888.00 2017-12-11 16:26:17.000 345 7829.23 897.17 53889.39 88888.00 2017-12-11 16:26:18.000 345 7829.19 897.10 53889.38 88888.00 2017-12-11 16:26:19.000 345 7829.17 897.03 53889.35 88888.00 2017-12-11 16:26:20.000 345 7829.14 896.95 53889.34 88888.00 2017-12-11 16:26:21.000 345 7829.09 896.91 53889.32 88888.00 2017-12-11 16:26:22.000 345 7829.07 896.88 53889.31 88888.00 2017-12-11 16:26:23.000 345 7829.06 896.84 53889.30 88888.00 2017-12-11 16:26:24.000 345 7829.05 896.81 53889.30 88888.00 2017-12-11 16:26:25.000 345 7829.03 896.78 53889.28 88888.00 2017-12-11 16:26:26.000 345 7829.00 896.75 53889.25 88888.00 2017-12-11 16:26:27.000 345 7828.96 896.73 53889.22 88888.00 2017-12-11 16:26:28.000 345 7828.91 896.73 53889.18 88888.00 2017-12-11 16:26:29.000 345 7828.85 896.72 53889.13 88888.00 2017-12-11 16:26:30.000 345 7828.81 896.71 53889.08 88888.00 2017-12-11 16:26:31.000 345 7828.78 896.70 53889.06 88888.00 2017-12-11 16:26:32.000 345 7828.76 896.70 53889.04 88888.00 2017-12-11 16:26:33.000 345 7828.72 896.70 53888.99 88888.00 2017-12-11 16:26:34.000 345 7828.69 896.70 53888.95 88888.00 2017-12-11 16:26:35.000 345 7828.66 896.71 53888.91 88888.00 2017-12-11 16:26:36.000 345 7828.62 896.71 53888.87 88888.00 2017-12-11 16:26:37.000 345 7828.59 896.69 53888.84 88888.00 2017-12-11 16:26:38.000 345 7828.57 896.69 53888.80 88888.00 2017-12-11 16:26:39.000 345 7828.55 896.72 53888.77 88888.00 2017-12-11 16:26:40.000 345 7828.56 896.75 53888.77 88888.00 2017-12-11 16:26:41.000 345 7828.59 896.75 53888.79 88888.00 2017-12-11 16:26:42.000 345 7828.64 896.74 53888.82 88888.00 2017-12-11 16:26:43.000 345 7828.69 896.73 53888.86 88888.00 2017-12-11 16:26:44.000 345 7828.75 896.72 53888.88 88888.00 2017-12-11 16:26:45.000 345 7828.83 896.70 53888.89 88888.00 2017-12-11 16:26:46.000 345 7828.92 896.71 53888.93 88888.00 2017-12-11 16:26:47.000 345 7829.03 896.72 53888.98 88888.00 2017-12-11 16:26:48.000 345 7829.14 896.70 53889.02 88888.00 2017-12-11 16:26:49.000 345 7829.23 896.69 53889.04 88888.00 2017-12-11 16:26:50.000 345 7829.29 896.70 53889.05 88888.00 2017-12-11 16:26:51.000 345 7829.35 896.69 53889.04 88888.00 2017-12-11 16:26:52.000 345 7829.39 896.66 53889.03 88888.00 2017-12-11 16:26:53.000 345 7829.45 896.65 53889.03 88888.00 2017-12-11 16:26:54.000 345 7829.50 896.67 53889.02 88888.00 2017-12-11 16:26:55.000 345 7829.56 896.70 53889.01 88888.00 2017-12-11 16:26:56.000 345 7829.64 896.74 53889.01 88888.00 2017-12-11 16:26:57.000 345 7829.73 896.78 53889.00 88888.00 2017-12-11 16:26:58.000 345 7829.81 896.81 53888.98 88888.00 2017-12-11 16:26:59.000 345 7829.88 896.85 53888.96 88888.00 2017-12-11 16:27:00.000 345 7829.96 896.88 53888.95 88888.00 2017-12-11 16:27:01.000 345 7830.02 896.88 53888.94 88888.00 2017-12-11 16:27:02.000 345 7830.07 896.89 53888.91 88888.00 2017-12-11 16:27:03.000 345 7830.10 896.92 53888.86 88888.00 2017-12-11 16:27:04.000 345 7830.10 896.93 53888.80 88888.00 2017-12-11 16:27:05.000 345 7830.11 896.93 53888.75 88888.00 2017-12-11 16:27:06.000 345 7830.10 896.94 53888.68 88888.00 2017-12-11 16:27:07.000 345 7830.07 896.96 53888.60 88888.00 2017-12-11 16:27:08.000 345 7830.04 896.95 53888.52 88888.00 2017-12-11 16:27:09.000 345 7830.01 896.92 53888.44 88888.00 2017-12-11 16:27:10.000 345 7829.96 896.87 53888.37 88888.00 2017-12-11 16:27:11.000 345 7829.88 896.83 53888.29 88888.00 2017-12-11 16:27:12.000 345 7829.79 896.79 53888.18 88888.00 2017-12-11 16:27:13.000 345 7829.69 896.72 53888.08 88888.00 2017-12-11 16:27:14.000 345 7829.59 896.65 53887.98 88888.00 2017-12-11 16:27:15.000 345 7829.49 896.61 53887.87 88888.00 2017-12-11 16:27:16.000 345 7829.38 896.55 53887.77 88888.00 2017-12-11 16:27:17.000 345 7829.26 896.48 53887.66 88888.00 2017-12-11 16:27:18.000 345 7829.16 896.45 53887.57 88888.00 2017-12-11 16:27:19.000 345 7829.06 896.44 53887.48 88888.00 2017-12-11 16:27:20.000 345 7828.96 896.40 53887.39 88888.00 2017-12-11 16:27:21.000 345 7828.84 896.33 53887.32 88888.00 2017-12-11 16:27:22.000 345 7828.72 896.27 53887.25 88888.00 2017-12-11 16:27:23.000 345 7828.60 896.19 53887.15 88888.00 2017-12-11 16:27:24.000 345 7828.47 896.11 53887.07 88888.00 2017-12-11 16:27:25.000 345 7828.35 896.04 53887.01 88888.00 2017-12-11 16:27:26.000 345 7828.24 895.96 53886.96 88888.00 2017-12-11 16:27:27.000 345 7828.13 895.87 53886.91 88888.00 2017-12-11 16:27:28.000 345 7828.01 895.76 53886.88 88888.00 2017-12-11 16:27:29.000 345 7827.89 895.62 53886.87 88888.00 2017-12-11 16:27:30.000 345 7827.81 895.48 53886.87 88888.00 2017-12-11 16:27:31.000 345 7827.74 895.34 53886.88 88888.00 2017-12-11 16:27:32.000 345 7827.68 895.22 53886.91 88888.00 2017-12-11 16:27:33.000 345 7827.62 895.10 53886.94 88888.00 2017-12-11 16:27:34.000 345 7827.58 894.98 53886.98 88888.00 2017-12-11 16:27:35.000 345 7827.54 894.83 53887.02 88888.00 2017-12-11 16:27:36.000 345 7827.53 894.69 53887.09 88888.00 2017-12-11 16:27:37.000 345 7827.53 894.57 53887.16 88888.00 2017-12-11 16:27:38.000 345 7827.54 894.44 53887.26 88888.00 2017-12-11 16:27:39.000 345 7827.58 894.30 53887.38 88888.00 2017-12-11 16:27:40.000 345 7827.64 894.17 53887.49 88888.00 2017-12-11 16:27:41.000 345 7827.71 894.06 53887.60 88888.00 2017-12-11 16:27:42.000 345 7827.80 893.96 53887.73 88888.00 2017-12-11 16:27:43.000 345 7827.89 893.88 53887.86 88888.00 2017-12-11 16:27:44.000 345 7827.98 893.82 53887.97 88888.00 2017-12-11 16:27:45.000 345 7828.08 893.76 53888.08 88888.00 2017-12-11 16:27:46.000 345 7828.15 893.70 53888.17 88888.00 2017-12-11 16:27:47.000 345 7828.20 893.65 53888.24 88888.00 2017-12-11 16:27:48.000 345 7828.25 893.63 53888.29 88888.00 2017-12-11 16:27:49.000 345 7828.30 893.61 53888.34 88888.00 2017-12-11 16:27:50.000 345 7828.37 893.57 53888.39 88888.00 2017-12-11 16:27:51.000 345 7828.44 893.56 53888.43 88888.00 2017-12-11 16:27:52.000 345 7828.50 893.58 53888.48 88888.00 2017-12-11 16:27:53.000 345 7828.55 893.60 53888.51 88888.00 2017-12-11 16:27:54.000 345 7828.57 893.64 53888.51 88888.00 2017-12-11 16:27:55.000 345 7828.57 893.68 53888.48 88888.00 2017-12-11 16:27:56.000 345 7828.55 893.74 53888.43 88888.00 2017-12-11 16:27:57.000 345 7828.54 893.83 53888.37 88888.00 2017-12-11 16:27:58.000 345 7828.50 893.93 53888.30 88888.00 2017-12-11 16:27:59.000 345 7828.43 894.04 53888.20 88888.00 2017-12-11 16:28:00.000 345 7828.36 894.19 53888.08 88888.00 2017-12-11 16:28:01.000 345 7828.26 894.34 53887.96 88888.00 2017-12-11 16:28:02.000 345 7828.12 894.47 53887.80 88888.00 2017-12-11 16:28:03.000 345 7827.95 894.61 53887.62 88888.00 2017-12-11 16:28:04.000 345 7827.76 894.77 53887.41 88888.00 2017-12-11 16:28:05.000 345 7827.56 894.96 53887.18 88888.00 2017-12-11 16:28:06.000 345 7827.34 895.18 53886.96 88888.00 2017-12-11 16:28:07.000 345 7827.09 895.39 53886.73 88888.00 2017-12-11 16:28:08.000 345 7826.82 895.60 53886.47 88888.00 2017-12-11 16:28:09.000 345 7826.54 895.83 53886.19 88888.00 2017-12-11 16:28:10.000 345 7826.27 896.05 53885.95 88888.00 2017-12-11 16:28:11.000 345 7826.00 896.27 53885.72 88888.00 2017-12-11 16:28:12.000 345 7825.72 896.49 53885.47 88888.00 2017-12-11 16:28:13.000 345 7825.42 896.73 53885.20 88888.00 2017-12-11 16:28:14.000 345 7825.10 896.95 53884.93 88888.00 2017-12-11 16:28:15.000 345 7824.78 897.16 53884.67 88888.00 2017-12-11 16:28:16.000 345 7824.47 897.37 53884.40 88888.00 2017-12-11 16:28:17.000 345 7824.16 897.58 53884.14 88888.00 2017-12-11 16:28:18.000 345 7823.85 897.81 53883.91 88888.00 2017-12-11 16:28:19.000 345 7823.55 898.03 53883.65 88888.00 2017-12-11 16:28:20.000 345 7823.23 898.22 53883.41 88888.00 2017-12-11 16:28:21.000 345 7822.90 898.42 53883.16 88888.00 2017-12-11 16:28:22.000 345 7822.54 898.61 53882.89 88888.00 2017-12-11 16:28:23.000 345 7822.18 898.78 53882.63 88888.00 2017-12-11 16:28:24.000 345 7821.86 898.94 53882.41 88888.00 2017-12-11 16:28:25.000 345 7821.55 899.09 53882.20 88888.00 2017-12-11 16:28:26.000 345 7821.23 899.24 53881.98 88888.00 2017-12-11 16:28:27.000 345 7820.91 899.38 53881.75 88888.00 2017-12-11 16:28:28.000 345 7820.58 899.50 53881.52 88888.00 2017-12-11 16:28:29.000 345 7820.25 899.60 53881.32 88888.00 2017-12-11 16:28:30.000 345 7819.93 899.68 53881.16 88888.00 2017-12-11 16:28:31.000 345 7819.60 899.74 53880.99 88888.00 2017-12-11 16:28:32.000 345 7819.27 899.79 53880.82 88888.00 2017-12-11 16:28:33.000 345 7818.97 899.82 53880.67 88888.00 2017-12-11 16:28:34.000 345 7818.68 899.84 53880.54 88888.00 2017-12-11 16:28:35.000 345 7818.41 899.84 53880.44 88888.00 2017-12-11 16:28:36.000 345 7818.14 899.82 53880.32 88888.00 2017-12-11 16:28:37.000 345 7817.86 899.78 53880.21 88888.00 2017-12-11 16:28:38.000 345 7817.59 899.75 53880.11 88888.00 2017-12-11 16:28:39.000 345 7817.31 899.73 53880.00 88888.00 2017-12-11 16:28:40.000 345 7817.03 899.68 53879.90 88888.00 2017-12-11 16:28:41.000 345 7816.82 899.63 53879.88 88888.00 2017-12-11 16:28:42.000 345 7816.68 899.60 53879.91 88888.00 2017-12-11 16:28:43.000 345 7816.56 899.54 53879.95 88888.00 2017-12-11 16:28:44.000 345 7816.48 899.48 53879.98 88888.00 2017-12-11 16:28:45.000 345 7816.45 899.46 53880.06 88888.00 2017-12-11 16:28:46.000 345 7816.43 899.44 53880.15 88888.00 2017-12-11 16:28:47.000 345 7816.40 899.40 53880.23 88888.00 2017-12-11 16:28:48.000 345 7816.40 899.35 53880.33 88888.00 2017-12-11 16:28:49.000 345 7816.45 899.32 53880.45 88888.00 2017-12-11 16:28:50.000 345 7816.51 899.31 53880.57 88888.00 2017-12-11 16:28:51.000 345 7816.57 899.31 53880.67 88888.00 2017-12-11 16:28:52.000 345 7816.65 899.31 53880.80 88888.00 2017-12-11 16:28:53.000 345 7816.77 899.31 53880.95 88888.00 2017-12-11 16:28:54.000 345 7816.90 899.34 53881.11 88888.00 2017-12-11 16:28:55.000 345 7817.06 899.36 53881.28 88888.00 2017-12-11 16:28:56.000 345 7817.24 899.36 53881.46 88888.00 2017-12-11 16:28:57.000 345 7817.42 899.37 53881.66 88888.00 2017-12-11 16:28:58.000 345 7817.61 899.36 53881.87 88888.00 2017-12-11 16:28:59.000 345 7817.80 899.32 53882.05 88888.00 2017-12-11 16:29:00.000 345 7818.01 899.28 53882.27 88888.00 2017-12-11 16:29:01.000 345 7818.27 899.25 53882.50 88888.00 2017-12-11 16:29:02.000 345 7818.55 899.23 53882.74 88888.00 2017-12-11 16:29:03.000 345 7818.83 899.20 53882.98 88888.00 2017-12-11 16:29:04.000 345 7819.08 899.17 53883.19 88888.00 2017-12-11 16:29:05.000 345 7819.32 899.15 53883.37 88888.00 2017-12-11 16:29:06.000 345 7819.52 899.13 53883.53 88888.00 2017-12-11 16:29:07.000 345 7819.70 899.09 53883.67 88888.00 2017-12-11 16:29:08.000 345 7819.86 899.02 53883.80 88888.00 2017-12-11 16:29:09.000 345 7819.99 898.96 53883.92 88888.00 2017-12-11 16:29:10.000 345 7820.08 898.89 53883.99 88888.00 2017-12-11 16:29:11.000 345 7820.14 898.80 53884.04 88888.00 2017-12-11 16:29:12.000 345 7820.16 898.73 53884.08 88888.00 2017-12-11 16:29:13.000 345 7820.15 898.65 53884.09 88888.00 2017-12-11 16:29:14.000 345 7820.10 898.52 53884.07 88888.00 2017-12-11 16:29:15.000 345 7820.04 898.38 53884.07 88888.00 2017-12-11 16:29:16.000 345 7819.99 898.25 53884.10 88888.00 2017-12-11 16:29:17.000 345 7819.95 898.11 53884.13 88888.00 2017-12-11 16:29:18.000 345 7819.92 897.99 53884.15 88888.00 2017-12-11 16:29:19.000 345 7819.90 897.85 53884.18 88888.00 2017-12-11 16:29:20.000 345 7819.90 897.71 53884.21 88888.00 2017-12-11 16:29:21.000 345 7819.91 897.59 53884.27 88888.00 2017-12-11 16:29:22.000 345 7819.93 897.46 53884.35 88888.00 2017-12-11 16:29:23.000 345 7819.96 897.32 53884.43 88888.00 2017-12-11 16:29:24.000 345 7820.02 897.19 53884.52 88888.00 2017-12-11 16:29:25.000 345 7820.09 897.11 53884.61 88888.00 2017-12-11 16:29:26.000 345 7820.18 897.03 53884.73 88888.00 2017-12-11 16:29:27.000 345 7820.29 896.94 53884.85 88888.00 2017-12-11 16:29:28.000 345 7820.37 896.87 53884.95 88888.00 2017-12-11 16:29:29.000 345 7820.44 896.83 53885.01 88888.00 2017-12-11 16:29:30.000 345 7820.50 896.81 53885.04 88888.00 2017-12-11 16:29:31.000 345 7820.54 896.81 53885.07 88888.00 2017-12-11 16:29:32.000 345 7820.57 896.84 53885.11 88888.00 2017-12-11 16:29:33.000 345 7820.62 896.87 53885.14 88888.00 2017-12-11 16:29:34.000 345 7820.69 896.92 53885.18 88888.00 2017-12-11 16:29:35.000 345 7820.76 896.99 53885.25 88888.00 2017-12-11 16:29:36.000 345 7820.80 897.10 53885.27 88888.00 2017-12-11 16:29:37.000 345 7820.82 897.22 53885.25 88888.00 2017-12-11 16:29:38.000 345 7820.85 897.35 53885.23 88888.00 2017-12-11 16:29:39.000 345 7820.86 897.47 53885.23 88888.00 2017-12-11 16:29:40.000 345 7820.89 897.61 53885.23 88888.00 2017-12-11 16:29:41.000 345 7820.92 897.78 53885.24 88888.00 2017-12-11 16:29:42.000 345 7820.95 897.98 53885.23 88888.00 2017-12-11 16:29:43.000 345 7820.99 898.17 53885.22 88888.00 2017-12-11 16:29:44.000 345 7821.06 898.38 53885.25 88888.00 2017-12-11 16:29:45.000 345 7821.15 898.59 53885.31 88888.00 2017-12-11 16:29:46.000 345 7821.25 898.80 53885.35 88888.00 2017-12-11 16:29:47.000 345 7821.34 899.02 53885.38 88888.00 2017-12-11 16:29:48.000 345 7821.41 899.26 53885.38 88888.00 2017-12-11 16:29:49.000 345 7821.47 899.51 53885.36 88888.00 2017-12-11 16:29:50.000 345 7821.54 899.78 53885.35 88888.00 2017-12-11 16:29:51.000 345 7821.62 900.07 53885.37 88888.00 2017-12-11 16:29:52.000 345 7821.76 900.35 53885.43 88888.00 2017-12-11 16:29:53.000 345 7821.92 900.64 53885.51 88888.00 2017-12-11 16:29:54.000 345 7822.10 900.91 53885.58 88888.00 2017-12-11 16:29:55.000 345 7822.29 901.16 53885.66 88888.00 2017-12-11 16:29:56.000 345 7822.52 901.39 53885.81 88888.00 2017-12-11 16:29:57.000 345 7822.81 901.63 53885.98 88888.00 2017-12-11 16:29:58.000 345 7823.08 901.83 53886.11 88888.00 2017-12-11 16:29:59.000 345 7823.29 902.04 53886.18 88888.00 2017-12-11 16:30:00.000 345 7823.47 902.29 53886.21 88888.00 2017-12-11 16:30:01.000 345 7823.66 902.61 53886.22 88888.00 2017-12-11 16:30:02.000 345 7823.84 902.95 53886.21 88888.00 2017-12-11 16:30:03.000 345 7824.04 903.28 53886.24 88888.00 2017-12-11 16:30:04.000 345 7824.26 903.58 53886.31 88888.00 2017-12-11 16:30:05.000 345 7824.50 903.84 53886.41 88888.00 2017-12-11 16:30:06.000 345 7824.76 904.06 53886.54 88888.00 2017-12-11 16:30:07.000 345 7825.03 904.25 53886.68 88888.00 2017-12-11 16:30:08.000 345 7825.26 904.41 53886.77 88888.00 2017-12-11 16:30:09.000 345 7825.45 904.53 53886.82 88888.00 2017-12-11 16:30:10.000 345 7825.59 904.62 53886.85 88888.00 2017-12-11 16:30:11.000 345 7825.71 904.68 53886.88 88888.00 2017-12-11 16:30:12.000 345 7825.82 904.72 53886.88 88888.00 2017-12-11 16:30:13.000 345 7825.91 904.78 53886.89 88888.00 2017-12-11 16:30:14.000 345 7825.97 904.84 53886.88 88888.00 2017-12-11 16:30:15.000 345 7826.01 904.87 53886.85 88888.00 2017-12-11 16:30:16.000 345 7826.05 904.90 53886.85 88888.00 2017-12-11 16:30:17.000 345 7826.07 904.89 53886.84 88888.00 2017-12-11 16:30:18.000 345 7826.04 904.86 53886.79 88888.00 2017-12-11 16:30:19.000 345 7825.94 904.82 53886.70 88888.00 2017-12-11 16:30:20.000 345 7825.81 904.78 53886.59 88888.00 2017-12-11 16:30:21.000 345 7825.69 904.74 53886.52 88888.00 2017-12-11 16:30:22.000 345 7825.57 904.67 53886.46 88888.00 2017-12-11 16:30:23.000 345 7825.44 904.59 53886.38 88888.00 2017-12-11 16:30:24.000 345 7825.28 904.50 53886.29 88888.00 2017-12-11 16:30:25.000 345 7825.10 904.37 53886.20 88888.00 2017-12-11 16:30:26.000 345 7824.91 904.21 53886.11 88888.00 2017-12-11 16:30:27.000 345 7824.73 904.05 53886.04 88888.00 2017-12-11 16:30:28.000 345 7824.51 903.89 53885.96 88888.00 2017-12-11 16:30:29.000 345 7824.26 903.72 53885.85 88888.00 2017-12-11 16:30:30.000 345 7823.98 903.51 53885.71 88888.00 2017-12-11 16:30:31.000 345 7823.67 903.27 53885.56 88888.00 2017-12-11 16:30:32.000 345 7823.33 903.06 53885.41 88888.00 2017-12-11 16:30:33.000 345 7822.99 902.87 53885.27 88888.00 2017-12-11 16:30:34.000 345 7822.65 902.69 53885.12 88888.00 2017-12-11 16:30:35.000 345 7822.31 902.55 53884.96 88888.00 2017-12-11 16:30:36.000 345 7821.95 902.44 53884.79 88888.00 2017-12-11 16:30:37.000 345 7821.59 902.37 53884.61 88888.00 2017-12-11 16:30:38.000 345 7821.22 902.30 53884.45 88888.00 2017-12-11 16:30:39.000 345 7820.83 902.23 53884.29 88888.00 2017-12-11 16:30:40.000 345 7820.44 902.18 53884.11 88888.00 2017-12-11 16:30:41.000 345 7820.05 902.14 53883.93 88888.00 2017-12-11 16:30:42.000 345 7819.65 902.12 53883.75 88888.00 2017-12-11 16:30:43.000 345 7819.25 902.08 53883.58 88888.00 2017-12-11 16:30:44.000 345 7818.86 902.05 53883.42 88888.00 2017-12-11 16:30:45.000 345 7818.48 902.03 53883.27 88888.00 2017-12-11 16:30:46.000 345 7818.11 901.99 53883.13 88888.00 2017-12-11 16:30:47.000 345 7817.73 901.92 53882.98 88888.00 2017-12-11 16:30:48.000 345 7817.38 901.86 53882.88 88888.00 2017-12-11 16:30:49.000 345 7817.08 901.79 53882.79 88888.00 2017-12-11 16:30:50.000 345 7816.80 901.71 53882.73 88888.00 2017-12-11 16:30:51.000 345 7816.54 901.64 53882.67 88888.00 2017-12-11 16:30:52.000 345 7816.29 901.59 53882.62 88888.00 2017-12-11 16:30:53.000 345 7816.04 901.53 53882.56 88888.00 2017-12-11 16:30:54.000 345 7815.83 901.47 53882.53 88888.00 2017-12-11 16:30:55.000 345 7815.64 901.42 53882.51 88888.00 2017-12-11 16:30:56.000 345 7815.47 901.41 53882.49 88888.00 2017-12-11 16:30:57.000 345 7815.28 901.42 53882.44 88888.00 2017-12-11 16:30:58.000 345 7815.08 901.42 53882.40 88888.00 2017-12-11 16:30:59.000 345 7814.89 901.41 53882.36 88888.00 2017-12-11 16:31:00.000 345 7814.73 901.43 53882.33 88888.00 2017-12-11 16:31:01.000 345 7814.61 901.47 53882.33 88888.00 2017-12-11 16:31:02.000 345 7814.51 901.52 53882.34 88888.00 2017-12-11 16:31:03.000 345 7814.41 901.60 53882.31 88888.00 2017-12-11 16:31:04.000 345 7814.29 901.70 53882.25 88888.00 2017-12-11 16:31:05.000 345 7814.15 901.80 53882.19 88888.00 2017-12-11 16:31:06.000 345 7813.99 901.91 53882.11 88888.00 2017-12-11 16:31:07.000 345 7813.83 902.03 53882.01 88888.00 2017-12-11 16:31:08.000 345 7813.69 902.19 53881.93 88888.00 2017-12-11 16:31:09.000 345 7813.60 902.37 53881.89 88888.00 2017-12-11 16:31:10.000 345 7813.53 902.55 53881.88 88888.00 2017-12-11 16:31:11.000 345 7813.49 902.72 53881.88 88888.00 2017-12-11 16:31:12.000 345 7813.48 902.87 53881.90 88888.00 2017-12-11 16:31:13.000 345 7813.46 903.02 53881.92 88888.00 2017-12-11 16:31:14.000 345 7813.43 903.19 53881.91 88888.00 2017-12-11 16:31:15.000 345 7813.38 903.35 53881.86 88888.00 2017-12-11 16:31:16.000 345 7813.29 903.52 53881.81 88888.00 2017-12-11 16:31:17.000 345 7813.16 903.71 53881.71 88888.00 2017-12-11 16:31:18.000 345 7812.97 903.89 53881.56 88888.00 2017-12-11 16:31:19.000 345 7812.75 904.04 53881.40 88888.00 2017-12-11 16:31:20.000 345 7812.51 904.15 53881.24 88888.00 2017-12-11 16:31:21.000 345 7812.27 904.28 53881.10 88888.00 2017-12-11 16:31:22.000 345 7812.07 904.44 53880.97 88888.00 2017-12-11 16:31:23.000 345 7811.89 904.60 53880.88 88888.00 2017-12-11 16:31:24.000 345 7811.70 904.73 53880.80 88888.00 2017-12-11 16:31:25.000 345 7811.51 904.85 53880.72 88888.00 2017-12-11 16:31:26.000 345 7811.33 904.94 53880.64 88888.00 2017-12-11 16:31:27.000 345 7811.15 905.01 53880.59 88888.00 2017-12-11 16:31:28.000 345 7810.99 905.05 53880.58 88888.00 2017-12-11 16:31:29.000 345 7810.87 905.08 53880.59 88888.00 2017-12-11 16:31:30.000 345 7810.77 905.10 53880.61 88888.00 2017-12-11 16:31:31.000 345 7810.68 905.12 53880.63 88888.00 2017-12-11 16:31:32.000 345 7810.59 905.16 53880.66 88888.00 2017-12-11 16:31:33.000 345 7810.50 905.18 53880.69 88888.00 2017-12-11 16:31:34.000 345 7810.41 905.20 53880.74 88888.00 2017-12-11 16:31:35.000 345 7810.33 905.22 53880.80 88888.00 2017-12-11 16:31:36.000 345 7810.27 905.21 53880.87 88888.00 2017-12-11 16:31:37.000 345 7810.24 905.18 53880.96 88888.00 2017-12-11 16:31:38.000 345 7810.22 905.14 53881.06 88888.00 2017-12-11 16:31:39.000 345 7810.18 905.13 53881.15 88888.00 2017-12-11 16:31:40.000 345 7810.12 905.12 53881.23 88888.00 2017-12-11 16:31:41.000 345 7810.06 905.13 53881.28 88888.00 2017-12-11 16:31:42.000 345 7809.99 905.15 53881.32 88888.00 2017-12-11 16:31:43.000 345 7809.89 905.18 53881.36 88888.00 2017-12-11 16:31:44.000 345 7809.79 905.22 53881.40 88888.00 2017-12-11 16:31:45.000 345 7809.70 905.28 53881.43 88888.00 2017-12-11 16:31:46.000 345 7809.63 905.33 53881.48 88888.00 2017-12-11 16:31:47.000 345 7809.58 905.38 53881.57 88888.00 2017-12-11 16:31:48.000 345 7809.55 905.47 53881.65 88888.00 2017-12-11 16:31:49.000 345 7809.52 905.55 53881.73 88888.00 2017-12-11 16:31:50.000 345 7809.49 905.62 53881.81 88888.00 2017-12-11 16:31:51.000 345 7809.48 905.70 53881.90 88888.00 2017-12-11 16:31:52.000 345 7809.50 905.76 53882.03 88888.00 2017-12-11 16:31:53.000 345 7809.53 905.81 53882.18 88888.00 2017-12-11 16:31:54.000 345 7809.57 905.88 53882.32 88888.00 2017-12-11 16:31:55.000 345 7809.62 905.96 53882.47 88888.00 2017-12-11 16:31:56.000 345 7809.70 906.05 53882.63 88888.00 2017-12-11 16:31:57.000 345 7809.81 906.14 53882.81 88888.00 2017-12-11 16:31:58.000 345 7809.95 906.24 53883.01 88888.00 2017-12-11 16:31:59.000 345 7810.11 906.34 53883.21 88888.00 2017-12-11 16:32:00.000 345 7810.27 906.46 53883.41 88888.00 2017-12-11 16:32:01.000 345 7810.42 906.60 53883.58 88888.00 2017-12-11 16:32:02.000 345 7810.58 906.74 53883.76 88888.00 2017-12-11 16:32:03.000 345 7810.74 906.86 53883.94 88888.00 2017-12-11 16:32:04.000 345 7810.90 906.98 53884.12 88888.00 2017-12-11 16:32:05.000 345 7811.06 907.09 53884.31 88888.00 2017-12-11 16:32:06.000 345 7811.21 907.22 53884.48 88888.00 2017-12-11 16:32:07.000 345 7811.38 907.39 53884.64 88888.00 2017-12-11 16:32:08.000 345 7811.56 907.57 53884.80 88888.00 2017-12-11 16:32:09.000 345 7811.75 907.75 53884.97 88888.00 2017-12-11 16:32:10.000 345 7811.96 907.92 53885.15 88888.00 2017-12-11 16:32:11.000 345 7812.21 908.10 53885.35 88888.00 2017-12-11 16:32:12.000 345 7812.47 908.27 53885.56 88888.00 2017-12-11 16:32:13.000 345 7812.73 908.44 53885.78 88888.00 2017-12-11 16:32:14.000 345 7812.98 908.62 53885.97 88888.00 2017-12-11 16:32:15.000 345 7813.21 908.81 53886.12 88888.00 2017-12-11 16:32:16.000 345 7813.42 909.00 53886.25 88888.00 2017-12-11 16:32:17.000 345 7813.61 909.21 53886.37 88888.00 2017-12-11 16:32:18.000 345 7813.77 909.42 53886.45 88888.00 2017-12-11 16:32:19.000 345 7813.89 909.62 53886.51 88888.00 2017-12-11 16:32:20.000 345 7813.97 909.80 53886.55 88888.00 2017-12-11 16:32:21.000 345 7814.03 910.01 53886.55 88888.00 2017-12-11 16:32:22.000 345 7814.06 910.22 53886.54 88888.00 2017-12-11 16:32:23.000 345 7814.07 910.41 53886.51 88888.00 2017-12-11 16:32:24.000 345 7814.07 910.57 53886.49 88888.00 2017-12-11 16:32:25.000 345 7814.06 910.75 53886.46 88888.00 2017-12-11 16:32:26.000 345 7814.03 910.94 53886.43 88888.00 2017-12-11 16:32:27.000 345 7813.99 911.10 53886.39 88888.00 2017-12-11 16:32:28.000 345 7813.94 911.26 53886.35 88888.00 2017-12-11 16:32:29.000 345 7813.90 911.43 53886.31 88888.00 2017-12-11 16:32:30.000 345 7813.86 911.59 53886.28 88888.00 2017-12-11 16:32:31.000 345 7813.82 911.73 53886.25 88888.00 2017-12-11 16:32:32.000 345 7813.74 911.86 53886.22 88888.00 2017-12-11 16:32:33.000 345 7813.64 912.00 53886.16 88888.00 2017-12-11 16:32:34.000 345 7813.55 912.10 53886.12 88888.00 2017-12-11 16:32:35.000 345 7813.47 912.18 53886.11 88888.00 2017-12-11 16:32:36.000 345 7813.40 912.26 53886.08 88888.00 2017-12-11 16:32:37.000 345 7813.31 912.37 53886.04 88888.00 2017-12-11 16:32:38.000 345 7813.21 912.47 53885.99 88888.00 2017-12-11 16:32:39.000 345 7813.10 912.55 53885.94 88888.00 2017-12-11 16:32:40.000 345 7812.99 912.63 53885.89 88888.00 2017-12-11 16:32:41.000 345 7812.88 912.72 53885.85 88888.00 2017-12-11 16:32:42.000 345 7812.76 912.82 53885.82 88888.00 2017-12-11 16:32:43.000 345 7812.63 912.90 53885.77 88888.00 2017-12-11 16:32:44.000 345 7812.47 912.96 53885.70 88888.00 2017-12-11 16:32:45.000 345 7812.31 913.00 53885.63 88888.00 2017-12-11 16:32:46.000 345 7812.15 913.05 53885.59 88888.00 2017-12-11 16:32:47.000 345 7812.02 913.12 53885.57 88888.00 2017-12-11 16:32:48.000 345 7811.93 913.19 53885.57 88888.00 2017-12-11 16:32:49.000 345 7811.84 913.25 53885.58 88888.00 2017-12-11 16:32:50.000 345 7811.75 913.31 53885.59 88888.00 2017-12-11 16:32:51.000 345 7811.70 913.36 53885.63 88888.00 2017-12-11 16:32:52.000 345 7811.67 913.39 53885.70 88888.00 2017-12-11 16:32:53.000 345 7811.65 913.42 53885.77 88888.00 2017-12-11 16:32:54.000 345 7811.65 913.46 53885.84 88888.00 2017-12-11 16:32:55.000 345 7811.66 913.52 53885.93 88888.00 2017-12-11 16:32:56.000 345 7811.71 913.59 53886.03 88888.00 2017-12-11 16:32:57.000 345 7811.80 913.67 53886.15 88888.00 2017-12-11 16:32:58.000 345 7811.93 913.79 53886.31 88888.00 2017-12-11 16:32:59.000 345 7812.11 913.90 53886.48 88888.00 2017-12-11 16:33:00.000 345 7812.29 913.99 53886.66 88888.00 2017-12-11 16:33:01.000 345 7812.44 914.06 53886.83 88888.00 2017-12-11 16:33:02.000 345 7812.58 914.12 53886.97 88888.00 2017-12-11 16:33:03.000 345 7812.68 914.18 53887.08 88888.00 2017-12-11 16:33:04.000 345 7812.74 914.25 53887.15 88888.00 2017-12-11 16:33:05.000 345 7812.76 914.28 53887.21 88888.00 2017-12-11 16:33:06.000 345 7812.77 914.30 53887.25 88888.00 2017-12-11 16:33:07.000 345 7812.78 914.34 53887.30 88888.00 2017-12-11 16:33:08.000 345 7812.79 914.39 53887.36 88888.00 2017-12-11 16:33:09.000 345 7812.80 914.44 53887.40 88888.00 2017-12-11 16:33:10.000 345 7812.77 914.55 53887.39 88888.00 2017-12-11 16:33:11.000 345 7812.71 914.67 53887.38 88888.00 2017-12-11 16:33:12.000 345 7812.65 914.79 53887.37 88888.00 2017-12-11 16:33:13.000 345 7812.60 914.93 53887.37 88888.00 2017-12-11 16:33:14.000 345 7812.55 915.09 53887.36 88888.00 2017-12-11 16:33:15.000 345 7812.49 915.28 53887.35 88888.00 2017-12-11 16:33:16.000 345 7812.43 915.53 53887.32 88888.00 2017-12-11 16:33:17.000 345 7812.36 915.82 53887.28 88888.00 2017-12-11 16:33:18.000 345 7812.28 916.10 53887.23 88888.00 2017-12-11 16:33:19.000 345 7812.21 916.39 53887.18 88888.00 2017-12-11 16:33:20.000 345 7812.13 916.70 53887.12 88888.00 2017-12-11 16:33:21.000 345 7812.04 917.02 53887.05 88888.00 2017-12-11 16:33:22.000 345 7811.97 917.35 53886.99 88888.00 2017-12-11 16:33:23.000 345 7811.93 917.65 53886.96 88888.00 2017-12-11 16:33:24.000 345 7811.90 917.91 53886.98 88888.00 2017-12-11 16:33:25.000 345 7811.89 918.12 53887.00 88888.00 2017-12-11 16:33:26.000 345 7811.87 918.30 53887.02 88888.00 2017-12-11 16:33:27.000 345 7811.84 918.47 53887.04 88888.00 2017-12-11 16:33:28.000 345 7811.79 918.59 53887.05 88888.00 2017-12-11 16:33:29.000 345 7811.74 918.69 53887.05 88888.00 2017-12-11 16:33:30.000 345 7811.67 918.79 53887.03 88888.00 2017-12-11 16:33:31.000 345 7811.55 918.88 53886.98 88888.00 2017-12-11 16:33:32.000 345 7811.36 918.96 53886.87 88888.00 2017-12-11 16:33:33.000 345 7811.14 919.03 53886.72 88888.00 2017-12-11 16:33:34.000 345 7810.90 919.09 53886.57 88888.00 2017-12-11 16:33:35.000 345 7810.65 919.14 53886.43 88888.00 2017-12-11 16:33:36.000 345 7810.40 919.19 53886.29 88888.00 2017-12-11 16:33:37.000 345 7810.14 919.24 53886.14 88888.00 2017-12-11 16:33:38.000 345 7809.83 919.27 53886.00 88888.00 2017-12-11 16:33:39.000 345 7809.50 919.25 53885.84 88888.00 2017-12-11 16:33:40.000 345 7809.12 919.21 53885.61 88888.00 2017-12-11 16:33:41.000 345 7808.67 919.15 53885.36 88888.00 2017-12-11 16:33:42.000 345 7808.18 919.10 53885.09 88888.00 2017-12-11 16:33:43.000 345 7807.69 919.06 53884.82 88888.00 2017-12-11 16:33:44.000 345 7807.19 919.01 53884.53 88888.00 2017-12-11 16:33:45.000 345 7806.65 918.95 53884.24 88888.00 2017-12-11 16:33:46.000 345 7806.09 918.88 53883.97 88888.00 2017-12-11 16:33:47.000 345 7805.52 918.77 53883.70 88888.00 2017-12-11 16:33:48.000 345 7804.96 918.62 53883.44 88888.00 2017-12-11 16:33:49.000 345 7804.40 918.47 53883.19 88888.00 2017-12-11 16:33:50.000 345 7803.85 918.29 53882.97 88888.00 2017-12-11 16:33:51.000 345 7803.30 918.09 53882.77 88888.00 2017-12-11 16:33:52.000 345 7802.76 917.90 53882.57 88888.00 2017-12-11 16:33:53.000 345 7802.22 917.74 53882.35 88888.00 2017-12-11 16:33:54.000 345 7801.67 917.55 53882.14 88888.00 2017-12-11 16:33:55.000 345 7801.13 917.32 53881.95 88888.00 2017-12-11 16:33:56.000 345 7800.62 917.09 53881.80 88888.00 2017-12-11 16:33:57.000 345 7800.17 916.86 53881.69 88888.00 2017-12-11 16:33:58.000 345 7799.72 916.64 53881.58 88888.00 2017-12-11 16:33:59.000 345 7799.28 916.45 53881.48 88888.00 2017-12-11 16:34:00.000 345 7798.86 916.27 53881.41 88888.00 2017-12-11 16:34:01.000 345 7798.46 916.08 53881.34 88888.00 2017-12-11 16:34:02.000 345 7798.07 915.86 53881.30 88888.00 2017-12-11 16:34:03.000 345 7797.76 915.63 53881.30 88888.00 2017-12-11 16:34:04.000 345 7797.49 915.39 53881.34 88888.00 2017-12-11 16:34:05.000 345 7797.23 915.13 53881.38 88888.00 2017-12-11 16:34:06.000 345 7796.98 914.86 53881.42 88888.00 2017-12-11 16:34:07.000 345 7796.74 914.59 53881.46 88888.00 2017-12-11 16:34:08.000 345 7796.54 914.31 53881.54 88888.00 2017-12-11 16:34:09.000 345 7796.39 914.04 53881.67 88888.00 2017-12-11 16:34:10.000 345 7796.28 913.77 53881.83 88888.00 2017-12-11 16:34:11.000 345 7796.22 913.50 53882.01 88888.00 2017-12-11 16:34:12.000 345 7796.21 913.22 53882.21 88888.00 2017-12-11 16:34:13.000 345 7796.20 912.94 53882.42 88888.00 2017-12-11 16:34:14.000 345 7796.22 912.70 53882.62 88888.00 2017-12-11 16:34:15.000 345 7796.28 912.49 53882.84 88888.00 2017-12-11 16:34:16.000 345 7796.36 912.30 53883.04 88888.00 2017-12-11 16:34:17.000 345 7796.44 912.12 53883.25 88888.00 2017-12-11 16:34:18.000 345 7796.54 911.97 53883.48 88888.00 2017-12-11 16:34:19.000 345 7796.66 911.85 53883.72 88888.00 2017-12-11 16:34:20.000 345 7796.80 911.74 53883.94 88888.00 2017-12-11 16:34:21.000 345 7796.96 911.64 53884.17 88888.00 2017-12-11 16:34:22.000 345 7797.16 911.55 53884.43 88888.00 2017-12-11 16:34:23.000 345 7797.39 911.43 53884.71 88888.00 2017-12-11 16:34:24.000 345 7797.63 911.30 53884.99 88888.00 2017-12-11 16:34:25.000 345 7797.87 911.18 53885.27 88888.00 2017-12-11 16:34:26.000 345 7798.14 911.08 53885.55 88888.00 2017-12-11 16:34:27.000 345 7798.41 911.02 53885.81 88888.00 2017-12-11 16:34:28.000 345 7798.68 910.94 53886.08 88888.00 2017-12-11 16:34:29.000 345 7798.97 910.88 53886.33 88888.00 2017-12-11 16:34:30.000 345 7799.26 910.84 53886.57 88888.00 2017-12-11 16:34:31.000 345 7799.56 910.79 53886.82 88888.00 2017-12-11 16:34:32.000 345 7799.86 910.75 53887.08 88888.00 2017-12-11 16:34:33.000 345 7800.15 910.71 53887.33 88888.00 2017-12-11 16:34:34.000 345 7800.45 910.65 53887.56 88888.00 2017-12-11 16:34:35.000 345 7800.75 910.61 53887.77 88888.00 2017-12-11 16:34:36.000 345 7801.02 910.61 53887.94 88888.00 2017-12-11 16:34:37.000 345 7801.27 910.61 53888.09 88888.00 2017-12-11 16:34:38.000 345 7801.50 910.63 53888.25 88888.00 2017-12-11 16:34:39.000 345 7801.73 910.67 53888.39 88888.00 2017-12-11 16:34:40.000 345 7801.96 910.72 53888.52 88888.00 2017-12-11 16:34:41.000 345 7802.16 910.76 53888.63 88888.00 2017-12-11 16:34:42.000 345 7802.33 910.82 53888.73 88888.00 2017-12-11 16:34:43.000 345 7802.52 910.87 53888.84 88888.00 2017-12-11 16:34:44.000 345 7802.69 910.90 53888.96 88888.00 2017-12-11 16:34:45.000 345 7802.85 910.90 53889.06 88888.00 2017-12-11 16:34:46.000 345 7803.01 910.89 53889.14 88888.00 2017-12-11 16:34:47.000 345 7803.14 910.90 53889.21 88888.00 2017-12-11 16:34:48.000 345 7803.25 910.89 53889.29 88888.00 2017-12-11 16:34:49.000 345 7803.37 910.89 53889.38 88888.00 2017-12-11 16:34:50.000 345 7803.49 910.90 53889.46 88888.00 2017-12-11 16:34:51.000 345 7803.64 910.90 53889.56 88888.00 2017-12-11 16:34:52.000 345 7803.80 910.88 53889.69 88888.00 2017-12-11 16:34:53.000 345 7803.96 910.87 53889.83 88888.00 2017-12-11 16:34:54.000 345 7804.11 910.87 53889.94 88888.00 2017-12-11 16:34:55.000 345 7804.25 910.86 53890.04 88888.00 2017-12-11 16:34:56.000 345 7804.38 910.82 53890.14 88888.00 2017-12-11 16:34:57.000 345 7804.49 910.78 53890.23 88888.00 2017-12-11 16:34:58.000 345 7804.60 910.75 53890.32 88888.00 2017-12-11 16:34:59.000 345 7804.70 910.70 53890.41 88888.00 2017-12-11 16:35:00.000 345 7804.80 910.65 53890.51 88888.00 2017-12-11 16:35:01.000 345 7804.91 910.60 53890.61 88888.00 2017-12-11 16:35:02.000 345 7805.00 910.55 53890.70 88888.00 2017-12-11 16:35:03.000 345 7805.09 910.49 53890.79 88888.00 2017-12-11 16:35:04.000 345 7805.17 910.43 53890.89 88888.00 2017-12-11 16:35:05.000 345 7805.23 910.37 53890.95 88888.00 2017-12-11 16:35:06.000 345 7805.25 910.31 53890.98 88888.00 2017-12-11 16:35:07.000 345 7805.27 910.26 53891.03 88888.00 2017-12-11 16:35:08.000 345 7805.31 910.18 53891.09 88888.00 2017-12-11 16:35:09.000 345 7805.33 910.10 53891.14 88888.00 2017-12-11 16:35:10.000 345 7805.35 910.02 53891.22 88888.00 2017-12-11 16:35:11.000 345 7805.38 909.91 53891.31 88888.00 2017-12-11 16:35:12.000 345 7805.40 909.79 53891.40 88888.00 2017-12-11 16:35:13.000 345 7805.43 909.72 53891.49 88888.00 2017-12-11 16:35:14.000 345 7805.49 909.67 53891.59 88888.00 2017-12-11 16:35:15.000 345 7805.54 909.60 53891.70 88888.00 2017-12-11 16:35:16.000 345 7805.60 909.54 53891.81 88888.00 2017-12-11 16:35:17.000 345 7805.65 909.48 53891.93 88888.00 2017-12-11 16:35:18.000 345 7805.70 909.42 53892.05 88888.00 2017-12-11 16:35:19.000 345 7805.77 909.38 53892.18 88888.00 2017-12-11 16:35:20.000 345 7805.86 909.34 53892.32 88888.00 2017-12-11 16:35:21.000 345 7805.98 909.30 53892.47 88888.00 2017-12-11 16:35:22.000 345 7806.10 909.27 53892.63 88888.00 2017-12-11 16:35:23.000 345 7806.22 909.27 53892.80 88888.00 2017-12-11 16:35:24.000 345 7806.35 909.29 53892.96 88888.00 2017-12-11 16:35:25.000 345 7806.47 909.30 53893.10 88888.00 2017-12-11 16:35:26.000 345 7806.59 909.30 53893.25 88888.00 2017-12-11 16:35:27.000 345 7806.73 909.32 53893.42 88888.00 2017-12-11 16:35:28.000 345 7806.89 909.33 53893.59 88888.00 2017-12-11 16:35:29.000 345 7807.04 909.34 53893.75 88888.00 2017-12-11 16:35:30.000 345 7807.18 909.36 53893.91 88888.00 2017-12-11 16:35:31.000 345 7807.33 909.41 53894.07 88888.00 2017-12-11 16:35:32.000 345 7807.46 909.46 53894.22 88888.00 2017-12-11 16:35:33.000 345 7807.60 909.52 53894.37 88888.00 2017-12-11 16:35:34.000 345 7807.74 909.57 53894.52 88888.00 2017-12-11 16:35:35.000 345 7807.88 909.62 53894.67 88888.00 2017-12-11 16:35:36.000 345 7808.01 909.67 53894.82 88888.00 2017-12-11 16:35:37.000 345 7808.15 909.70 53894.98 88888.00 2017-12-11 16:35:38.000 345 7808.30 909.74 53895.14 88888.00 2017-12-11 16:35:39.000 345 7808.44 909.78 53895.29 88888.00 2017-12-11 16:35:40.000 345 7808.56 909.82 53895.43 88888.00 2017-12-11 16:35:41.000 345 7808.66 909.87 53895.57 88888.00 2017-12-11 16:35:42.000 345 7808.77 909.91 53895.69 88888.00 2017-12-11 16:35:43.000 345 7808.88 909.94 53895.80 88888.00 2017-12-11 16:35:44.000 345 7808.97 909.99 53895.93 88888.00 2017-12-11 16:35:45.000 345 7809.08 910.05 53896.06 88888.00 2017-12-11 16:35:46.000 345 7809.17 910.11 53896.16 88888.00 2017-12-11 16:35:47.000 345 7809.26 910.17 53896.27 88888.00 2017-12-11 16:35:48.000 345 7809.35 910.24 53896.39 88888.00 2017-12-11 16:35:49.000 345 7809.45 910.31 53896.52 88888.00 2017-12-11 16:35:50.000 345 7809.56 910.39 53896.64 88888.00 2017-12-11 16:35:51.000 345 7809.66 910.47 53896.75 88888.00 2017-12-11 16:35:52.000 345 7809.75 910.54 53896.85 88888.00 2017-12-11 16:35:53.000 345 7809.82 910.57 53896.95 88888.00 2017-12-11 16:35:54.000 345 7809.88 910.61 53897.04 88888.00 2017-12-11 16:35:55.000 345 7809.94 910.66 53897.14 88888.00 2017-12-11 16:35:56.000 345 7809.99 910.71 53897.23 88888.00 2017-12-11 16:35:57.000 345 7810.03 910.77 53897.30 88888.00 2017-12-11 16:35:58.000 345 7810.07 910.86 53897.36 88888.00 2017-12-11 16:35:59.000 345 7810.08 910.93 53897.41 88888.00 2017-12-11 16:36:00.000 345 7810.10 911.01 53897.44 88888.00 2017-12-11 16:36:01.000 345 7810.09 911.09 53897.46 88888.00 2017-12-11 16:36:02.000 345 7810.04 911.15 53897.46 88888.00 2017-12-11 16:36:03.000 345 7809.98 911.22 53897.44 88888.00 2017-12-11 16:36:04.000 345 7809.89 911.28 53897.41 88888.00 2017-12-11 16:36:05.000 345 7809.77 911.35 53897.37 88888.00 2017-12-11 16:36:06.000 345 7809.64 911.42 53897.31 88888.00 2017-12-11 16:36:07.000 345 7809.50 911.50 53897.23 88888.00 2017-12-11 16:36:08.000 345 7809.34 911.60 53897.12 88888.00 2017-12-11 16:36:09.000 345 7809.17 911.70 53897.04 88888.00 2017-12-11 16:36:10.000 345 7809.02 911.79 53896.99 88888.00 2017-12-11 16:36:11.000 345 7808.86 911.87 53896.93 88888.00 2017-12-11 16:36:12.000 345 7808.69 911.91 53896.88 88888.00 2017-12-11 16:36:13.000 345 7808.53 911.95 53896.85 88888.00 2017-12-11 16:36:14.000 345 7808.40 912.01 53896.83 88888.00 2017-12-11 16:36:15.000 345 7808.28 912.07 53896.81 88888.00 2017-12-11 16:36:16.000 345 7808.16 912.11 53896.81 88888.00 2017-12-11 16:36:17.000 345 7808.02 912.14 53896.80 88888.00 2017-12-11 16:36:18.000 345 7807.87 912.16 53896.78 88888.00 2017-12-11 16:36:19.000 345 7807.71 912.18 53896.74 88888.00 2017-12-11 16:36:20.000 345 7807.54 912.21 53896.70 88888.00 2017-12-11 16:36:21.000 345 7807.37 912.23 53896.68 88888.00 2017-12-11 16:36:22.000 345 7807.22 912.25 53896.67 88888.00 2017-12-11 16:36:23.000 345 7807.08 912.25 53896.68 88888.00 2017-12-11 16:36:24.000 345 7806.93 912.23 53896.69 88888.00 2017-12-11 16:36:25.000 345 7806.78 912.22 53896.69 88888.00 2017-12-11 16:36:26.000 345 7806.65 912.21 53896.69 88888.00 2017-12-11 16:36:27.000 345 7806.51 912.20 53896.71 88888.00 2017-12-11 16:36:28.000 345 7806.37 912.18 53896.72 88888.00 2017-12-11 16:36:29.000 345 7806.23 912.15 53896.75 88888.00 2017-12-11 16:36:30.000 345 7806.11 912.13 53896.80 88888.00 2017-12-11 16:36:31.000 345 7806.02 912.13 53896.84 88888.00 2017-12-11 16:36:32.000 345 7805.94 912.16 53896.88 88888.00 2017-12-11 16:36:33.000 345 7805.83 912.19 53896.92 88888.00 2017-12-11 16:36:34.000 345 7805.73 912.22 53896.96 88888.00 2017-12-11 16:36:35.000 345 7805.65 912.23 53897.02 88888.00 2017-12-11 16:36:36.000 345 7805.59 912.25 53897.11 88888.00 2017-12-11 16:36:37.000 345 7805.53 912.26 53897.20 88888.00 2017-12-11 16:36:38.000 345 7805.48 912.27 53897.30 88888.00 2017-12-11 16:36:39.000 345 7805.45 912.26 53897.41 88888.00 2017-12-11 16:36:40.000 345 7805.45 912.24 53897.54 88888.00 2017-12-11 16:36:41.000 345 7805.45 912.22 53897.67 88888.00 2017-12-11 16:36:42.000 345 7805.47 912.21 53897.80 88888.00 2017-12-11 16:36:43.000 345 7805.48 912.19 53897.94 88888.00 2017-12-11 16:36:44.000 345 7805.48 912.19 53898.05 88888.00 2017-12-11 16:36:45.000 345 7805.49 912.21 53898.16 88888.00 2017-12-11 16:36:46.000 345 7805.51 912.22 53898.27 88888.00 2017-12-11 16:36:47.000 345 7805.50 912.21 53898.37 88888.00 2017-12-11 16:36:48.000 345 7805.50 912.19 53898.47 88888.00 2017-12-11 16:36:49.000 345 7805.52 912.20 53898.59 88888.00 2017-12-11 16:36:50.000 345 7805.56 912.23 53898.71 88888.00 2017-12-11 16:36:51.000 345 7805.60 912.23 53898.84 88888.00 2017-12-11 16:36:52.000 345 7805.64 912.21 53898.98 88888.00 2017-12-11 16:36:53.000 345 7805.69 912.21 53899.14 88888.00 2017-12-11 16:36:54.000 345 7805.75 912.22 53899.30 88888.00 2017-12-11 16:36:55.000 345 7805.83 912.21 53899.45 88888.00 2017-12-11 16:36:56.000 345 7805.89 912.19 53899.60 88888.00 2017-12-11 16:36:57.000 345 7805.95 912.17 53899.73 88888.00 2017-12-11 16:36:58.000 345 7806.02 912.14 53899.85 88888.00 2017-12-11 16:36:59.000 345 7806.08 912.08 53899.98 88888.00 2017-12-11 16:37:00.000 345 7806.13 912.00 53900.12 88888.00 2017-12-11 16:37:01.000 345 7806.18 911.94 53900.26 88888.00 2017-12-11 16:37:02.000 345 7806.23 911.88 53900.39 88888.00 2017-12-11 16:37:03.000 345 7806.29 911.84 53900.52 88888.00 2017-12-11 16:37:04.000 345 7806.33 911.82 53900.62 88888.00 2017-12-11 16:37:05.000 345 7806.38 911.79 53900.73 88888.00 2017-12-11 16:37:06.000 345 7806.45 911.76 53900.84 88888.00 2017-12-11 16:37:07.000 345 7806.52 911.73 53900.97 88888.00 2017-12-11 16:37:08.000 345 7806.59 911.70 53901.10 88888.00 2017-12-11 16:37:09.000 345 7806.66 911.66 53901.23 88888.00 2017-12-11 16:37:10.000 345 7806.75 911.63 53901.37 88888.00 2017-12-11 16:37:11.000 345 7806.85 911.61 53901.49 88888.00 2017-12-11 16:37:12.000 345 7806.92 911.59 53901.60 88888.00 2017-12-11 16:37:13.000 345 7806.97 911.54 53901.70 88888.00 2017-12-11 16:37:14.000 345 7807.02 911.46 53901.80 88888.00 2017-12-11 16:37:15.000 345 7807.05 911.40 53901.89 88888.00 2017-12-11 16:37:16.000 345 7807.08 911.34 53901.98 88888.00 2017-12-11 16:37:17.000 345 7807.12 911.29 53902.08 88888.00 2017-12-11 16:37:18.000 345 7807.15 911.27 53902.16 88888.00 2017-12-11 16:37:19.000 345 7807.19 911.25 53902.23 88888.00 2017-12-11 16:37:20.000 345 7807.23 911.23 53902.32 88888.00 2017-12-11 16:37:21.000 345 7807.24 911.23 53902.38 88888.00 2017-12-11 16:37:22.000 345 7807.25 911.23 53902.43 88888.00 2017-12-11 16:37:23.000 345 7807.26 911.22 53902.48 88888.00 2017-12-11 16:37:24.000 345 7807.27 911.22 53902.53 88888.00 2017-12-11 16:37:25.000 345 7807.28 911.22 53902.60 88888.00 2017-12-11 16:37:26.000 345 7807.32 911.20 53902.70 88888.00 2017-12-11 16:37:27.000 345 7807.35 911.17 53902.79 88888.00 2017-12-11 16:37:28.000 345 7807.38 911.12 53902.87 88888.00 2017-12-11 16:37:29.000 345 7807.39 911.08 53902.95 88888.00 2017-12-11 16:37:30.000 345 7807.42 911.04 53903.04 88888.00 2017-12-11 16:37:31.000 345 7807.46 910.99 53903.13 88888.00 2017-12-11 16:37:32.000 345 7807.50 910.93 53903.21 88888.00 2017-12-11 16:37:33.000 345 7807.54 910.88 53903.31 88888.00 2017-12-11 16:37:34.000 345 7807.59 910.82 53903.41 88888.00 2017-12-11 16:37:35.000 345 7807.63 910.75 53903.51 88888.00 2017-12-11 16:37:36.000 345 7807.66 910.69 53903.61 88888.00 2017-12-11 16:37:37.000 345 7807.70 910.66 53903.68 88888.00 2017-12-11 16:37:38.000 345 7807.73 910.64 53903.75 88888.00 2017-12-11 16:37:39.000 345 7807.76 910.61 53903.82 88888.00 2017-12-11 16:37:40.000 345 7807.79 910.57 53903.90 88888.00 2017-12-11 16:37:41.000 345 7807.81 910.54 53903.96 88888.00 2017-12-11 16:37:42.000 345 7807.81 910.55 53904.02 88888.00 2017-12-11 16:37:43.000 345 7807.80 910.53 53904.07 88888.00 2017-12-11 16:37:44.000 345 7807.77 910.46 53904.12 88888.00 2017-12-11 16:37:45.000 345 7807.76 910.40 53904.16 88888.00 2017-12-11 16:37:46.000 345 7807.77 910.35 53904.23 88888.00 2017-12-11 16:37:47.000 345 7807.77 910.34 53904.31 88888.00 2017-12-11 16:37:48.000 345 7807.78 910.38 53904.36 88888.00 2017-12-11 16:37:49.000 345 7807.77 910.43 53904.39 88888.00 2017-12-11 16:37:50.000 345 7807.75 910.48 53904.43 88888.00 2017-12-11 16:37:51.000 345 7807.73 910.52 53904.47 88888.00 2017-12-11 16:37:52.000 345 7807.73 910.58 53904.51 88888.00 2017-12-11 16:37:53.000 345 7807.73 910.67 53904.56 88888.00 2017-12-11 16:37:54.000 345 7807.75 910.75 53904.62 88888.00 2017-12-11 16:37:55.000 345 7807.79 910.84 53904.68 88888.00 2017-12-11 16:37:56.000 345 7807.85 910.94 53904.76 88888.00 2017-12-11 16:37:57.000 345 7807.90 911.05 53904.84 88888.00 2017-12-11 16:37:58.000 345 7807.95 911.14 53904.93 88888.00 2017-12-11 16:37:59.000 345 7808.00 911.23 53905.02 88888.00 2017-12-11 16:38:00.000 345 7808.09 911.31 53905.12 88888.00 2017-12-11 16:38:01.000 345 7808.18 911.38 53905.23 88888.00 2017-12-11 16:38:02.000 345 7808.26 911.47 53905.34 88888.00 2017-12-11 16:38:03.000 345 7808.34 911.59 53905.41 88888.00 2017-12-11 16:38:04.000 345 7808.41 911.68 53905.48 88888.00 2017-12-11 16:38:05.000 345 7808.50 911.79 53905.57 88888.00 2017-12-11 16:38:06.000 345 7808.58 911.91 53905.65 88888.00 2017-12-11 16:38:07.000 345 7808.64 912.04 53905.71 88888.00 2017-12-11 16:38:08.000 345 7808.68 912.16 53905.75 88888.00 2017-12-11 16:38:09.000 345 7808.72 912.28 53905.79 88888.00 2017-12-11 16:38:10.000 345 7808.76 912.40 53905.84 88888.00 2017-12-11 16:38:11.000 345 7808.79 912.52 53905.89 88888.00 2017-12-11 16:38:12.000 345 7808.82 912.63 53905.91 88888.00 2017-12-11 16:38:13.000 345 7808.84 912.73 53905.91 88888.00 2017-12-11 16:38:14.000 345 7808.83 912.83 53905.92 88888.00 2017-12-11 16:38:15.000 345 7808.83 912.95 53905.93 88888.00 2017-12-11 16:38:16.000 345 7808.82 913.04 53905.93 88888.00 2017-12-11 16:38:17.000 345 7808.80 913.12 53905.94 88888.00 2017-12-11 16:38:18.000 345 7808.77 913.20 53905.95 88888.00 2017-12-11 16:38:19.000 345 7808.73 913.28 53905.93 88888.00 2017-12-11 16:38:20.000 345 7808.68 913.35 53905.89 88888.00 2017-12-11 16:38:21.000 345 7808.62 913.42 53905.88 88888.00 2017-12-11 16:38:22.000 345 7808.55 913.48 53905.86 88888.00 2017-12-11 16:38:23.000 345 7808.49 913.51 53905.84 88888.00 2017-12-11 16:38:24.000 345 7808.41 913.57 53905.80 88888.00 2017-12-11 16:38:25.000 345 7808.32 913.64 53905.75 88888.00 2017-12-11 16:38:26.000 345 7808.19 913.70 53905.67 88888.00 2017-12-11 16:38:27.000 345 7808.02 913.76 53905.57 88888.00 2017-12-11 16:38:28.000 345 7807.84 913.82 53905.45 88888.00 2017-12-11 16:38:29.000 345 7807.65 913.87 53905.34 88888.00 2017-12-11 16:38:30.000 345 7807.47 913.93 53905.25 88888.00 2017-12-11 16:38:31.000 345 7807.29 913.98 53905.15 88888.00 2017-12-11 16:38:32.000 345 7807.15 914.02 53905.08 88888.00 2017-12-11 16:38:33.000 345 7807.04 914.07 53905.05 88888.00 2017-12-11 16:38:34.000 345 7806.92 914.12 53905.00 88888.00 2017-12-11 16:38:35.000 345 7806.78 914.17 53904.91 88888.00 2017-12-11 16:38:36.000 345 7806.62 914.21 53904.85 88888.00 2017-12-11 16:38:37.000 345 7806.48 914.25 53904.80 88888.00 2017-12-11 16:38:38.000 345 7806.35 914.27 53904.73 88888.00 2017-12-11 16:38:39.000 345 7806.22 914.29 53904.67 88888.00 2017-12-11 16:38:40.000 345 7806.08 914.30 53904.62 88888.00 2017-12-11 16:38:41.000 345 7805.93 914.34 53904.57 88888.00 2017-12-11 16:38:42.000 345 7805.78 914.38 53904.50 88888.00 2017-12-11 16:38:43.000 345 7805.61 914.42 53904.41 88888.00 2017-12-11 16:38:44.000 345 7805.42 914.46 53904.32 88888.00 2017-12-11 16:38:45.000 345 7805.24 914.52 53904.25 88888.00 2017-12-11 16:38:46.000 345 7805.04 914.58 53904.16 88888.00 2017-12-11 16:38:47.000 345 7804.84 914.62 53904.06 88888.00 2017-12-11 16:38:48.000 345 7804.65 914.67 53903.95 88888.00 2017-12-11 16:38:49.000 345 7804.44 914.73 53903.84 88888.00 2017-12-11 16:38:50.000 345 7804.23 914.78 53903.75 88888.00 2017-12-11 16:38:51.000 345 7804.03 914.84 53903.66 88888.00 2017-12-11 16:38:52.000 345 7803.82 914.91 53903.54 88888.00 2017-12-11 16:38:53.000 345 7803.58 914.96 53903.42 88888.00 2017-12-11 16:38:54.000 345 7803.34 915.00 53903.29 88888.00 2017-12-11 16:38:55.000 345 7803.10 915.05 53903.17 88888.00 2017-12-11 16:38:56.000 345 7802.85 915.11 53903.05 88888.00 2017-12-11 16:38:57.000 345 7802.60 915.14 53902.93 88888.00 2017-12-11 16:38:58.000 345 7802.33 915.15 53902.80 88888.00 2017-12-11 16:38:59.000 345 7802.05 915.14 53902.67 88888.00 2017-12-11 16:39:00.000 345 7801.74 915.11 53902.54 88888.00 2017-12-11 16:39:01.000 345 7801.44 915.05 53902.43 88888.00 2017-12-11 16:39:02.000 345 7801.15 914.97 53902.33 88888.00 2017-12-11 16:39:03.000 345 7800.88 914.92 53902.23 88888.00 2017-12-11 16:39:04.000 345 7800.61 914.87 53902.12 88888.00 2017-12-11 16:39:05.000 345 7800.33 914.83 53902.02 88888.00 2017-12-11 16:39:06.000 345 7800.07 914.79 53901.91 88888.00 2017-12-11 16:39:07.000 345 7799.81 914.73 53901.82 88888.00 2017-12-11 16:39:08.000 345 7799.55 914.63 53901.75 88888.00 2017-12-11 16:39:09.000 345 7799.29 914.53 53901.69 88888.00 2017-12-11 16:39:10.000 345 7799.03 914.44 53901.61 88888.00 2017-12-11 16:39:11.000 345 7798.80 914.33 53901.54 88888.00 2017-12-11 16:39:12.000 345 7798.58 914.21 53901.50 88888.00 2017-12-11 16:39:13.000 345 7798.35 914.08 53901.46 88888.00 2017-12-11 16:39:14.000 345 7798.10 913.94 53901.39 88888.00 2017-12-11 16:39:15.000 345 7797.85 913.79 53901.33 88888.00 2017-12-11 16:39:16.000 345 7797.63 913.65 53901.29 88888.00 2017-12-11 16:39:17.000 345 7797.44 913.54 53901.26 88888.00 2017-12-11 16:39:18.000 345 7797.25 913.41 53901.23 88888.00 2017-12-11 16:39:19.000 345 7797.06 913.27 53901.22 88888.00 2017-12-11 16:39:20.000 345 7796.90 913.15 53901.21 88888.00 2017-12-11 16:39:21.000 345 7796.75 913.03 53901.20 88888.00 2017-12-11 16:39:22.000 345 7796.61 912.92 53901.21 88888.00 2017-12-11 16:39:23.000 345 7796.49 912.81 53901.24 88888.00 2017-12-11 16:39:24.000 345 7796.38 912.67 53901.29 88888.00 2017-12-11 16:39:25.000 345 7796.30 912.52 53901.33 88888.00 2017-12-11 16:39:26.000 345 7796.24 912.39 53901.39 88888.00 2017-12-11 16:39:27.000 345 7796.19 912.23 53901.47 88888.00 2017-12-11 16:39:28.000 345 7796.14 912.06 53901.57 88888.00 2017-12-11 16:39:29.000 345 7796.12 911.91 53901.66 88888.00 2017-12-11 16:39:30.000 345 7796.11 911.77 53901.73 88888.00 2017-12-11 16:39:31.000 345 7796.08 911.62 53901.81 88888.00 2017-12-11 16:39:32.000 345 7796.06 911.48 53901.91 88888.00 2017-12-11 16:39:33.000 345 7796.06 911.33 53902.01 88888.00 2017-12-11 16:39:34.000 345 7796.11 911.20 53902.12 88888.00 2017-12-11 16:39:35.000 345 7796.18 911.07 53902.25 88888.00 2017-12-11 16:39:36.000 345 7796.26 910.95 53902.42 88888.00 2017-12-11 16:39:37.000 345 7796.35 910.85 53902.58 88888.00 2017-12-11 16:39:38.000 345 7796.45 910.74 53902.71 88888.00 2017-12-11 16:39:39.000 345 7796.56 910.65 53902.84 88888.00 2017-12-11 16:39:40.000 345 7796.66 910.60 53902.99 88888.00 2017-12-11 16:39:41.000 345 7796.78 910.56 53903.12 88888.00 2017-12-11 16:39:42.000 345 7796.89 910.53 53903.25 88888.00 2017-12-11 16:39:43.000 345 7797.03 910.52 53903.39 88888.00 2017-12-11 16:39:44.000 345 7797.17 910.52 53903.52 88888.00 2017-12-11 16:39:45.000 345 7797.29 910.51 53903.64 88888.00 2017-12-11 16:39:46.000 345 7797.40 910.49 53903.76 88888.00 2017-12-11 16:39:47.000 345 7797.54 910.50 53903.89 88888.00 2017-12-11 16:39:48.000 345 7797.69 910.50 53904.02 88888.00 2017-12-11 16:39:49.000 345 7797.83 910.48 53904.16 88888.00 2017-12-11 16:39:50.000 345 7797.97 910.47 53904.30 88888.00 2017-12-11 16:39:51.000 345 7798.12 910.46 53904.41 88888.00 2017-12-11 16:39:52.000 345 7798.25 910.45 53904.50 88888.00 2017-12-11 16:39:53.000 345 7798.37 910.44 53904.57 88888.00 2017-12-11 16:39:54.000 345 7798.50 910.46 53904.66 88888.00 2017-12-11 16:39:55.000 345 7798.62 910.49 53904.75 88888.00 2017-12-11 16:39:56.000 345 7798.75 910.53 53904.83 88888.00 2017-12-11 16:39:57.000 345 7798.88 910.59 53904.91 88888.00 2017-12-11 16:39:58.000 345 7799.00 910.67 53904.97 88888.00 2017-12-11 16:39:59.000 345 7799.10 910.76 53905.01 88888.00 2017-12-11 16:40:00.000 345 7799.20 910.87 53905.05 88888.00 2017-12-11 16:40:01.000 345 7799.29 910.98 53905.10 88888.00 2017-12-11 16:40:02.000 345 7799.38 911.08 53905.14 88888.00 2017-12-11 16:40:03.000 345 7799.48 911.21 53905.18 88888.00 2017-12-11 16:40:04.000 345 7799.58 911.36 53905.21 88888.00 2017-12-11 16:40:05.000 345 7799.70 911.50 53905.27 88888.00 2017-12-11 16:40:06.000 345 7799.83 911.63 53905.35 88888.00 2017-12-11 16:40:07.000 345 7799.97 911.75 53905.43 88888.00 2017-12-11 16:40:08.000 345 7800.10 911.86 53905.51 88888.00 2017-12-11 16:40:09.000 345 7800.24 911.95 53905.59 88888.00 2017-12-11 16:40:10.000 345 7800.39 912.05 53905.66 88888.00 2017-12-11 16:40:11.000 345 7800.51 912.16 53905.72 88888.00 2017-12-11 16:40:12.000 345 7800.63 912.26 53905.77 88888.00 2017-12-11 16:40:13.000 345 7800.75 912.36 53905.82 88888.00 2017-12-11 16:40:14.000 345 7800.87 912.46 53905.87 88888.00 2017-12-11 16:40:15.000 345 7800.99 912.57 53905.93 88888.00 2017-12-11 16:40:16.000 345 7801.10 912.69 53905.98 88888.00 2017-12-11 16:40:17.000 345 7801.21 912.83 53906.03 88888.00 2017-12-11 16:40:18.000 345 7801.33 912.95 53906.07 88888.00 2017-12-11 16:40:19.000 345 7801.43 913.07 53906.11 88888.00 2017-12-11 16:40:20.000 345 7801.51 913.20 53906.15 88888.00 2017-12-11 16:40:21.000 345 7801.62 913.32 53906.18 88888.00 2017-12-11 16:40:22.000 345 7801.72 913.43 53906.21 88888.00 2017-12-11 16:40:23.000 345 7801.79 913.54 53906.25 88888.00 2017-12-11 16:40:24.000 345 7801.85 913.62 53906.27 88888.00 2017-12-11 16:40:25.000 345 7801.91 913.70 53906.28 88888.00 2017-12-11 16:40:26.000 345 7801.96 913.76 53906.31 88888.00 2017-12-11 16:40:27.000 345 7802.01 913.79 53906.34 88888.00 2017-12-11 16:40:28.000 345 7802.06 913.82 53906.35 88888.00 2017-12-11 16:40:29.000 345 7802.09 913.84 53906.36 88888.00 2017-12-11 16:40:30.000 345 7802.13 913.87 53906.38 88888.00 2017-12-11 16:40:31.000 345 7802.18 913.91 53906.40 88888.00 2017-12-11 16:40:32.000 345 7802.21 913.95 53906.44 88888.00 2017-12-11 16:40:33.000 345 7802.23 913.98 53906.48 88888.00 2017-12-11 16:40:34.000 345 7802.26 914.01 53906.52 88888.00 2017-12-11 16:40:35.000 345 7802.27 914.03 53906.55 88888.00 2017-12-11 16:40:36.000 345 7802.27 914.01 53906.57 88888.00 2017-12-11 16:40:37.000 345 7802.27 913.98 53906.59 88888.00 2017-12-11 16:40:38.000 345 7802.26 913.96 53906.61 88888.00 2017-12-11 16:40:39.000 345 7802.27 913.93 53906.64 88888.00 2017-12-11 16:40:40.000 345 7802.27 913.88 53906.70 88888.00 2017-12-11 16:40:41.000 345 7802.27 913.84 53906.76 88888.00 2017-12-11 16:40:42.000 345 7802.30 913.80 53906.83 88888.00 2017-12-11 16:40:43.000 345 7802.36 913.78 53906.91 88888.00 2017-12-11 16:40:44.000 345 7802.41 913.75 53907.00 88888.00 2017-12-11 16:40:45.000 345 7802.44 913.71 53907.07 88888.00 2017-12-11 16:40:46.000 345 7802.48 913.69 53907.15 88888.00 2017-12-11 16:40:47.000 345 7802.53 913.66 53907.23 88888.00 2017-12-11 16:40:48.000 345 7802.57 913.62 53907.32 88888.00 2017-12-11 16:40:49.000 345 7802.62 913.61 53907.38 88888.00 2017-12-11 16:40:50.000 345 7802.68 913.59 53907.44 88888.00 2017-12-11 16:40:51.000 345 7802.73 913.59 53907.53 88888.00 2017-12-11 16:40:52.000 345 7802.75 913.58 53907.61 88888.00 2017-12-11 16:40:53.000 345 7802.80 913.56 53907.70 88888.00 2017-12-11 16:40:54.000 345 7802.88 913.53 53907.82 88888.00 2017-12-11 16:40:55.000 345 7802.98 913.51 53907.94 88888.00 2017-12-11 16:40:56.000 345 7803.08 913.49 53908.07 88888.00 2017-12-11 16:40:57.000 345 7803.20 913.46 53908.23 88888.00 2017-12-11 16:40:58.000 345 7803.34 913.44 53908.39 88888.00 2017-12-11 16:40:59.000 345 7803.49 913.41 53908.55 88888.00 2017-12-11 16:41:00.000 345 7803.64 913.38 53908.70 88888.00 2017-12-11 16:41:01.000 345 7803.78 913.33 53908.84 88888.00 2017-12-11 16:41:02.000 345 7803.90 913.29 53908.98 88888.00 2017-12-11 16:41:03.000 345 7804.03 913.26 53909.11 88888.00 2017-12-11 16:41:04.000 345 7804.15 913.22 53909.23 88888.00 2017-12-11 16:41:05.000 345 7804.27 913.20 53909.36 88888.00 2017-12-11 16:41:06.000 345 7804.41 913.19 53909.48 88888.00 2017-12-11 16:41:07.000 345 7804.54 913.17 53909.59 88888.00 2017-12-11 16:41:08.000 345 7804.64 913.16 53909.70 88888.00 2017-12-11 16:41:09.000 345 7804.72 913.15 53909.81 88888.00 2017-12-11 16:41:10.000 345 7804.82 913.16 53909.92 88888.00 2017-12-11 16:41:11.000 345 7804.94 913.18 53910.04 88888.00 2017-12-11 16:41:12.000 345 7805.08 913.21 53910.16 88888.00 2017-12-11 16:41:13.000 345 7805.20 913.25 53910.29 88888.00 2017-12-11 16:41:14.000 345 7805.34 913.30 53910.42 88888.00 2017-12-11 16:41:15.000 345 7805.49 913.34 53910.55 88888.00 2017-12-11 16:41:16.000 345 7805.59 913.40 53910.67 88888.00 2017-12-11 16:41:17.000 345 7805.68 913.47 53910.77 88888.00 2017-12-11 16:41:18.000 345 7805.81 913.53 53910.87 88888.00 2017-12-11 16:41:19.000 345 7805.97 913.60 53910.99 88888.00 2017-12-11 16:41:20.000 345 7806.11 913.68 53911.11 88888.00 2017-12-11 16:41:21.000 345 7806.25 913.74 53911.22 88888.00 2017-12-11 16:41:22.000 345 7806.39 913.81 53911.34 88888.00 2017-12-11 16:41:23.000 345 7806.54 913.87 53911.45 88888.00 2017-12-11 16:41:24.000 345 7806.67 913.94 53911.54 88888.00 2017-12-11 16:41:25.000 345 7806.78 914.01 53911.61 88888.00 2017-12-11 16:41:26.000 345 7806.87 914.10 53911.68 88888.00 2017-12-11 16:41:27.000 345 7806.96 914.20 53911.75 88888.00 2017-12-11 16:41:28.000 345 7807.06 914.30 53911.82 88888.00 2017-12-11 16:41:29.000 345 7807.16 914.42 53911.89 88888.00 2017-12-11 16:41:30.000 345 7807.29 914.52 53911.98 88888.00 2017-12-11 16:41:31.000 345 7807.45 914.64 53912.09 88888.00 2017-12-11 16:41:32.000 345 7807.64 914.78 53912.21 88888.00 2017-12-11 16:41:33.000 345 7807.81 914.91 53912.34 88888.00 2017-12-11 16:41:34.000 345 7807.97 915.06 53912.45 88888.00 2017-12-11 16:41:35.000 345 7808.12 915.20 53912.54 88888.00 2017-12-11 16:41:36.000 345 7808.25 915.30 53912.63 88888.00 2017-12-11 16:41:37.000 345 7808.39 915.38 53912.71 88888.00 2017-12-11 16:41:38.000 345 7808.52 915.49 53912.80 88888.00 2017-12-11 16:41:39.000 345 7808.63 915.62 53912.86 88888.00 2017-12-11 16:41:40.000 345 7808.72 915.71 53912.90 88888.00 2017-12-11 16:41:41.000 345 7808.80 915.81 53912.94 88888.00 2017-12-11 16:41:42.000 345 7808.87 915.93 53912.98 88888.00 2017-12-11 16:41:43.000 345 7808.95 916.06 53913.03 88888.00 2017-12-11 16:41:44.000 345 7809.02 916.18 53913.08 88888.00 2017-12-11 16:41:45.000 345 7809.10 916.30 53913.12 88888.00 2017-12-11 16:41:46.000 345 7809.17 916.40 53913.16 88888.00 2017-12-11 16:41:47.000 345 7809.22 916.50 53913.20 88888.00 2017-12-11 16:41:48.000 345 7809.25 916.60 53913.23 88888.00 2017-12-11 16:41:49.000 345 7809.28 916.66 53913.25 88888.00 2017-12-11 16:41:50.000 345 7809.30 916.69 53913.29 88888.00 2017-12-11 16:41:51.000 345 7809.29 916.70 53913.30 88888.00 2017-12-11 16:41:52.000 345 7809.25 916.70 53913.29 88888.00 2017-12-11 16:41:53.000 345 7809.20 916.70 53913.28 88888.00 2017-12-11 16:41:54.000 345 7809.15 916.67 53913.28 88888.00 2017-12-11 16:41:55.000 345 7809.08 916.63 53913.28 88888.00 2017-12-11 16:41:56.000 345 7809.03 916.62 53913.29 88888.00 2017-12-11 16:41:57.000 345 7808.98 916.60 53913.29 88888.00 2017-12-11 16:41:58.000 345 7808.94 916.57 53913.28 88888.00 2017-12-11 16:41:59.000 345 7808.88 916.53 53913.28 88888.00 2017-12-11 16:42:00.000 345 7808.83 916.47 53913.31 88888.00 2017-12-11 16:42:01.000 345 7808.77 916.41 53913.34 88888.00 2017-12-11 16:42:02.000 345 7808.70 916.34 53913.33 88888.00 2017-12-11 16:42:03.000 345 7808.60 916.28 53913.30 88888.00 2017-12-11 16:42:04.000 345 7808.47 916.22 53913.26 88888.00 2017-12-11 16:42:05.000 345 7808.34 916.16 53913.21 88888.00 2017-12-11 16:42:06.000 345 7808.22 916.12 53913.16 88888.00 2017-12-11 16:42:07.000 345 7808.09 916.05 53913.12 88888.00 2017-12-11 16:42:08.000 345 7807.97 915.96 53913.10 88888.00 2017-12-11 16:42:09.000 345 7807.85 915.89 53913.07 88888.00 2017-12-11 16:42:10.000 345 7807.74 915.80 53913.05 88888.00 2017-12-11 16:42:11.000 345 7807.63 915.69 53913.06 88888.00 2017-12-11 16:42:12.000 345 7807.52 915.56 53913.07 88888.00 2017-12-11 16:42:13.000 345 7807.42 915.42 53913.09 88888.00 2017-12-11 16:42:14.000 345 7807.33 915.28 53913.11 88888.00 2017-12-11 16:42:15.000 345 7807.24 915.13 53913.13 88888.00 2017-12-11 16:42:16.000 345 7807.16 914.97 53913.16 88888.00 2017-12-11 16:42:17.000 345 7807.08 914.83 53913.20 88888.00 2017-12-11 16:42:18.000 345 7806.99 914.65 53913.26 88888.00 2017-12-11 16:42:19.000 345 7806.92 914.45 53913.30 88888.00 2017-12-11 16:42:20.000 345 7806.84 914.25 53913.34 88888.00 2017-12-11 16:42:21.000 345 7806.75 914.04 53913.39 88888.00 2017-12-11 16:42:22.000 345 7806.67 913.83 53913.43 88888.00 2017-12-11 16:42:23.000 345 7806.58 913.62 53913.49 88888.00 2017-12-11 16:42:24.000 345 7806.50 913.44 53913.56 88888.00 2017-12-11 16:42:25.000 345 7806.42 913.26 53913.62 88888.00 2017-12-11 16:42:26.000 345 7806.35 913.08 53913.67 88888.00 2017-12-11 16:42:27.000 345 7806.31 912.92 53913.73 88888.00 2017-12-11 16:42:28.000 345 7806.30 912.78 53913.84 88888.00 2017-12-11 16:42:29.000 345 7806.30 912.63 53913.96 88888.00 2017-12-11 16:42:30.000 345 7806.31 912.50 53914.09 88888.00 2017-12-11 16:42:31.000 345 7806.34 912.37 53914.22 88888.00 2017-12-11 16:42:32.000 345 7806.39 912.26 53914.36 88888.00 2017-12-11 16:42:33.000 345 7806.46 912.16 53914.51 88888.00 2017-12-11 16:42:34.000 345 7806.53 912.09 53914.65 88888.00 2017-12-11 16:42:35.000 345 7806.62 912.05 53914.79 88888.00 2017-12-11 16:42:36.000 345 7806.73 912.00 53914.95 88888.00 2017-12-11 16:42:37.000 345 7806.85 911.97 53915.11 88888.00 2017-12-11 16:42:38.000 345 7806.96 911.95 53915.25 88888.00 2017-12-11 16:42:39.000 345 7807.08 911.94 53915.38 88888.00 2017-12-11 16:42:40.000 345 7807.20 911.94 53915.50 88888.00 2017-12-11 16:42:41.000 345 7807.29 911.93 53915.61 88888.00 2017-12-11 16:42:42.000 345 7807.36 911.92 53915.70 88888.00 2017-12-11 16:42:43.000 345 7807.44 911.91 53915.78 88888.00 2017-12-11 16:42:44.000 345 7807.51 911.94 53915.87 88888.00 2017-12-11 16:42:45.000 345 7807.58 911.98 53915.98 88888.00 2017-12-11 16:42:46.000 345 7807.69 912.00 53916.11 88888.00 2017-12-11 16:42:47.000 345 7807.83 912.03 53916.25 88888.00 2017-12-11 16:42:48.000 345 7807.99 912.08 53916.41 88888.00 2017-12-11 16:42:49.000 345 7808.17 912.13 53916.58 88888.00 2017-12-11 16:42:50.000 345 7808.35 912.18 53916.73 88888.00 2017-12-11 16:42:51.000 345 7808.53 912.26 53916.86 88888.00 2017-12-11 16:42:52.000 345 7808.70 912.36 53916.97 88888.00 2017-12-11 16:42:53.000 345 7808.85 912.47 53917.08 88888.00 2017-12-11 16:42:54.000 345 7808.98 912.58 53917.18 88888.00 2017-12-11 16:42:55.000 345 7809.12 912.68 53917.28 88888.00 2017-12-11 16:42:56.000 345 7809.25 912.79 53917.38 88888.00 2017-12-11 16:42:57.000 345 7809.40 912.90 53917.47 88888.00 2017-12-11 16:42:58.000 345 7809.53 912.98 53917.58 88888.00 2017-12-11 16:42:59.000 345 7809.65 913.06 53917.67 88888.00 2017-12-11 16:43:00.000 345 7809.76 913.14 53917.73 88888.00 2017-12-11 16:43:01.000 345 7809.84 913.23 53917.78 88888.00 2017-12-11 16:43:02.000 345 7809.91 913.32 53917.82 88888.00 2017-12-11 16:43:03.000 345 7809.97 913.40 53917.86 88888.00 2017-12-11 16:43:04.000 345 7810.01 913.51 53917.88 88888.00 2017-12-11 16:43:05.000 345 7810.04 913.61 53917.89 88888.00 2017-12-11 16:43:06.000 345 7810.08 913.69 53917.91 88888.00 2017-12-11 16:43:07.000 345 7810.12 913.79 53917.93 88888.00 2017-12-11 16:43:08.000 345 7810.16 913.90 53917.97 88888.00 2017-12-11 16:43:09.000 345 7810.20 914.00 53918.01 88888.00 2017-12-11 16:43:10.000 345 7810.25 914.10 53918.04 88888.00 2017-12-11 16:43:11.000 345 7810.30 914.21 53918.07 88888.00 2017-12-11 16:43:12.000 345 7810.37 914.30 53918.12 88888.00 2017-12-11 16:43:13.000 345 7810.44 914.39 53918.19 88888.00 2017-12-11 16:43:14.000 345 7810.49 914.45 53918.25 88888.00 2017-12-11 16:43:15.000 345 7810.54 914.50 53918.30 88888.00 2017-12-11 16:43:16.000 345 7810.57 914.55 53918.33 88888.00 2017-12-11 16:43:17.000 345 7810.58 914.61 53918.36 88888.00 2017-12-11 16:43:18.000 345 7810.62 914.65 53918.40 88888.00 2017-12-11 16:43:19.000 345 7810.66 914.70 53918.44 88888.00 2017-12-11 16:43:20.000 345 7810.69 914.78 53918.48 88888.00 2017-12-11 16:43:21.000 345 7810.73 914.85 53918.52 88888.00 2017-12-11 16:43:22.000 345 7810.79 914.89 53918.56 88888.00 2017-12-11 16:43:23.000 345 7810.85 914.92 53918.62 88888.00 2017-12-11 16:43:24.000 345 7810.90 914.93 53918.69 88888.00 2017-12-11 16:43:25.000 345 7810.95 914.95 53918.73 88888.00 2017-12-11 16:43:26.000 345 7810.98 914.97 53918.76 88888.00 2017-12-11 16:43:27.000 345 7811.00 914.94 53918.79 88888.00 2017-12-11 16:43:28.000 345 7811.03 914.90 53918.83 88888.00 2017-12-11 16:43:29.000 345 7811.05 914.89 53918.87 88888.00 2017-12-11 16:43:30.000 345 7811.08 914.86 53918.90 88888.00 2017-12-11 16:43:31.000 345 7811.08 914.79 53918.94 88888.00 2017-12-11 16:43:32.000 345 7811.08 914.71 53918.98 88888.00 2017-12-11 16:43:33.000 345 7811.09 914.60 53919.03 88888.00 2017-12-11 16:43:34.000 345 7811.09 914.50 53919.06 88888.00 2017-12-11 16:43:35.000 345 7811.09 914.40 53919.09 88888.00 2017-12-11 16:43:36.000 345 7811.08 914.28 53919.12 88888.00 2017-12-11 16:43:37.000 345 7811.06 914.14 53919.16 88888.00 2017-12-11 16:43:38.000 345 7811.05 914.01 53919.20 88888.00 2017-12-11 16:43:39.000 345 7811.04 913.89 53919.22 88888.00 2017-12-11 16:43:40.000 345 7811.01 913.76 53919.24 88888.00 2017-12-11 16:43:41.000 345 7810.96 913.65 53919.24 88888.00 2017-12-11 16:43:42.000 345 7810.92 913.56 53919.23 88888.00 2017-12-11 16:43:43.000 345 7810.87 913.48 53919.21 88888.00 2017-12-11 16:43:44.000 345 7810.80 913.40 53919.19 88888.00 2017-12-11 16:43:45.000 345 7810.73 913.32 53919.16 88888.00 2017-12-11 16:43:46.000 345 7810.67 913.25 53919.17 88888.00 2017-12-11 16:43:47.000 345 7810.63 913.16 53919.19 88888.00 2017-12-11 16:43:48.000 345 7810.60 913.07 53919.22 88888.00 2017-12-11 16:43:49.000 345 7810.58 912.99 53919.26 88888.00 2017-12-11 16:43:50.000 345 7810.57 912.90 53919.29 88888.00 2017-12-11 16:43:51.000 345 7810.56 912.81 53919.31 88888.00 2017-12-11 16:43:52.000 345 7810.54 912.71 53919.34 88888.00 2017-12-11 16:43:53.000 345 7810.53 912.62 53919.39 88888.00 2017-12-11 16:43:54.000 345 7810.55 912.54 53919.44 88888.00 2017-12-11 16:43:55.000 345 7810.58 912.47 53919.48 88888.00 2017-12-11 16:43:56.000 345 7810.60 912.39 53919.53 88888.00 2017-12-11 16:43:57.000 345 7810.65 912.34 53919.60 88888.00 2017-12-11 16:43:58.000 345 7810.69 912.32 53919.66 88888.00 2017-12-11 16:43:59.000 345 7810.72 912.30 53919.72 88888.00 2017-12-11 16:44:00.000 345 7810.74 912.28 53919.77 88888.00 2017-12-11 16:44:01.000 345 7810.75 912.26 53919.79 88888.00 2017-12-11 16:44:02.000 345 7810.75 912.25 53919.80 88888.00 2017-12-11 16:44:03.000 345 7810.78 912.24 53919.82 88888.00 2017-12-11 16:44:04.000 345 7810.81 912.20 53919.85 88888.00 2017-12-11 16:44:05.000 345 7810.83 912.17 53919.89 88888.00 2017-12-11 16:44:06.000 345 7810.87 912.15 53919.96 88888.00 2017-12-11 16:44:07.000 345 7810.95 912.14 53920.04 88888.00 2017-12-11 16:44:08.000 345 7811.03 912.14 53920.11 88888.00 2017-12-11 16:44:09.000 345 7811.07 912.14 53920.16 88888.00 2017-12-11 16:44:10.000 345 7811.10 912.14 53920.19 88888.00 2017-12-11 16:44:11.000 345 7811.13 912.15 53920.21 88888.00 2017-12-11 16:44:12.000 345 7811.16 912.18 53920.23 88888.00 2017-12-11 16:44:13.000 345 7811.19 912.20 53920.27 88888.00 2017-12-11 16:44:14.000 345 7811.22 912.20 53920.31 88888.00 2017-12-11 16:44:15.000 345 7811.28 912.22 53920.36 88888.00 2017-12-11 16:44:16.000 345 7811.34 912.24 53920.42 88888.00 2017-12-11 16:44:17.000 345 7811.41 912.26 53920.49 88888.00 2017-12-11 16:44:18.000 345 7811.49 912.29 53920.57 88888.00 2017-12-11 16:44:19.000 345 7811.59 912.34 53920.64 88888.00 2017-12-11 16:44:20.000 345 7811.69 912.39 53920.71 88888.00 2017-12-11 16:44:21.000 345 7811.80 912.42 53920.79 88888.00 2017-12-11 16:44:22.000 345 7811.90 912.45 53920.86 88888.00 2017-12-11 16:44:23.000 345 7811.98 912.50 53920.92 88888.00 2017-12-11 16:44:24.000 345 7812.04 912.56 53920.96 88888.00 2017-12-11 16:44:25.000 345 7812.08 912.61 53920.99 88888.00 2017-12-11 16:44:26.000 345 7812.11 912.64 53920.99 88888.00 2017-12-11 16:44:27.000 345 7812.13 912.68 53920.98 88888.00 2017-12-11 16:44:28.000 345 7812.13 912.71 53920.98 88888.00 2017-12-11 16:44:29.000 345 7812.10 912.73 53920.96 88888.00 2017-12-11 16:44:30.000 345 7812.06 912.74 53920.93 88888.00 2017-12-11 16:44:31.000 345 7812.01 912.76 53920.89 88888.00 2017-12-11 16:44:32.000 345 7811.96 912.78 53920.86 88888.00 2017-12-11 16:44:33.000 345 7811.93 912.84 53920.84 88888.00 2017-12-11 16:44:34.000 345 7811.91 912.91 53920.84 88888.00 2017-12-11 16:44:35.000 345 7811.91 912.95 53920.85 88888.00 2017-12-11 16:44:36.000 345 7811.90 913.00 53920.86 88888.00 2017-12-11 16:44:37.000 345 7811.88 913.07 53920.87 88888.00 2017-12-11 16:44:38.000 345 7811.87 913.17 53920.86 88888.00 2017-12-11 16:44:39.000 345 7811.85 913.26 53920.82 88888.00 2017-12-11 16:44:40.000 345 7811.80 913.34 53920.79 88888.00 2017-12-11 16:44:41.000 345 7811.73 913.41 53920.75 88888.00 2017-12-11 16:44:42.000 345 7811.65 913.50 53920.69 88888.00 2017-12-11 16:44:43.000 345 7811.57 913.59 53920.62 88888.00 2017-12-11 16:44:44.000 345 7811.47 913.67 53920.55 88888.00 2017-12-11 16:44:45.000 345 7811.33 913.75 53920.45 88888.00 2017-12-11 16:44:46.000 345 7811.18 913.83 53920.35 88888.00 2017-12-11 16:44:47.000 345 7811.03 913.90 53920.25 88888.00 2017-12-11 16:44:48.000 345 7810.88 913.94 53920.17 88888.00 2017-12-11 16:44:49.000 345 7810.74 913.99 53920.11 88888.00 2017-12-11 16:44:50.000 345 7810.63 914.05 53920.05 88888.00 2017-12-11 16:44:51.000 345 7810.53 914.12 53920.00 88888.00 2017-12-11 16:44:52.000 345 7810.43 914.20 53919.96 88888.00 2017-12-11 16:44:53.000 345 7810.34 914.26 53919.91 88888.00 2017-12-11 16:44:54.000 345 7810.25 914.31 53919.87 88888.00 2017-12-11 16:44:55.000 345 7810.17 914.37 53919.83 88888.00 2017-12-11 16:44:56.000 345 7810.11 914.43 53919.81 88888.00 2017-12-11 16:44:57.000 345 7810.04 914.48 53919.80 88888.00 2017-12-11 16:44:58.000 345 7809.98 914.51 53919.80 88888.00 2017-12-11 16:44:59.000 345 7809.94 914.52 53919.80 88888.00 2017-12-11 16:45:00.000 345 7809.90 914.53 53919.80 88888.00 2017-12-11 16:45:01.000 345 7809.86 914.52 53919.80 88888.00 2017-12-11 16:45:02.000 345 7809.82 914.50 53919.79 88888.00 2017-12-11 16:45:03.000 345 7809.78 914.51 53919.79 88888.00 2017-12-11 16:45:04.000 345 7809.75 914.49 53919.78 88888.00 2017-12-11 16:45:05.000 345 7809.72 914.44 53919.79 88888.00 2017-12-11 16:45:06.000 345 7809.67 914.40 53919.80 88888.00 2017-12-11 16:45:07.000 345 7809.61 914.34 53919.82 88888.00 2017-12-11 16:45:08.000 345 7809.56 914.25 53919.82 88888.00 2017-12-11 16:45:09.000 345 7809.52 914.16 53919.82 88888.00 2017-12-11 16:45:10.000 345 7809.46 914.10 53919.81 88888.00 2017-12-11 16:45:11.000 345 7809.38 914.03 53919.80 88888.00 2017-12-11 16:45:12.000 345 7809.30 913.94 53919.77 88888.00 2017-12-11 16:45:13.000 345 7809.22 913.87 53919.76 88888.00 2017-12-11 16:45:14.000 345 7809.15 913.81 53919.76 88888.00 2017-12-11 16:45:15.000 345 7809.07 913.73 53919.75 88888.00 2017-12-11 16:45:16.000 345 7808.99 913.64 53919.74 88888.00 2017-12-11 16:45:17.000 345 7808.92 913.56 53919.73 88888.00 2017-12-11 16:45:18.000 345 7808.85 913.48 53919.72 88888.00 2017-12-11 16:45:19.000 345 7808.78 913.40 53919.73 88888.00 2017-12-11 16:45:20.000 345 7808.73 913.30 53919.75 88888.00 2017-12-11 16:45:21.000 345 7808.66 913.19 53919.76 88888.00 2017-12-11 16:45:22.000 345 7808.57 913.07 53919.76 88888.00 2017-12-11 16:45:23.000 345 7808.48 912.97 53919.76 88888.00 2017-12-11 16:45:24.000 345 7808.40 912.85 53919.76 88888.00 2017-12-11 16:45:25.000 345 7808.31 912.71 53919.76 88888.00 2017-12-11 16:45:26.000 345 7808.21 912.57 53919.77 88888.00 2017-12-11 16:45:27.000 345 7808.12 912.42 53919.78 88888.00 2017-12-11 16:45:28.000 345 7808.03 912.28 53919.78 88888.00 2017-12-11 16:45:29.000 345 7807.95 912.13 53919.79 88888.00 2017-12-11 16:45:30.000 345 7807.88 912.01 53919.81 88888.00 2017-12-11 16:45:31.000 345 7807.85 911.90 53919.86 88888.00 2017-12-11 16:45:32.000 345 7807.85 911.77 53919.93 88888.00 2017-12-11 16:45:33.000 345 7807.85 911.62 53920.02 88888.00 2017-12-11 16:45:34.000 345 7807.85 911.46 53920.11 88888.00 2017-12-11 16:45:35.000 345 7807.87 911.32 53920.19 88888.00 2017-12-11 16:45:36.000 345 7807.90 911.20 53920.27 88888.00 2017-12-11 16:45:37.000 345 7807.94 911.08 53920.35 88888.00 2017-12-11 16:45:38.000 345 7807.97 910.94 53920.43 88888.00 2017-12-11 16:45:39.000 345 7807.99 910.79 53920.51 88888.00 2017-12-11 16:45:40.000 345 7808.00 910.63 53920.60 88888.00 2017-12-11 16:45:41.000 345 7808.02 910.49 53920.68 88888.00 2017-12-11 16:45:42.000 345 7808.03 910.35 53920.73 88888.00 2017-12-11 16:45:43.000 345 7808.03 910.20 53920.79 88888.00 2017-12-11 16:45:44.000 345 7808.04 910.06 53920.86 88888.00 2017-12-11 16:45:45.000 345 7808.06 909.95 53920.93 88888.00 2017-12-11 16:45:46.000 345 7808.09 909.84 53921.01 88888.00 2017-12-11 16:45:47.000 345 7808.13 909.73 53921.09 88888.00 2017-12-11 16:45:48.000 345 7808.18 909.60 53921.18 88888.00 2017-12-11 16:45:49.000 345 7808.23 909.50 53921.25 88888.00 2017-12-11 16:45:50.000 345 7808.29 909.43 53921.34 88888.00 2017-12-11 16:45:51.000 345 7808.36 909.34 53921.44 88888.00 2017-12-11 16:45:52.000 345 7808.44 909.22 53921.56 88888.00 2017-12-11 16:45:53.000 345 7808.52 909.15 53921.66 88888.00 2017-12-11 16:45:54.000 345 7808.61 909.09 53921.75 88888.00 2017-12-11 16:45:55.000 345 7808.68 909.02 53921.82 88888.00 2017-12-11 16:45:56.000 345 7808.76 908.95 53921.91 88888.00 2017-12-11 16:45:57.000 345 7808.85 908.89 53922.01 88888.00 2017-12-11 16:45:58.000 345 7808.96 908.85 53922.10 88888.00 2017-12-11 16:45:59.000 345 7809.06 908.80 53922.18 88888.00 2017-12-11 16:46:00.000 345 7809.15 908.73 53922.26 88888.00 2017-12-11 16:46:01.000 345 7809.23 908.66 53922.34 88888.00 2017-12-11 16:46:02.000 345 7809.29 908.59 53922.40 88888.00 2017-12-11 16:46:03.000 345 7809.33 908.52 53922.45 88888.00 2017-12-11 16:46:04.000 345 7809.39 908.46 53922.50 88888.00 2017-12-11 16:46:05.000 345 7809.45 908.42 53922.55 88888.00 2017-12-11 16:46:06.000 345 7809.50 908.35 53922.61 88888.00 2017-12-11 16:46:07.000 345 7809.55 908.27 53922.67 88888.00 2017-12-11 16:46:08.000 345 7809.62 908.18 53922.75 88888.00 2017-12-11 16:46:09.000 345 7809.70 908.09 53922.84 88888.00 2017-12-11 16:46:10.000 345 7809.78 908.00 53922.93 88888.00 2017-12-11 16:46:11.000 345 7809.84 907.92 53922.99 88888.00 2017-12-11 16:46:12.000 345 7809.88 907.81 53923.04 88888.00 2017-12-11 16:46:13.000 345 7809.92 907.71 53923.09 88888.00 2017-12-11 16:46:14.000 345 7809.97 907.64 53923.14 88888.00 2017-12-11 16:46:15.000 345 7810.03 907.55 53923.19 88888.00 2017-12-11 16:46:16.000 345 7810.08 907.48 53923.25 88888.00 2017-12-11 16:46:17.000 345 7810.14 907.43 53923.31 88888.00 2017-12-11 16:46:18.000 345 7810.19 907.37 53923.36 88888.00 2017-12-11 16:46:19.000 345 7810.23 907.31 53923.39 88888.00 2017-12-11 16:46:20.000 345 7810.23 907.25 53923.42 88888.00 2017-12-11 16:46:21.000 345 7810.25 907.19 53923.45 88888.00 2017-12-11 16:46:22.000 345 7810.30 907.14 53923.50 88888.00 2017-12-11 16:46:23.000 345 7810.35 907.09 53923.53 88888.00 2017-12-11 16:46:24.000 345 7810.37 907.03 53923.56 88888.00 2017-12-11 16:46:25.000 345 7810.40 906.97 53923.61 88888.00 2017-12-11 16:46:26.000 345 7810.45 906.92 53923.68 88888.00 2017-12-11 16:46:27.000 345 7810.52 906.87 53923.75 88888.00 2017-12-11 16:46:28.000 345 7810.60 906.85 53923.84 88888.00 2017-12-11 16:46:29.000 345 7810.67 906.84 53923.91 88888.00 2017-12-11 16:46:30.000 345 7810.75 906.83 53923.95 88888.00 2017-12-11 16:46:31.000 345 7810.84 906.85 53923.99 88888.00 2017-12-11 16:46:32.000 345 7810.91 906.88 53924.04 88888.00 2017-12-11 16:46:33.000 345 7810.97 906.90 53924.10 88888.00 2017-12-11 16:46:34.000 345 7811.04 906.93 53924.15 88888.00 2017-12-11 16:46:35.000 345 7811.11 906.96 53924.20 88888.00 2017-12-11 16:46:36.000 345 7811.18 906.98 53924.26 88888.00 2017-12-11 16:46:37.000 345 7811.25 906.99 53924.30 88888.00 2017-12-11 16:46:38.000 345 7811.31 906.98 53924.35 88888.00 2017-12-11 16:46:39.000 345 7811.36 906.98 53924.39 88888.00 2017-12-11 16:46:40.000 345 7811.40 906.99 53924.42 88888.00 2017-12-11 16:46:41.000 345 7811.42 907.01 53924.42 88888.00 2017-12-11 16:46:42.000 345 7811.42 907.02 53924.44 88888.00 2017-12-11 16:46:43.000 345 7811.44 907.03 53924.46 88888.00 2017-12-11 16:46:44.000 345 7811.48 907.05 53924.47 88888.00 2017-12-11 16:46:45.000 345 7811.53 907.08 53924.51 88888.00 2017-12-11 16:46:46.000 345 7811.59 907.10 53924.57 88888.00 2017-12-11 16:46:47.000 345 7811.67 907.11 53924.64 88888.00 2017-12-11 16:46:48.000 345 7811.77 907.11 53924.71 88888.00 2017-12-11 16:46:49.000 345 7811.87 907.13 53924.81 88888.00 2017-12-11 16:46:50.000 345 7811.99 907.14 53924.91 88888.00 2017-12-11 16:46:51.000 345 7812.13 907.13 53925.02 88888.00 2017-12-11 16:46:52.000 345 7812.26 907.11 53925.11 88888.00 2017-12-11 16:46:53.000 345 7812.37 907.08 53925.21 88888.00 2017-12-11 16:46:54.000 345 7812.47 907.07 53925.29 88888.00 2017-12-11 16:46:55.000 345 7812.54 907.06 53925.33 88888.00 2017-12-11 16:46:56.000 345 7812.60 907.04 53925.36 88888.00 2017-12-11 16:46:57.000 345 7812.65 907.03 53925.39 88888.00 2017-12-11 16:46:58.000 345 7812.72 907.03 53925.43 88888.00 2017-12-11 16:46:59.000 345 7812.79 907.02 53925.47 88888.00 2017-12-11 16:47:00.000 345 7812.85 906.98 53925.52 88888.00 2017-12-11 16:47:01.000 345 7812.93 906.94 53925.59 88888.00 2017-12-11 16:47:02.000 345 7813.00 906.91 53925.66 88888.00 2017-12-11 16:47:03.000 345 7813.06 906.89 53925.72 88888.00 2017-12-11 16:47:04.000 345 7813.12 906.87 53925.77 88888.00 2017-12-11 16:47:05.000 345 7813.19 906.85 53925.82 88888.00 2017-12-11 16:47:06.000 345 7813.26 906.83 53925.86 88888.00 2017-12-11 16:47:07.000 345 7813.33 906.83 53925.89 88888.00 2017-12-11 16:47:08.000 345 7813.38 906.82 53925.93 88888.00 2017-12-11 16:47:09.000 345 7813.42 906.81 53925.96 88888.00 2017-12-11 16:47:10.000 345 7813.46 906.80 53926.00 88888.00 2017-12-11 16:47:11.000 345 7813.53 906.79 53926.03 88888.00 2017-12-11 16:47:12.000 345 7813.60 906.81 53926.05 88888.00 2017-12-11 16:47:13.000 345 7813.64 906.82 53926.07 88888.00 2017-12-11 16:47:14.000 345 7813.68 906.82 53926.11 88888.00 2017-12-11 16:47:15.000 345 7813.74 906.83 53926.14 88888.00 2017-12-11 16:47:16.000 345 7813.79 906.84 53926.18 88888.00 2017-12-11 16:47:17.000 345 7813.82 906.84 53926.18 88888.00 2017-12-11 16:47:18.000 345 7813.82 906.85 53926.18 88888.00 2017-12-11 16:47:19.000 345 7813.84 906.87 53926.21 88888.00 2017-12-11 16:47:20.000 345 7813.88 906.87 53926.23 88888.00 2017-12-11 16:47:21.000 345 7813.92 906.86 53926.23 88888.00 2017-12-11 16:47:22.000 345 7813.93 906.84 53926.23 88888.00 2017-12-11 16:47:23.000 345 7813.92 906.84 53926.21 88888.00 2017-12-11 16:47:24.000 345 7813.92 906.87 53926.19 88888.00 2017-12-11 16:47:25.000 345 7813.90 906.87 53926.16 88888.00 2017-12-11 16:47:26.000 345 7813.87 906.88 53926.14 88888.00 2017-12-11 16:47:27.000 345 7813.86 906.88 53926.14 88888.00 2017-12-11 16:47:28.000 345 7813.84 906.87 53926.14 88888.00 2017-12-11 16:47:29.000 345 7813.83 906.88 53926.13 88888.00 2017-12-11 16:47:30.000 345 7813.85 906.89 53926.15 88888.00 2017-12-11 16:47:31.000 345 7813.89 906.90 53926.18 88888.00 2017-12-11 16:47:32.000 345 7813.92 906.93 53926.19 88888.00 2017-12-11 16:47:33.000 345 7813.94 906.95 53926.19 88888.00 2017-12-11 16:47:34.000 345 7813.93 906.97 53926.18 88888.00 2017-12-11 16:47:35.000 345 7813.92 907.01 53926.14 88888.00 2017-12-11 16:47:36.000 345 7813.89 907.06 53926.11 88888.00 2017-12-11 16:47:37.000 345 7813.86 907.09 53926.08 88888.00 2017-12-11 16:47:38.000 345 7813.85 907.11 53926.07 88888.00 2017-12-11 16:47:39.000 345 7813.84 907.10 53926.06 88888.00 2017-12-11 16:47:40.000 345 7813.83 907.09 53926.05 88888.00 2017-12-11 16:47:41.000 345 7813.82 907.08 53926.05 88888.00 2017-12-11 16:47:42.000 345 7813.83 907.07 53926.07 88888.00 2017-12-11 16:47:43.000 345 7813.85 907.05 53926.09 88888.00 2017-12-11 16:47:44.000 345 7813.86 907.05 53926.10 88888.00 2017-12-11 16:47:45.000 345 7813.86 907.05 53926.10 88888.00 2017-12-11 16:47:46.000 345 7813.87 907.06 53926.11 88888.00 2017-12-11 16:47:47.000 345 7813.88 907.07 53926.11 88888.00 2017-12-11 16:47:48.000 345 7813.88 907.06 53926.11 88888.00 2017-12-11 16:47:49.000 345 7813.88 907.04 53926.12 88888.00 2017-12-11 16:47:50.000 345 7813.90 907.03 53926.14 88888.00 2017-12-11 16:47:51.000 345 7813.93 907.02 53926.16 88888.00 2017-12-11 16:47:52.000 345 7813.97 907.03 53926.20 88888.00 2017-12-11 16:47:53.000 345 7814.02 907.05 53926.23 88888.00 2017-12-11 16:47:54.000 345 7814.07 907.06 53926.27 88888.00 2017-12-11 16:47:55.000 345 7814.11 907.07 53926.30 88888.00 2017-12-11 16:47:56.000 345 7814.15 907.09 53926.33 88888.00 2017-12-11 16:47:57.000 345 7814.18 907.11 53926.34 88888.00 2017-12-11 16:47:58.000 345 7814.23 907.11 53926.38 88888.00 2017-12-11 16:47:59.000 345 7814.28 907.10 53926.41 88888.00 2017-12-11 16:48:00.000 345 7814.30 907.09 53926.43 88888.00 2017-12-11 16:48:01.000 345 7814.30 907.06 53926.44 88888.00 2017-12-11 16:48:02.000 345 7814.31 907.03 53926.45 88888.00 2017-12-11 16:48:03.000 345 7814.34 907.03 53926.47 88888.00 2017-12-11 16:48:04.000 345 7814.39 907.03 53926.53 88888.00 2017-12-11 16:48:05.000 345 7814.47 907.03 53926.59 88888.00 2017-12-11 16:48:06.000 345 7814.56 907.03 53926.65 88888.00 2017-12-11 16:48:07.000 345 7814.66 907.08 53926.72 88888.00 2017-12-11 16:48:08.000 345 7814.77 907.14 53926.79 88888.00 2017-12-11 16:48:09.000 345 7814.89 907.18 53926.84 88888.00 2017-12-11 16:48:10.000 345 7815.00 907.23 53926.92 88888.00 2017-12-11 16:48:11.000 345 7815.13 907.27 53927.01 88888.00 2017-12-11 16:48:12.000 345 7815.28 907.31 53927.09 88888.00 2017-12-11 16:48:13.000 345 7815.41 907.36 53927.17 88888.00 2017-12-11 16:48:14.000 345 7815.53 907.40 53927.25 88888.00 2017-12-11 16:48:15.000 345 7815.66 907.46 53927.32 88888.00 2017-12-11 16:48:16.000 345 7815.79 907.51 53927.38 88888.00 2017-12-11 16:48:17.000 345 7815.90 907.54 53927.46 88888.00 2017-12-11 16:48:18.000 345 7816.02 907.59 53927.55 88888.00 2017-12-11 16:48:19.000 345 7816.17 907.65 53927.62 88888.00 2017-12-11 16:48:20.000 345 7816.30 907.70 53927.69 88888.00 2017-12-11 16:48:21.000 345 7816.42 907.76 53927.76 88888.00 2017-12-11 16:48:22.000 345 7816.54 907.81 53927.82 88888.00 2017-12-11 16:48:23.000 345 7816.66 907.87 53927.90 88888.00 2017-12-11 16:48:24.000 345 7816.78 907.92 53927.97 88888.00 2017-12-11 16:48:25.000 345 7816.91 907.97 53928.03 88888.00 2017-12-11 16:48:26.000 345 7817.04 908.03 53928.09 88888.00 2017-12-11 16:48:27.000 345 7817.17 908.06 53928.17 88888.00 2017-12-11 16:48:28.000 345 7817.30 908.08 53928.24 88888.00 2017-12-11 16:48:29.000 345 7817.43 908.08 53928.34 88888.00 2017-12-11 16:48:30.000 345 7817.58 908.08 53928.46 88888.00 2017-12-11 16:48:31.000 345 7817.76 908.09 53928.60 88888.00 2017-12-11 16:48:32.000 345 7817.94 908.09 53928.72 88888.00 2017-12-11 16:48:33.000 345 7818.10 908.08 53928.83 88888.00 2017-12-11 16:48:34.000 345 7818.26 908.08 53928.94 88888.00 2017-12-11 16:48:35.000 345 7818.43 908.10 53929.05 88888.00 2017-12-11 16:48:36.000 345 7818.60 908.12 53929.16 88888.00 2017-12-11 16:48:37.000 345 7818.76 908.15 53929.24 88888.00 2017-12-11 16:48:38.000 345 7818.92 908.18 53929.31 88888.00 2017-12-11 16:48:39.000 345 7819.05 908.21 53929.39 88888.00 2017-12-11 16:48:40.000 345 7819.17 908.23 53929.45 88888.00 2017-12-11 16:48:41.000 345 7819.27 908.26 53929.50 88888.00 2017-12-11 16:48:42.000 345 7819.37 908.29 53929.54 88888.00 2017-12-11 16:48:43.000 345 7819.45 908.33 53929.57 88888.00 2017-12-11 16:48:44.000 345 7819.53 908.37 53929.59 88888.00 2017-12-11 16:48:45.000 345 7819.61 908.41 53929.62 88888.00 2017-12-11 16:48:46.000 345 7819.69 908.46 53929.65 88888.00 2017-12-11 16:48:47.000 345 7819.77 908.50 53929.69 88888.00 2017-12-11 16:48:48.000 345 7819.85 908.53 53929.74 88888.00 2017-12-11 16:48:49.000 345 7819.94 908.55 53929.79 88888.00 2017-12-11 16:48:50.000 345 7820.04 908.57 53929.83 88888.00 2017-12-11 16:48:51.000 345 7820.13 908.60 53929.86 88888.00 2017-12-11 16:48:52.000 345 7820.20 908.61 53929.89 88888.00 2017-12-11 16:48:53.000 345 7820.26 908.61 53929.89 88888.00 2017-12-11 16:48:54.000 345 7820.30 908.62 53929.88 88888.00 2017-12-11 16:48:55.000 345 7820.30 908.63 53929.86 88888.00 2017-12-11 16:48:56.000 345 7820.28 908.63 53929.81 88888.00 2017-12-11 16:48:57.000 345 7820.23 908.65 53929.75 88888.00 2017-12-11 16:48:58.000 345 7820.19 908.69 53929.67 88888.00 2017-12-11 16:48:59.000 345 7820.13 908.76 53929.57 88888.00 2017-12-11 16:49:00.000 345 7820.04 908.81 53929.47 88888.00 2017-12-11 16:49:01.000 345 7819.94 908.86 53929.36 88888.00 2017-12-11 16:49:02.000 345 7819.83 908.92 53929.25 88888.00 2017-12-11 16:49:03.000 345 7819.71 908.97 53929.14 88888.00 2017-12-11 16:49:04.000 345 7819.60 909.02 53929.01 88888.00 2017-12-11 16:49:05.000 345 7819.48 909.09 53928.88 88888.00 2017-12-11 16:49:06.000 345 7819.35 909.13 53928.78 88888.00 2017-12-11 16:49:07.000 345 7819.22 909.16 53928.68 88888.00 2017-12-11 16:49:08.000 345 7819.09 909.20 53928.57 88888.00 2017-12-11 16:49:09.000 345 7818.95 909.24 53928.45 88888.00 2017-12-11 16:49:10.000 345 7818.82 909.29 53928.35 88888.00 2017-12-11 16:49:11.000 345 7818.71 909.36 53928.24 88888.00 2017-12-11 16:49:12.000 345 7818.58 909.43 53928.13 88888.00 2017-12-11 16:49:13.000 345 7818.46 909.48 53928.02 88888.00 2017-12-11 16:49:14.000 345 7818.33 909.55 53927.91 88888.00 2017-12-11 16:49:15.000 345 7818.20 909.61 53927.80 88888.00 2017-12-11 16:49:16.000 345 7818.08 909.66 53927.69 88888.00 2017-12-11 16:49:17.000 345 7817.96 909.71 53927.60 88888.00 2017-12-11 16:49:18.000 345 7817.84 909.75 53927.51 88888.00 2017-12-11 16:49:19.000 345 7817.72 909.78 53927.41 88888.00 2017-12-11 16:49:20.000 345 7817.59 909.82 53927.29 88888.00 2017-12-11 16:49:21.000 345 7817.44 909.86 53927.17 88888.00 2017-12-11 16:49:22.000 345 7817.30 909.91 53927.05 88888.00 2017-12-11 16:49:23.000 345 7817.15 909.96 53926.93 88888.00 2017-12-11 16:49:24.000 345 7817.01 910.01 53926.80 88888.00 2017-12-11 16:49:25.000 345 7816.86 910.05 53926.67 88888.00 2017-12-11 16:49:26.000 345 7816.72 910.14 53926.54 88888.00 2017-12-11 16:49:27.000 345 7816.58 910.26 53926.40 88888.00 2017-12-11 16:49:28.000 345 7816.42 910.38 53926.25 88888.00 2017-12-11 16:49:29.000 345 7816.27 910.52 53926.10 88888.00 2017-12-11 16:49:30.000 345 7816.13 910.68 53925.95 88888.00 2017-12-11 16:49:31.000 345 7815.96 910.84 53925.79 88888.00 2017-12-11 16:49:32.000 345 7815.76 911.00 53925.60 88888.00 2017-12-11 16:49:33.000 345 7815.55 911.15 53925.43 88888.00 2017-12-11 16:49:34.000 345 7815.35 911.26 53925.27 88888.00 2017-12-11 16:49:35.000 345 7815.17 911.34 53925.12 88888.00 2017-12-11 16:49:36.000 345 7815.00 911.39 53924.99 88888.00 2017-12-11 16:49:37.000 345 7814.83 911.43 53924.89 88888.00 2017-12-11 16:49:38.000 345 7814.69 911.51 53924.79 88888.00 2017-12-11 16:49:39.000 345 7814.56 911.60 53924.68 88888.00 2017-12-11 16:49:40.000 345 7814.40 911.68 53924.56 88888.00 2017-12-11 16:49:41.000 345 7814.26 911.75 53924.45 88888.00 2017-12-11 16:49:42.000 345 7814.14 911.86 53924.34 88888.00 2017-12-11 16:49:43.000 345 7814.02 911.99 53924.24 88888.00 2017-12-11 16:49:44.000 345 7813.89 912.08 53924.14 88888.00 2017-12-11 16:49:45.000 345 7813.76 912.16 53924.04 88888.00 2017-12-11 16:49:46.000 345 7813.62 912.22 53923.94 88888.00 2017-12-11 16:49:47.000 345 7813.46 912.29 53923.82 88888.00 2017-12-11 16:49:48.000 345 7813.30 912.39 53923.68 88888.00 2017-12-11 16:49:49.000 345 7813.13 912.50 53923.55 88888.00 2017-12-11 16:49:50.000 345 7813.01 912.59 53923.48 88888.00 2017-12-11 16:49:51.000 345 7812.95 912.64 53923.46 88888.00 2017-12-11 16:49:52.000 345 7812.92 912.68 53923.47 88888.00 2017-12-11 16:49:53.000 345 7812.91 912.70 53923.47 88888.00 2017-12-11 16:49:54.000 345 7812.92 912.70 53923.50 88888.00 2017-12-11 16:49:55.000 345 7812.94 912.70 53923.54 88888.00 2017-12-11 16:49:56.000 345 7812.98 912.70 53923.58 88888.00 2017-12-11 16:49:57.000 345 7813.03 912.71 53923.62 88888.00 2017-12-11 16:49:58.000 345 7813.08 912.72 53923.66 88888.00 2017-12-11 16:49:59.000 345 7813.12 912.71 53923.70 88888.00 2017-12-11 16:50:00.000 345 7813.15 912.70 53923.73 88888.00 2017-12-11 16:50:01.000 345 7813.19 912.71 53923.75 88888.00 2017-12-11 16:50:02.000 345 7813.23 912.73 53923.77 88888.00 2017-12-11 16:50:03.000 345 7813.27 912.74 53923.79 88888.00 2017-12-11 16:50:04.000 345 7813.27 912.74 53923.79 88888.00 2017-12-11 16:50:05.000 345 7813.26 912.73 53923.77 88888.00 2017-12-11 16:50:06.000 345 7813.25 912.71 53923.76 88888.00 2017-12-11 16:50:07.000 345 7813.24 912.72 53923.74 88888.00 2017-12-11 16:50:08.000 345 7813.22 912.73 53923.71 88888.00 2017-12-11 16:50:09.000 345 7813.18 912.72 53923.68 88888.00 2017-12-11 16:50:10.000 345 7813.11 912.71 53923.64 88888.00 2017-12-11 16:50:11.000 345 7813.03 912.72 53923.57 88888.00 2017-12-11 16:50:12.000 345 7812.95 912.76 53923.51 88888.00 2017-12-11 16:50:13.000 345 7812.88 912.79 53923.47 88888.00 2017-12-11 16:50:14.000 345 7812.82 912.81 53923.43 88888.00 2017-12-11 16:50:15.000 345 7812.74 912.80 53923.36 88888.00 2017-12-11 16:50:16.000 345 7812.64 912.79 53923.29 88888.00 2017-12-11 16:50:17.000 345 7812.52 912.78 53923.21 88888.00 2017-12-11 16:50:18.000 345 7812.37 912.78 53923.10 88888.00 2017-12-11 16:50:19.000 345 7812.21 912.76 53922.98 88888.00 2017-12-11 16:50:20.000 345 7812.06 912.73 53922.89 88888.00 2017-12-11 16:50:21.000 345 7811.95 912.69 53922.83 88888.00 2017-12-11 16:50:22.000 345 7811.83 912.64 53922.75 88888.00 2017-12-11 16:50:23.000 345 7811.68 912.57 53922.66 88888.00 2017-12-11 16:50:24.000 345 7811.53 912.51 53922.58 88888.00 2017-12-11 16:50:25.000 345 7811.39 912.45 53922.49 88888.00 2017-12-11 16:50:26.000 345 7811.24 912.40 53922.41 88888.00 2017-12-11 16:50:27.000 345 7811.09 912.35 53922.32 88888.00 2017-12-11 16:50:28.000 345 7810.93 912.29 53922.23 88888.00 2017-12-11 16:50:29.000 345 7810.78 912.23 53922.14 88888.00 2017-12-11 16:50:30.000 345 7810.63 912.17 53922.05 88888.00 2017-12-11 16:50:31.000 345 7810.47 912.10 53921.97 88888.00 2017-12-11 16:50:32.000 345 7810.30 912.02 53921.88 88888.00 2017-12-11 16:50:33.000 345 7810.13 911.92 53921.76 88888.00 2017-12-11 16:50:34.000 345 7809.96 911.82 53921.65 88888.00 2017-12-11 16:50:35.000 345 7809.77 911.71 53921.55 88888.00 2017-12-11 16:50:36.000 345 7809.55 911.57 53921.44 88888.00 2017-12-11 16:50:37.000 345 7809.36 911.43 53921.32 88888.00 2017-12-11 16:50:38.000 345 7809.18 911.30 53921.22 88888.00 2017-12-11 16:50:39.000 345 7809.00 911.16 53921.14 88888.00 2017-12-11 16:50:40.000 345 7808.85 911.01 53921.07 88888.00 2017-12-11 16:50:41.000 345 7808.70 910.87 53921.01 88888.00 2017-12-11 16:50:42.000 345 7808.55 910.73 53920.93 88888.00 2017-12-11 16:50:43.000 345 7808.40 910.61 53920.83 88888.00 2017-12-11 16:50:44.000 345 7808.25 910.49 53920.74 88888.00 2017-12-11 16:50:45.000 345 7808.12 910.35 53920.67 88888.00 2017-12-11 16:50:46.000 345 7807.96 910.19 53920.59 88888.00 2017-12-11 16:50:47.000 345 7807.78 910.04 53920.47 88888.00 2017-12-11 16:50:48.000 345 7807.61 909.88 53920.34 88888.00 2017-12-11 16:50:49.000 345 7807.45 909.71 53920.24 88888.00 2017-12-11 16:50:50.000 345 7807.29 909.57 53920.18 88888.00 2017-12-11 16:50:51.000 345 7807.16 909.47 53920.11 88888.00 2017-12-11 16:50:52.000 345 7807.06 909.36 53920.06 88888.00 2017-12-11 16:50:53.000 345 7807.00 909.27 53920.04 88888.00 2017-12-11 16:50:54.000 345 7806.93 909.17 53920.00 88888.00 2017-12-11 16:50:55.000 345 7806.85 909.07 53919.95 88888.00 2017-12-11 16:50:56.000 345 7806.78 908.99 53919.89 88888.00 2017-12-11 16:50:57.000 345 7806.69 908.93 53919.82 88888.00 2017-12-11 16:50:58.000 345 7806.60 908.89 53919.71 88888.00 2017-12-11 16:50:59.000 345 7806.51 908.86 53919.62 88888.00 2017-12-11 16:51:00.000 345 7806.43 908.85 53919.56 88888.00 2017-12-11 16:51:01.000 345 7806.36 908.84 53919.52 88888.00 2017-12-11 16:51:02.000 345 7806.33 908.84 53919.48 88888.00 2017-12-11 16:51:03.000 345 7806.29 908.84 53919.41 88888.00 2017-12-11 16:51:04.000 345 7806.23 908.83 53919.34 88888.00 2017-12-11 16:51:05.000 345 7806.13 908.80 53919.25 88888.00 2017-12-11 16:51:06.000 345 7806.01 908.79 53919.13 88888.00 2017-12-11 16:51:07.000 345 7805.87 908.78 53919.01 88888.00 2017-12-11 16:51:08.000 345 7805.75 908.78 53918.89 88888.00 2017-12-11 16:51:09.000 345 7805.64 908.78 53918.78 88888.00 2017-12-11 16:51:10.000 345 7805.53 908.80 53918.68 88888.00 2017-12-11 16:51:11.000 345 7805.46 908.81 53918.62 88888.00 2017-12-11 16:51:12.000 345 7805.41 908.82 53918.57 88888.00 2017-12-11 16:51:13.000 345 7805.38 908.81 53918.55 88888.00 2017-12-11 16:51:14.000 345 7805.35 908.80 53918.53 88888.00 2017-12-11 16:51:15.000 345 7805.32 908.80 53918.48 88888.00 2017-12-11 16:51:16.000 345 7805.28 908.81 53918.43 88888.00 2017-12-11 16:51:17.000 345 7805.25 908.80 53918.39 88888.00 2017-12-11 16:51:18.000 345 7805.25 908.80 53918.38 88888.00 2017-12-11 16:51:19.000 345 7805.26 908.80 53918.37 88888.00 2017-12-11 16:51:20.000 345 7805.26 908.80 53918.35 88888.00 2017-12-11 16:51:21.000 345 7805.26 908.78 53918.32 88888.00 2017-12-11 16:51:22.000 345 7805.24 908.76 53918.30 88888.00 2017-12-11 16:51:23.000 345 7805.22 908.74 53918.27 88888.00 2017-12-11 16:51:24.000 345 7805.20 908.77 53918.21 88888.00 2017-12-11 16:51:25.000 345 7805.17 908.80 53918.14 88888.00 2017-12-11 16:51:26.000 345 7805.12 908.82 53918.07 88888.00 2017-12-11 16:51:27.000 345 7805.09 908.86 53918.01 88888.00 2017-12-11 16:51:28.000 345 7805.06 908.90 53917.96 88888.00 2017-12-11 16:51:29.000 345 7805.04 908.94 53917.94 88888.00 2017-12-11 16:51:30.000 345 7805.04 908.97 53917.91 88888.00 2017-12-11 16:51:31.000 345 7805.03 908.97 53917.87 88888.00 2017-12-11 16:51:32.000 345 7804.98 908.99 53917.81 88888.00 2017-12-11 16:51:33.000 345 7804.92 909.04 53917.75 88888.00 2017-12-11 16:51:34.000 345 7804.86 909.10 53917.67 88888.00 2017-12-11 16:51:35.000 345 7804.80 909.14 53917.59 88888.00 2017-12-11 16:51:36.000 345 7804.75 909.17 53917.54 88888.00 2017-12-11 16:51:37.000 345 7804.69 909.20 53917.49 88888.00 2017-12-11 16:51:38.000 345 7804.65 909.24 53917.45 88888.00 2017-12-11 16:51:39.000 345 7804.66 909.27 53917.43 88888.00 2017-12-11 16:51:40.000 345 7804.68 909.28 53917.45 88888.00 2017-12-11 16:51:41.000 345 7804.71 909.29 53917.48 88888.00 2017-12-11 16:51:42.000 345 7804.77 909.27 53917.50 88888.00 2017-12-11 16:51:43.000 345 7804.82 909.26 53917.52 88888.00 2017-12-11 16:51:44.000 345 7804.85 909.26 53917.53 88888.00 2017-12-11 16:51:45.000 345 7804.87 909.29 53917.52 88888.00 2017-12-11 16:51:46.000 345 7804.88 909.34 53917.48 88888.00 2017-12-11 16:51:47.000 345 7804.89 909.41 53917.44 88888.00 2017-12-11 16:51:48.000 345 7804.90 909.49 53917.40 88888.00 2017-12-11 16:51:49.000 345 7804.90 909.56 53917.36 88888.00 2017-12-11 16:51:50.000 345 7804.90 909.61 53917.33 88888.00 2017-12-11 16:51:51.000 345 7804.92 909.65 53917.33 88888.00 2017-12-11 16:51:52.000 345 7804.93 909.70 53917.32 88888.00 2017-12-11 16:51:53.000 345 7804.91 909.75 53917.29 88888.00 2017-12-11 16:51:54.000 345 7804.86 909.80 53917.20 88888.00 2017-12-11 16:51:55.000 345 7804.79 909.84 53917.12 88888.00 2017-12-11 16:51:56.000 345 7804.70 909.88 53917.03 88888.00 2017-12-11 16:51:57.000 345 7804.61 909.94 53916.93 88888.00 2017-12-11 16:51:58.000 345 7804.48 909.98 53916.81 88888.00 2017-12-11 16:51:59.000 345 7804.32 910.00 53916.68 88888.00 2017-12-11 16:52:00.000 345 7804.12 910.04 53916.52 88888.00 2017-12-11 16:52:01.000 345 7803.88 910.08 53916.33 88888.00 2017-12-11 16:52:02.000 345 7803.63 910.13 53916.13 88888.00 2017-12-11 16:52:03.000 345 7803.40 910.20 53915.96 88888.00 2017-12-11 16:52:04.000 345 7803.18 910.30 53915.82 88888.00 2017-12-11 16:52:05.000 345 7802.97 910.43 53915.64 88888.00 2017-12-11 16:52:06.000 345 7802.73 910.57 53915.47 88888.00 2017-12-11 16:52:07.000 345 7802.48 910.72 53915.29 88888.00 2017-12-11 16:52:08.000 345 7802.22 910.90 53915.10 88888.00 2017-12-11 16:52:09.000 345 7801.96 911.08 53914.91 88888.00 2017-12-11 16:52:10.000 345 7801.72 911.24 53914.75 88888.00 2017-12-11 16:52:11.000 345 7801.49 911.38 53914.61 88888.00 2017-12-11 16:52:12.000 345 7801.28 911.50 53914.46 88888.00 2017-12-11 16:52:13.000 345 7801.04 911.58 53914.32 88888.00 2017-12-11 16:52:14.000 345 7800.82 911.66 53914.18 88888.00 2017-12-11 16:52:15.000 345 7800.61 911.73 53914.06 88888.00 2017-12-11 16:52:16.000 345 7800.42 911.79 53913.95 88888.00 2017-12-11 16:52:17.000 345 7800.24 911.87 53913.84 88888.00 2017-12-11 16:52:18.000 345 7800.07 911.93 53913.76 88888.00 2017-12-11 16:52:19.000 345 7799.92 911.97 53913.70 88888.00 2017-12-11 16:52:20.000 345 7799.80 912.04 53913.64 88888.00 2017-12-11 16:52:21.000 345 7799.68 912.13 53913.56 88888.00 2017-12-11 16:52:22.000 345 7799.53 912.24 53913.48 88888.00 2017-12-11 16:52:23.000 345 7799.40 912.34 53913.43 88888.00 2017-12-11 16:52:24.000 345 7799.29 912.39 53913.38 88888.00 2017-12-11 16:52:25.000 345 7799.19 912.40 53913.34 88888.00 2017-12-11 16:52:26.000 345 7799.09 912.40 53913.31 88888.00 2017-12-11 16:52:27.000 345 7799.03 912.36 53913.32 88888.00 2017-12-11 16:52:28.000 345 7798.98 912.31 53913.34 88888.00 2017-12-11 16:52:29.000 345 7798.92 912.24 53913.35 88888.00 2017-12-11 16:52:30.000 345 7798.87 912.18 53913.36 88888.00 2017-12-11 16:52:31.000 345 7798.82 912.12 53913.37 88888.00 2017-12-11 16:52:32.000 345 7798.77 912.07 53913.38 88888.00 2017-12-11 16:52:33.000 345 7798.73 912.01 53913.41 88888.00 2017-12-11 16:52:34.000 345 7798.71 911.95 53913.46 88888.00 2017-12-11 16:52:35.000 345 7798.72 911.91 53913.52 88888.00 2017-12-11 16:52:36.000 345 7798.75 911.87 53913.60 88888.00 2017-12-11 16:52:37.000 345 7798.80 911.86 53913.68 88888.00 2017-12-11 16:52:38.000 345 7798.84 911.86 53913.73 88888.00 2017-12-11 16:52:39.000 345 7798.87 911.87 53913.79 88888.00 2017-12-11 16:52:40.000 345 7798.91 911.89 53913.84 88888.00 2017-12-11 16:52:41.000 345 7798.94 911.90 53913.89 88888.00 2017-12-11 16:52:42.000 345 7798.96 911.89 53913.94 88888.00 2017-12-11 16:52:43.000 345 7798.98 911.88 53914.00 88888.00 2017-12-11 16:52:44.000 345 7799.02 911.86 53914.05 88888.00 2017-12-11 16:52:45.000 345 7799.05 911.83 53914.10 88888.00 2017-12-11 16:52:46.000 345 7799.09 911.79 53914.17 88888.00 2017-12-11 16:52:47.000 345 7799.12 911.76 53914.23 88888.00 2017-12-11 16:52:48.000 345 7799.13 911.73 53914.25 88888.00 2017-12-11 16:52:49.000 345 7799.11 911.72 53914.25 88888.00 2017-12-11 16:52:50.000 345 7799.07 911.72 53914.25 88888.00 2017-12-11 16:52:51.000 345 7799.04 911.75 53914.26 88888.00 2017-12-11 16:52:52.000 345 7799.01 911.80 53914.27 88888.00 2017-12-11 16:52:53.000 345 7798.98 911.86 53914.27 88888.00 2017-12-11 16:52:54.000 345 7798.96 911.91 53914.29 88888.00 2017-12-11 16:52:55.000 345 7798.94 911.93 53914.31 88888.00 2017-12-11 16:52:56.000 345 7798.91 911.96 53914.34 88888.00 2017-12-11 16:52:57.000 345 7798.91 912.03 53914.36 88888.00 2017-12-11 16:52:58.000 345 7798.90 912.10 53914.35 88888.00 2017-12-11 16:52:59.000 345 7798.86 912.19 53914.35 88888.00 2017-12-11 16:53:00.000 345 7798.82 912.30 53914.34 88888.00 2017-12-11 16:53:01.000 345 7798.76 912.42 53914.31 88888.00 2017-12-11 16:53:02.000 345 7798.71 912.52 53914.29 88888.00 2017-12-11 16:53:03.000 345 7798.68 912.58 53914.29 88888.00 2017-12-11 16:53:04.000 345 7798.66 912.63 53914.30 88888.00 2017-12-11 16:53:05.000 345 7798.64 912.69 53914.34 88888.00 2017-12-11 16:53:06.000 345 7798.60 912.74 53914.34 88888.00 2017-12-11 16:53:07.000 345 7798.52 912.81 53914.30 88888.00 2017-12-11 16:53:08.000 345 7798.43 912.89 53914.25 88888.00 2017-12-11 16:53:09.000 345 7798.37 912.96 53914.21 88888.00 2017-12-11 16:53:10.000 345 7798.30 913.04 53914.19 88888.00 2017-12-11 16:53:11.000 345 7798.23 913.12 53914.18 88888.00 2017-12-11 16:53:12.000 345 7798.19 913.19 53914.19 88888.00 2017-12-11 16:53:13.000 345 7798.15 913.29 53914.19 88888.00 2017-12-11 16:53:14.000 345 7798.12 913.39 53914.18 88888.00 2017-12-11 16:53:15.000 345 7798.09 913.45 53914.20 88888.00 2017-12-11 16:53:16.000 345 7798.06 913.48 53914.23 88888.00 2017-12-11 16:53:17.000 345 7798.01 913.51 53914.24 88888.00 2017-12-11 16:53:18.000 345 7797.96 913.51 53914.24 88888.00 2017-12-11 16:53:19.000 345 7797.93 913.48 53914.25 88888.00 2017-12-11 16:53:20.000 345 7797.90 913.48 53914.28 88888.00 2017-12-11 16:53:21.000 345 7797.89 913.52 53914.31 88888.00 2017-12-11 16:53:22.000 345 7797.90 913.56 53914.38 88888.00 2017-12-11 16:53:23.000 345 7797.92 913.60 53914.45 88888.00 2017-12-11 16:53:24.000 345 7797.96 913.65 53914.50 88888.00 2017-12-11 16:53:25.000 345 7798.01 913.73 53914.55 88888.00 2017-12-11 16:53:26.000 345 7798.08 913.84 53914.62 88888.00 2017-12-11 16:53:27.000 345 7798.16 913.95 53914.71 88888.00 2017-12-11 16:53:28.000 345 7798.25 914.04 53914.81 88888.00 2017-12-11 16:53:29.000 345 7798.35 914.14 53914.90 88888.00 2017-12-11 16:53:30.000 345 7798.40 914.24 53914.96 88888.00 2017-12-11 16:53:31.000 345 7798.45 914.34 53915.01 88888.00 2017-12-11 16:53:32.000 345 7798.48 914.42 53915.05 88888.00 2017-12-11 16:53:33.000 345 7798.50 914.47 53915.09 88888.00 2017-12-11 16:53:34.000 345 7798.54 914.46 53915.16 88888.00 2017-12-11 16:53:35.000 345 7798.58 914.41 53915.24 88888.00 2017-12-11 16:53:36.000 345 7798.64 914.40 53915.33 88888.00 2017-12-11 16:53:37.000 345 7798.70 914.39 53915.43 88888.00 2017-12-11 16:53:38.000 345 7798.78 914.38 53915.53 88888.00 2017-12-11 16:53:39.000 345 7798.88 914.38 53915.65 88888.00 2017-12-11 16:53:40.000 345 7799.00 914.39 53915.79 88888.00 2017-12-11 16:53:41.000 345 7799.14 914.40 53915.95 88888.00 2017-12-11 16:53:42.000 345 7799.30 914.42 53916.10 88888.00 2017-12-11 16:53:43.000 345 7799.47 914.45 53916.27 88888.00 2017-12-11 16:53:44.000 345 7799.68 914.49 53916.46 88888.00 2017-12-11 16:53:45.000 345 7799.89 914.49 53916.65 88888.00 2017-12-11 16:53:46.000 345 7800.08 914.47 53916.82 88888.00 2017-12-11 16:53:47.000 345 7800.24 914.46 53916.98 88888.00 2017-12-11 16:53:48.000 345 7800.38 914.43 53917.12 88888.00 2017-12-11 16:53:49.000 345 7800.52 914.37 53917.26 88888.00 2017-12-11 16:53:50.000 345 7800.65 914.32 53917.39 88888.00 2017-12-11 16:53:51.000 345 7800.76 914.32 53917.49 88888.00 2017-12-11 16:53:52.000 345 7800.85 914.35 53917.59 88888.00 2017-12-11 16:53:53.000 345 7800.98 914.37 53917.72 88888.00 2017-12-11 16:53:54.000 345 7801.12 914.38 53917.87 88888.00 2017-12-11 16:53:55.000 345 7801.28 914.38 53918.03 88888.00 2017-12-11 16:53:56.000 345 7801.47 914.38 53918.22 88888.00 2017-12-11 16:53:57.000 345 7801.67 914.37 53918.42 88888.00 2017-12-11 16:53:58.000 345 7801.86 914.35 53918.61 88888.00 2017-12-11 16:53:59.000 345 7802.09 914.34 53918.81 88888.00 2017-12-11 16:54:00.000 345 7802.31 914.32 53919.02 88888.00 2017-12-11 16:54:01.000 345 7802.54 914.25 53919.23 88888.00 2017-12-11 16:54:02.000 345 7802.78 914.17 53919.45 88888.00 2017-12-11 16:54:03.000 345 7803.03 914.09 53919.66 88888.00 2017-12-11 16:54:04.000 345 7803.26 913.99 53919.87 88888.00 2017-12-11 16:54:05.000 345 7803.49 913.88 53920.08 88888.00 2017-12-11 16:54:06.000 345 7803.71 913.77 53920.29 88888.00 2017-12-11 16:54:07.000 345 7803.93 913.64 53920.50 88888.00 2017-12-11 16:54:08.000 345 7804.16 913.51 53920.72 88888.00 2017-12-11 16:54:09.000 345 7804.38 913.37 53920.93 88888.00 2017-12-11 16:54:10.000 345 7804.58 913.25 53921.11 88888.00 2017-12-11 16:54:11.000 345 7804.80 913.15 53921.29 88888.00 2017-12-11 16:54:12.000 345 7805.04 913.06 53921.48 88888.00 2017-12-11 16:54:13.000 345 7805.26 912.96 53921.67 88888.00 2017-12-11 16:54:14.000 345 7805.47 912.84 53921.86 88888.00 2017-12-11 16:54:15.000 345 7805.68 912.71 53922.05 88888.00 2017-12-11 16:54:16.000 345 7805.88 912.57 53922.22 88888.00 2017-12-11 16:54:17.000 345 7806.06 912.44 53922.39 88888.00 2017-12-11 16:54:18.000 345 7806.25 912.31 53922.57 88888.00 2017-12-11 16:54:19.000 345 7806.45 912.20 53922.74 88888.00 2017-12-11 16:54:20.000 345 7806.63 912.11 53922.89 88888.00 2017-12-11 16:54:21.000 345 7806.79 912.01 53923.02 88888.00 2017-12-11 16:54:22.000 345 7806.96 911.94 53923.16 88888.00 2017-12-11 16:54:23.000 345 7807.13 911.88 53923.30 88888.00 2017-12-11 16:54:24.000 345 7807.28 911.83 53923.43 88888.00 2017-12-11 16:54:25.000 345 7807.43 911.80 53923.54 88888.00 2017-12-11 16:54:26.000 345 7807.59 911.78 53923.66 88888.00 2017-12-11 16:54:27.000 345 7807.75 911.75 53923.78 88888.00 2017-12-11 16:54:28.000 345 7807.89 911.72 53923.87 88888.00 2017-12-11 16:54:29.000 345 7807.99 911.72 53923.95 88888.00 2017-12-11 16:54:30.000 345 7808.07 911.70 53924.03 88888.00 2017-12-11 16:54:31.000 345 7808.16 911.65 53924.11 88888.00 2017-12-11 16:54:32.000 345 7808.23 911.59 53924.17 88888.00 2017-12-11 16:54:33.000 345 7808.28 911.51 53924.23 88888.00 2017-12-11 16:54:34.000 345 7808.33 911.45 53924.29 88888.00 2017-12-11 16:54:35.000 345 7808.37 911.39 53924.34 88888.00 2017-12-11 16:54:36.000 345 7808.42 911.32 53924.39 88888.00 2017-12-11 16:54:37.000 345 7808.48 911.23 53924.46 88888.00 2017-12-11 16:54:38.000 345 7808.53 911.15 53924.53 88888.00 2017-12-11 16:54:39.000 345 7808.55 911.04 53924.59 88888.00 2017-12-11 16:54:40.000 345 7808.56 910.92 53924.64 88888.00 2017-12-11 16:54:41.000 345 7808.55 910.81 53924.68 88888.00 2017-12-11 16:54:42.000 345 7808.56 910.70 53924.71 88888.00 2017-12-11 16:54:43.000 345 7808.60 910.61 53924.79 88888.00 2017-12-11 16:54:44.000 345 7808.65 910.52 53924.87 88888.00 2017-12-11 16:54:45.000 345 7808.70 910.45 53924.95 88888.00 2017-12-11 16:54:46.000 345 7808.75 910.42 53925.01 88888.00 2017-12-11 16:54:47.000 345 7808.79 910.41 53925.04 88888.00 2017-12-11 16:54:48.000 345 7808.83 910.41 53925.09 88888.00 2017-12-11 16:54:49.000 345 7808.89 910.39 53925.17 88888.00 2017-12-11 16:54:50.000 345 7808.95 910.38 53925.25 88888.00 2017-12-11 16:54:51.000 345 7809.02 910.37 53925.33 88888.00 2017-12-11 16:54:52.000 345 7809.12 910.37 53925.44 88888.00 2017-12-11 16:54:53.000 345 7809.25 910.40 53925.55 88888.00 2017-12-11 16:54:54.000 345 7809.36 910.42 53925.65 88888.00 2017-12-11 16:54:55.000 345 7809.46 910.45 53925.73 88888.00 2017-12-11 16:54:56.000 345 7809.57 910.48 53925.82 88888.00 2017-12-11 16:54:57.000 345 7809.69 910.52 53925.94 88888.00 2017-12-11 16:54:58.000 345 7809.84 910.58 53926.05 88888.00 2017-12-11 16:54:59.000 345 7809.99 910.66 53926.17 88888.00 2017-12-11 16:55:00.000 345 7810.17 910.77 53926.29 88888.00 2017-12-11 16:55:01.000 345 7810.38 910.90 53926.45 88888.00 2017-12-11 16:55:02.000 345 7810.61 911.04 53926.63 88888.00 2017-12-11 16:55:03.000 345 7810.88 911.17 53926.82 88888.00 2017-12-11 16:55:04.000 345 7811.17 911.29 53927.02 88888.00 2017-12-11 16:55:05.000 345 7811.46 911.41 53927.23 88888.00 2017-12-11 16:55:06.000 345 7811.76 911.53 53927.44 88888.00 2017-12-11 16:55:07.000 345 7812.07 911.67 53927.64 88888.00 2017-12-11 16:55:08.000 345 7812.38 911.81 53927.82 88888.00 2017-12-11 16:55:09.000 345 7812.66 911.97 53928.00 88888.00 2017-12-11 16:55:10.000 345 7812.95 912.15 53928.18 88888.00 2017-12-11 16:55:11.000 345 7813.25 912.34 53928.38 88888.00 2017-12-11 16:55:12.000 345 7813.54 912.54 53928.56 88888.00 2017-12-11 16:55:13.000 345 7813.83 912.72 53928.75 88888.00 2017-12-11 16:55:14.000 345 7814.13 912.88 53928.93 88888.00 2017-12-11 16:55:15.000 345 7814.41 913.05 53929.12 88888.00 2017-12-11 16:55:16.000 345 7814.69 913.22 53929.30 88888.00 2017-12-11 16:55:17.000 345 7814.97 913.38 53929.48 88888.00 2017-12-11 16:55:18.000 345 7815.22 913.53 53929.65 88888.00 2017-12-11 16:55:19.000 345 7815.45 913.67 53929.81 88888.00 2017-12-11 16:55:20.000 345 7815.68 913.78 53929.96 88888.00 2017-12-11 16:55:21.000 345 7815.93 913.89 53930.11 88888.00 2017-12-11 16:55:22.000 345 7816.18 914.00 53930.29 88888.00 2017-12-11 16:55:23.000 345 7816.44 914.12 53930.47 88888.00 2017-12-11 16:55:24.000 345 7816.69 914.25 53930.62 88888.00 2017-12-11 16:55:25.000 345 7816.93 914.39 53930.75 88888.00 2017-12-11 16:55:26.000 345 7817.15 914.54 53930.89 88888.00 2017-12-11 16:55:27.000 345 7817.35 914.69 53931.03 88888.00 2017-12-11 16:55:28.000 345 7817.55 914.80 53931.13 88888.00 2017-12-11 16:55:29.000 345 7817.75 914.89 53931.25 88888.00 2017-12-11 16:55:30.000 345 7817.96 914.97 53931.38 88888.00 2017-12-11 16:55:31.000 345 7818.15 915.04 53931.49 88888.00 2017-12-11 16:55:32.000 345 7818.32 915.11 53931.61 88888.00 2017-12-11 16:55:33.000 345 7818.49 915.15 53931.73 88888.00 2017-12-11 16:55:34.000 345 7818.64 915.16 53931.84 88888.00 2017-12-11 16:55:35.000 345 7818.78 915.17 53931.94 88888.00 2017-12-11 16:55:36.000 345 7818.90 915.16 53932.02 88888.00 2017-12-11 16:55:37.000 345 7819.01 915.13 53932.09 88888.00 2017-12-11 16:55:38.000 345 7819.10 915.10 53932.14 88888.00 2017-12-11 16:55:39.000 345 7819.17 915.06 53932.20 88888.00 2017-12-11 16:55:40.000 345 7819.24 915.00 53932.25 88888.00 2017-12-11 16:55:41.000 345 7819.29 914.93 53932.29 88888.00 2017-12-11 16:55:42.000 345 7819.31 914.88 53932.32 88888.00 2017-12-11 16:55:43.000 345 7819.30 914.81 53932.33 88888.00 2017-12-11 16:55:44.000 345 7819.28 914.74 53932.31 88888.00 2017-12-11 16:55:45.000 345 7819.24 914.66 53932.29 88888.00 2017-12-11 16:55:46.000 345 7819.18 914.56 53932.26 88888.00 2017-12-11 16:55:47.000 345 7819.10 914.43 53932.24 88888.00 2017-12-11 16:55:48.000 345 7819.01 914.31 53932.21 88888.00 2017-12-11 16:55:49.000 345 7818.90 914.18 53932.16 88888.00 2017-12-11 16:55:50.000 345 7818.77 914.06 53932.11 88888.00 2017-12-11 16:55:51.000 345 7818.67 913.95 53932.07 88888.00 2017-12-11 16:55:52.000 345 7818.58 913.86 53932.05 88888.00 2017-12-11 16:55:53.000 345 7818.48 913.78 53932.02 88888.00 2017-12-11 16:55:54.000 345 7818.38 913.72 53931.98 88888.00 2017-12-11 16:55:55.000 345 7818.28 913.67 53931.94 88888.00 2017-12-11 16:55:56.000 345 7818.16 913.62 53931.89 88888.00 2017-12-11 16:55:57.000 345 7818.04 913.61 53931.81 88888.00 2017-12-11 16:55:58.000 345 7817.91 913.63 53931.72 88888.00 2017-12-11 16:55:59.000 345 7817.78 913.67 53931.64 88888.00 2017-12-11 16:56:00.000 345 7817.65 913.72 53931.55 88888.00 2017-12-11 16:56:01.000 345 7817.50 913.80 53931.44 88888.00 2017-12-11 16:56:02.000 345 7817.32 913.92 53931.32 88888.00 2017-12-11 16:56:03.000 345 7817.13 914.05 53931.19 88888.00 2017-12-11 16:56:04.000 345 7816.93 914.18 53931.04 88888.00 2017-12-11 16:56:05.000 345 7816.72 914.32 53930.88 88888.00 2017-12-11 16:56:06.000 345 7816.50 914.47 53930.73 88888.00 2017-12-11 16:56:07.000 345 7816.28 914.65 53930.58 88888.00 2017-12-11 16:56:08.000 345 7816.08 914.86 53930.43 88888.00 2017-12-11 16:56:09.000 345 7815.88 915.06 53930.29 88888.00 2017-12-11 16:56:10.000 345 7815.71 915.28 53930.17 88888.00 2017-12-11 16:56:11.000 345 7815.52 915.54 53930.05 88888.00 2017-12-11 16:56:12.000 345 7815.34 915.82 53929.91 88888.00 2017-12-11 16:56:13.000 345 7815.16 916.09 53929.76 88888.00 2017-12-11 16:56:14.000 345 7814.98 916.38 53929.61 88888.00 2017-12-11 16:56:15.000 345 7814.79 916.70 53929.47 88888.00 2017-12-11 16:56:16.000 345 7814.58 917.01 53929.34 88888.00 2017-12-11 16:56:17.000 345 7814.38 917.32 53929.20 88888.00 2017-12-11 16:56:18.000 345 7814.18 917.63 53929.05 88888.00 2017-12-11 16:56:19.000 345 7813.97 917.95 53928.90 88888.00 2017-12-11 16:56:20.000 345 7813.76 918.27 53928.75 88888.00 2017-12-11 16:56:21.000 345 7813.54 918.57 53928.58 88888.00 2017-12-11 16:56:22.000 345 7813.30 918.87 53928.39 88888.00 2017-12-11 16:56:23.000 345 7813.04 919.18 53928.21 88888.00 2017-12-11 16:56:24.000 345 7812.78 919.51 53928.04 88888.00 2017-12-11 16:56:25.000 345 7812.53 919.85 53927.88 88888.00 2017-12-11 16:56:26.000 345 7812.29 920.19 53927.71 88888.00 2017-12-11 16:56:27.000 345 7812.04 920.51 53927.54 88888.00 2017-12-11 16:56:28.000 345 7811.77 920.83 53927.39 88888.00 2017-12-11 16:56:29.000 345 7811.52 921.13 53927.22 88888.00 2017-12-11 16:56:30.000 345 7811.27 921.41 53927.08 88888.00 2017-12-11 16:56:31.000 345 7811.00 921.67 53926.94 88888.00 2017-12-11 16:56:32.000 345 7810.71 921.91 53926.79 88888.00 2017-12-11 16:56:33.000 345 7810.41 922.15 53926.63 88888.00 2017-12-11 16:56:34.000 345 7810.10 922.37 53926.47 88888.00 2017-12-11 16:56:35.000 345 7809.79 922.59 53926.30 88888.00 2017-12-11 16:56:36.000 345 7809.46 922.81 53926.14 88888.00 2017-12-11 16:56:37.000 345 7809.14 923.03 53925.98 88888.00 2017-12-11 16:56:38.000 345 7808.83 923.25 53925.83 88888.00 2017-12-11 16:56:39.000 345 7808.51 923.45 53925.69 88888.00 2017-12-11 16:56:40.000 345 7808.20 923.63 53925.55 88888.00 2017-12-11 16:56:41.000 345 7807.89 923.80 53925.43 88888.00 2017-12-11 16:56:42.000 345 7807.57 923.95 53925.29 88888.00 2017-12-11 16:56:43.000 345 7807.22 924.09 53925.14 88888.00 2017-12-11 16:56:44.000 345 7806.86 924.23 53924.99 88888.00 2017-12-11 16:56:45.000 345 7806.51 924.39 53924.82 88888.00 2017-12-11 16:56:46.000 345 7806.15 924.53 53924.66 88888.00 2017-12-11 16:56:47.000 345 7805.79 924.65 53924.51 88888.00 2017-12-11 16:56:48.000 345 7805.44 924.76 53924.36 88888.00 2017-12-11 16:56:49.000 345 7805.08 924.86 53924.23 88888.00 2017-12-11 16:56:50.000 345 7804.72 924.96 53924.10 88888.00 2017-12-11 16:56:51.000 345 7804.34 925.04 53923.98 88888.00 2017-12-11 16:56:52.000 345 7803.98 925.09 53923.87 88888.00 2017-12-11 16:56:53.000 345 7803.62 925.11 53923.74 88888.00 2017-12-11 16:56:54.000 345 7803.24 925.11 53923.62 88888.00 2017-12-11 16:56:55.000 345 7802.88 925.11 53923.53 88888.00 2017-12-11 16:56:56.000 345 7802.55 925.11 53923.47 88888.00 2017-12-11 16:56:57.000 345 7802.25 925.09 53923.43 88888.00 2017-12-11 16:56:58.000 345 7801.94 925.07 53923.38 88888.00 2017-12-11 16:56:59.000 345 7801.63 925.03 53923.34 88888.00 2017-12-11 16:57:00.000 345 7801.33 924.99 53923.32 88888.00 2017-12-11 16:57:01.000 345 7801.08 924.95 53923.30 88888.00 2017-12-11 16:57:02.000 345 7800.84 924.91 53923.28 88888.00 2017-12-11 16:57:03.000 345 7800.60 924.86 53923.26 88888.00 2017-12-11 16:57:04.000 345 7800.38 924.78 53923.27 88888.00 2017-12-11 16:57:05.000 345 7800.16 924.67 53923.29 88888.00 2017-12-11 16:57:06.000 345 7799.95 924.54 53923.30 88888.00 2017-12-11 16:57:07.000 345 7799.73 924.41 53923.32 88888.00 2017-12-11 16:57:08.000 345 7799.52 924.26 53923.33 88888.00 2017-12-11 16:57:09.000 345 7799.33 924.09 53923.36 88888.00 2017-12-11 16:57:10.000 345 7799.15 923.94 53923.41 88888.00 2017-12-11 16:57:11.000 345 7798.99 923.79 53923.47 88888.00 2017-12-11 16:57:12.000 345 7798.87 923.63 53923.55 88888.00 2017-12-11 16:57:13.000 345 7798.79 923.47 53923.65 88888.00 2017-12-11 16:57:14.000 345 7798.74 923.33 53923.78 88888.00 2017-12-11 16:57:15.000 345 7798.70 923.22 53923.91 88888.00 2017-12-11 16:57:16.000 345 7798.70 923.13 53924.05 88888.00 2017-12-11 16:57:17.000 345 7798.72 923.07 53924.18 88888.00 2017-12-11 16:57:18.000 345 7798.74 923.00 53924.31 88888.00 2017-12-11 16:57:19.000 345 7798.76 922.95 53924.44 88888.00 2017-12-11 16:57:20.000 345 7798.79 922.92 53924.57 88888.00 2017-12-11 16:57:21.000 345 7798.84 922.94 53924.71 88888.00 2017-12-11 16:57:22.000 345 7798.88 922.96 53924.82 88888.00 2017-12-11 16:57:23.000 345 7798.92 922.97 53924.91 88888.00 2017-12-11 16:57:24.000 345 7798.97 922.99 53925.02 88888.00 2017-12-11 16:57:25.000 345 7799.02 923.03 53925.12 88888.00 2017-12-11 16:57:26.000 345 7799.08 923.06 53925.25 88888.00 2017-12-11 16:57:27.000 345 7799.14 923.08 53925.37 88888.00 2017-12-11 16:57:28.000 345 7799.22 923.12 53925.49 88888.00 2017-12-11 16:57:29.000 345 7799.30 923.16 53925.61 88888.00 2017-12-11 16:57:30.000 345 7799.38 923.20 53925.75 88888.00 2017-12-11 16:57:31.000 345 7799.45 923.25 53925.88 88888.00 2017-12-11 16:57:32.000 345 7799.53 923.29 53925.99 88888.00 2017-12-11 16:57:33.000 345 7799.60 923.31 53926.10 88888.00 2017-12-11 16:57:34.000 345 7799.67 923.34 53926.22 88888.00 2017-12-11 16:57:35.000 345 7799.73 923.34 53926.34 88888.00 2017-12-11 16:57:36.000 345 7799.79 923.33 53926.45 88888.00 2017-12-11 16:57:37.000 345 7799.87 923.33 53926.58 88888.00 2017-12-11 16:57:38.000 345 7799.97 923.33 53926.74 88888.00 2017-12-11 16:57:39.000 345 7800.07 923.32 53926.90 88888.00 2017-12-11 16:57:40.000 345 7800.18 923.32 53927.05 88888.00 2017-12-11 16:57:41.000 345 7800.28 923.31 53927.19 88888.00 2017-12-11 16:57:42.000 345 7800.39 923.32 53927.34 88888.00 2017-12-11 16:57:43.000 345 7800.50 923.33 53927.48 88888.00 2017-12-11 16:57:44.000 345 7800.61 923.33 53927.62 88888.00 2017-12-11 16:57:45.000 345 7800.74 923.35 53927.75 88888.00 2017-12-11 16:57:46.000 345 7800.87 923.38 53927.92 88888.00 2017-12-11 16:57:47.000 345 7801.00 923.41 53928.09 88888.00 2017-12-11 16:57:48.000 345 7801.15 923.44 53928.24 88888.00 2017-12-11 16:57:49.000 345 7801.28 923.48 53928.38 88888.00 2017-12-11 16:57:50.000 345 7801.40 923.53 53928.52 88888.00 2017-12-11 16:57:51.000 345 7801.50 923.57 53928.64 88888.00 2017-12-11 16:57:52.000 345 7801.58 923.60 53928.77 88888.00 2017-12-11 16:57:53.000 345 7801.65 923.63 53928.88 88888.00 2017-12-11 16:57:54.000 345 7801.74 923.67 53928.98 88888.00 2017-12-11 16:57:55.000 345 7801.81 923.72 53929.09 88888.00 2017-12-11 16:57:56.000 345 7801.88 923.79 53929.19 88888.00 2017-12-11 16:57:57.000 345 7801.95 923.85 53929.29 88888.00 2017-12-11 16:57:58.000 345 7802.02 923.90 53929.41 88888.00 2017-12-11 16:57:59.000 345 7802.09 923.95 53929.51 88888.00 2017-12-11 16:58:00.000 345 7802.15 924.02 53929.60 88888.00 2017-12-11 16:58:01.000 345 7802.20 924.10 53929.68 88888.00 2017-12-11 16:58:02.000 345 7802.26 924.19 53929.77 88888.00 2017-12-11 16:58:03.000 345 7802.31 924.30 53929.86 88888.00 2017-12-11 16:58:04.000 345 7802.35 924.38 53929.94 88888.00 2017-12-11 16:58:05.000 345 7802.37 924.41 53930.01 88888.00 2017-12-11 16:58:06.000 345 7802.38 924.46 53930.08 88888.00 2017-12-11 16:58:07.000 345 7802.39 924.51 53930.16 88888.00 2017-12-11 16:58:08.000 345 7802.41 924.56 53930.21 88888.00 2017-12-11 16:58:09.000 345 7802.42 924.63 53930.28 88888.00 2017-12-11 16:58:10.000 345 7802.44 924.70 53930.40 88888.00 2017-12-11 16:58:11.000 345 7802.46 924.76 53930.49 88888.00 2017-12-11 16:58:12.000 345 7802.49 924.83 53930.54 88888.00 2017-12-11 16:58:13.000 345 7802.51 924.91 53930.61 88888.00 2017-12-11 16:58:14.000 345 7802.54 925.00 53930.68 88888.00 2017-12-11 16:58:15.000 345 7802.57 925.08 53930.73 88888.00 2017-12-11 16:58:16.000 345 7802.59 925.15 53930.79 88888.00 2017-12-11 16:58:17.000 345 7802.59 925.22 53930.82 88888.00 2017-12-11 16:58:18.000 345 7802.56 925.30 53930.82 88888.00 2017-12-11 16:58:19.000 345 7802.50 925.38 53930.80 88888.00 2017-12-11 16:58:20.000 345 7802.46 925.45 53930.81 88888.00 2017-12-11 16:58:21.000 345 7802.42 925.53 53930.81 88888.00 2017-12-11 16:58:22.000 345 7802.38 925.62 53930.80 88888.00 2017-12-11 16:58:23.000 345 7802.35 925.69 53930.83 88888.00 2017-12-11 16:58:24.000 345 7802.32 925.75 53930.86 88888.00 2017-12-11 16:58:25.000 345 7802.28 925.80 53930.86 88888.00 2017-12-11 16:58:26.000 345 7802.23 925.84 53930.88 88888.00 2017-12-11 16:58:27.000 345 7802.20 925.90 53930.91 88888.00 2017-12-11 16:58:28.000 345 7802.17 925.97 53930.93 88888.00 2017-12-11 16:58:29.000 345 7802.16 926.04 53930.95 88888.00 2017-12-11 16:58:30.000 345 7802.16 926.11 53930.98 88888.00 2017-12-11 16:58:31.000 345 7802.16 926.17 53931.03 88888.00 2017-12-11 16:58:32.000 345 7802.17 926.23 53931.07 88888.00 2017-12-11 16:58:33.000 345 7802.17 926.29 53931.10 88888.00 2017-12-11 16:58:34.000 345 7802.15 926.35 53931.13 88888.00 2017-12-11 16:58:35.000 345 7802.13 926.40 53931.15 88888.00 2017-12-11 16:58:36.000 345 7802.11 926.44 53931.16 88888.00 2017-12-11 16:58:37.000 345 7802.08 926.49 53931.18 88888.00 2017-12-11 16:58:38.000 345 7802.05 926.53 53931.20 88888.00 2017-12-11 16:58:39.000 345 7802.05 926.56 53931.23 88888.00 2017-12-11 16:58:40.000 345 7802.09 926.59 53931.31 88888.00 2017-12-11 16:58:41.000 345 7802.14 926.61 53931.40 88888.00 2017-12-11 16:58:42.000 345 7802.19 926.65 53931.50 88888.00 2017-12-11 16:58:43.000 345 7802.25 926.70 53931.59 88888.00 2017-12-11 16:58:44.000 345 7802.31 926.73 53931.66 88888.00 2017-12-11 16:58:45.000 345 7802.36 926.77 53931.71 88888.00 2017-12-11 16:58:46.000 345 7802.41 926.81 53931.76 88888.00 2017-12-11 16:58:47.000 345 7802.43 926.87 53931.81 88888.00 2017-12-11 16:58:48.000 345 7802.46 926.92 53931.86 88888.00 2017-12-11 16:58:49.000 345 7802.50 926.98 53931.90 88888.00 2017-12-11 16:58:50.000 345 7802.55 927.06 53931.95 88888.00 2017-12-11 16:58:51.000 345 7802.60 927.14 53932.02 88888.00 2017-12-11 16:58:52.000 345 7802.66 927.21 53932.09 88888.00 2017-12-11 16:58:53.000 345 7802.73 927.29 53932.14 88888.00 2017-12-11 16:58:54.000 345 7802.79 927.37 53932.20 88888.00 2017-12-11 16:58:55.000 345 7802.86 927.46 53932.28 88888.00 2017-12-11 16:58:56.000 345 7802.95 927.54 53932.38 88888.00 2017-12-11 16:58:57.000 345 7803.04 927.63 53932.47 88888.00 2017-12-11 16:58:58.000 345 7803.14 927.74 53932.55 88888.00 2017-12-11 16:58:59.000 345 7803.28 927.89 53932.64 88888.00 2017-12-11 16:59:00.000 345 7803.42 928.04 53932.75 88888.00 2017-12-11 16:59:01.000 345 7803.57 928.17 53932.85 88888.00 2017-12-11 16:59:02.000 345 7803.71 928.29 53932.95 88888.00 2017-12-11 16:59:03.000 345 7803.83 928.38 53933.05 88888.00 2017-12-11 16:59:04.000 345 7803.95 928.46 53933.14 88888.00 2017-12-11 16:59:05.000 345 7804.08 928.54 53933.25 88888.00 2017-12-11 16:59:06.000 345 7804.23 928.61 53933.37 88888.00 2017-12-11 16:59:07.000 345 7804.38 928.65 53933.49 88888.00 2017-12-11 16:59:08.000 345 7804.51 928.68 53933.59 88888.00 2017-12-11 16:59:09.000 345 7804.63 928.72 53933.67 88888.00 2017-12-11 16:59:10.000 345 7804.74 928.76 53933.75 88888.00 2017-12-11 16:59:11.000 345 7804.84 928.78 53933.84 88888.00 2017-12-11 16:59:12.000 345 7804.94 928.78 53933.94 88888.00 2017-12-11 16:59:13.000 345 7805.05 928.77 53934.04 88888.00 2017-12-11 16:59:14.000 345 7805.16 928.73 53934.14 88888.00 2017-12-11 16:59:15.000 345 7805.27 928.66 53934.25 88888.00 2017-12-11 16:59:16.000 345 7805.40 928.60 53934.38 88888.00 2017-12-11 16:59:17.000 345 7805.53 928.54 53934.51 88888.00 2017-12-11 16:59:18.000 345 7805.65 928.45 53934.64 88888.00 2017-12-11 16:59:19.000 345 7805.75 928.36 53934.76 88888.00 2017-12-11 16:59:20.000 345 7805.85 928.26 53934.86 88888.00 2017-12-11 16:59:21.000 345 7805.94 928.14 53934.95 88888.00 2017-12-11 16:59:22.000 345 7806.02 928.01 53935.05 88888.00 2017-12-11 16:59:23.000 345 7806.11 927.88 53935.16 88888.00 2017-12-11 16:59:24.000 345 7806.19 927.73 53935.24 88888.00 2017-12-11 16:59:25.000 345 7806.27 927.56 53935.32 88888.00 2017-12-11 16:59:26.000 345 7806.33 927.41 53935.43 88888.00 2017-12-11 16:59:27.000 345 7806.39 927.27 53935.54 88888.00 2017-12-11 16:59:28.000 345 7806.46 927.14 53935.63 88888.00 2017-12-11 16:59:29.000 345 7806.54 927.00 53935.73 88888.00 2017-12-11 16:59:30.000 345 7806.61 926.86 53935.83 88888.00 2017-12-11 16:59:31.000 345 7806.69 926.71 53935.93 88888.00 2017-12-11 16:59:32.000 345 7806.78 926.58 53936.01 88888.00 2017-12-11 16:59:33.000 345 7806.87 926.45 53936.09 88888.00 2017-12-11 16:59:34.000 345 7806.95 926.32 53936.17 88888.00 2017-12-11 16:59:35.000 345 7807.03 926.20 53936.27 88888.00 2017-12-11 16:59:36.000 345 7807.13 926.10 53936.37 88888.00 2017-12-11 16:59:37.000 345 7807.23 926.01 53936.45 88888.00 2017-12-11 16:59:38.000 345 7807.32 925.90 53936.54 88888.00 2017-12-11 16:59:39.000 345 7807.39 925.80 53936.61 88888.00 2017-12-11 16:59:40.000 345 7807.45 925.70 53936.67 88888.00 2017-12-11 16:59:41.000 345 7807.49 925.58 53936.72 88888.00 2017-12-11 16:59:42.000 345 7807.54 925.44 53936.75 88888.00 2017-12-11 16:59:43.000 345 7807.58 925.32 53936.79 88888.00 2017-12-11 16:59:44.000 345 7807.62 925.24 53936.83 88888.00 2017-12-11 16:59:45.000 345 7807.65 925.13 53936.86 88888.00 2017-12-11 16:59:46.000 345 7807.69 925.02 53936.89 88888.00 2017-12-11 16:59:47.000 345 7807.73 924.90 53936.93 88888.00 2017-12-11 16:59:48.000 345 7807.77 924.80 53936.96 88888.00 2017-12-11 16:59:49.000 345 7807.82 924.70 53937.01 88888.00 2017-12-11 16:59:50.000 345 7807.87 924.59 53937.07 88888.00 2017-12-11 16:59:51.000 345 7807.94 924.48 53937.14 88888.00 2017-12-11 16:59:52.000 345 7808.03 924.36 53937.21 88888.00 2017-12-11 16:59:53.000 345 7808.11 924.24 53937.27 88888.00 2017-12-11 16:59:54.000 345 7808.17 924.14 53937.31 88888.00 2017-12-11 16:59:55.000 345 7808.23 924.05 53937.34 88888.00 2017-12-11 16:59:56.000 345 7808.27 923.94 53937.37 88888.00 2017-12-11 16:59:57.000 345 7808.30 923.83 53937.37 88888.00 2017-12-11 16:59:58.000 345 7808.31 923.73 53937.37 88888.00 2017-12-11 16:59:59.000 345 7808.31 923.64 53937.37 88888.00 2017-12-11 17:00:00.000 345 7808.31 923.54 53937.37 88888.00 2017-12-11 17:00:01.000 345 7808.30 923.43 53937.37 88888.00 2017-12-11 17:00:02.000 345 7808.30 923.31 53937.36 88888.00 2017-12-11 17:00:03.000 345 7808.29 923.19 53937.34 88888.00 2017-12-11 17:00:04.000 345 7808.28 923.05 53937.34 88888.00 2017-12-11 17:00:05.000 345 7808.27 922.93 53937.33 88888.00 2017-12-11 17:00:06.000 345 7808.25 922.83 53937.30 88888.00 2017-12-11 17:00:07.000 345 7808.20 922.74 53937.27 88888.00 2017-12-11 17:00:08.000 345 7808.17 922.65 53937.24 88888.00 2017-12-11 17:00:09.000 345 7808.15 922.56 53937.22 88888.00 2017-12-11 17:00:10.000 345 7808.13 922.48 53937.19 88888.00 2017-12-11 17:00:11.000 345 7808.10 922.40 53937.14 88888.00 2017-12-11 17:00:12.000 345 7808.08 922.34 53937.10 88888.00 2017-12-11 17:00:13.000 345 7808.04 922.28 53937.07 88888.00 2017-12-11 17:00:14.000 345 7808.01 922.22 53937.05 88888.00 2017-12-11 17:00:15.000 345 7807.97 922.16 53937.00 88888.00 2017-12-11 17:00:16.000 345 7807.92 922.09 53936.95 88888.00 2017-12-11 17:00:17.000 345 7807.88 922.03 53936.90 88888.00 2017-12-11 17:00:18.000 345 7807.83 921.98 53936.86 88888.00 2017-12-11 17:00:19.000 345 7807.80 921.93 53936.83 88888.00 2017-12-11 17:00:20.000 345 7807.77 921.89 53936.79 88888.00 2017-12-11 17:00:21.000 345 7807.74 921.85 53936.75 88888.00 2017-12-11 17:00:22.000 345 7807.72 921.82 53936.71 88888.00 2017-12-11 17:00:23.000 345 7807.72 921.80 53936.69 88888.00 2017-12-11 17:00:24.000 345 7807.73 921.77 53936.66 88888.00 2017-12-11 17:00:25.000 345 7807.73 921.75 53936.65 88888.00 2017-12-11 17:00:26.000 345 7807.75 921.74 53936.65 88888.00 2017-12-11 17:00:27.000 345 7807.78 921.72 53936.64 88888.00 2017-12-11 17:00:28.000 345 7807.82 921.70 53936.63 88888.00 2017-12-11 17:00:29.000 345 7807.86 921.70 53936.62 88888.00 2017-12-11 17:00:30.000 345 7807.89 921.68 53936.61 88888.00 2017-12-11 17:00:31.000 345 7807.91 921.68 53936.58 88888.00 2017-12-11 17:00:32.000 345 7807.93 921.69 53936.55 88888.00 2017-12-11 17:00:33.000 345 7807.95 921.69 53936.54 88888.00 2017-12-11 17:00:34.000 345 7807.97 921.68 53936.50 88888.00 2017-12-11 17:00:35.000 345 7807.97 921.69 53936.45 88888.00 2017-12-11 17:00:36.000 345 7807.98 921.71 53936.42 88888.00 2017-12-11 17:00:37.000 345 7807.99 921.72 53936.38 88888.00 2017-12-11 17:00:38.000 345 7807.98 921.71 53936.32 88888.00 2017-12-11 17:00:39.000 345 7807.98 921.73 53936.29 88888.00 2017-12-11 17:00:40.000 345 7808.00 921.77 53936.25 88888.00 2017-12-11 17:00:41.000 345 7808.01 921.79 53936.22 88888.00 2017-12-11 17:00:42.000 345 7808.00 921.81 53936.18 88888.00 2017-12-11 17:00:43.000 345 7807.98 921.85 53936.12 88888.00 2017-12-11 17:00:44.000 345 7807.94 921.91 53936.06 88888.00 2017-12-11 17:00:45.000 345 7807.91 921.94 53936.00 88888.00 2017-12-11 17:00:46.000 345 7807.90 921.97 53935.93 88888.00 2017-12-11 17:00:47.000 345 7807.88 921.99 53935.88 88888.00 2017-12-11 17:00:48.000 345 7807.84 922.00 53935.83 88888.00 2017-12-11 17:00:49.000 345 7807.82 922.00 53935.78 88888.00 2017-12-11 17:00:50.000 345 7807.81 922.02 53935.73 88888.00 2017-12-11 17:00:51.000 345 7807.81 922.05 53935.69 88888.00 2017-12-11 17:00:52.000 345 7807.83 922.07 53935.65 88888.00 2017-12-11 17:00:53.000 345 7807.83 922.10 53935.62 88888.00 2017-12-11 17:00:54.000 345 7807.85 922.12 53935.59 88888.00 2017-12-11 17:00:55.000 345 7807.89 922.15 53935.57 88888.00 2017-12-11 17:00:56.000 345 7807.93 922.15 53935.57 88888.00 2017-12-11 17:00:57.000 345 7807.97 922.14 53935.58 88888.00 2017-12-11 17:00:58.000 345 7808.01 922.12 53935.57 88888.00 2017-12-11 17:00:59.000 345 7808.04 922.10 53935.55 88888.00 2017-12-11 17:01:00.000 345 7808.07 922.08 53935.54 88888.00 2017-12-11 17:01:01.000 345 7808.11 922.06 53935.53 88888.00 2017-12-11 17:01:02.000 345 7808.13 922.05 53935.53 88888.00 2017-12-11 17:01:03.000 345 7808.17 922.05 53935.52 88888.00 2017-12-11 17:01:04.000 345 7808.21 922.03 53935.51 88888.00 2017-12-11 17:01:05.000 345 7808.25 922.02 53935.50 88888.00 2017-12-11 17:01:06.000 345 7808.29 922.01 53935.50 88888.00 2017-12-11 17:01:07.000 345 7808.34 921.99 53935.49 88888.00 2017-12-11 17:01:08.000 345 7808.39 921.98 53935.49 88888.00 2017-12-11 17:01:09.000 345 7808.44 921.98 53935.49 88888.00 2017-12-11 17:01:10.000 345 7808.47 921.98 53935.48 88888.00 2017-12-11 17:01:11.000 345 7808.48 921.95 53935.47 88888.00 2017-12-11 17:01:12.000 345 7808.51 921.92 53935.46 88888.00 2017-12-11 17:01:13.000 345 7808.54 921.90 53935.43 88888.00 2017-12-11 17:01:14.000 345 7808.55 921.85 53935.41 88888.00 2017-12-11 17:01:15.000 345 7808.56 921.80 53935.39 88888.00 2017-12-11 17:01:16.000 345 7808.57 921.77 53935.39 88888.00 2017-12-11 17:01:17.000 345 7808.58 921.73 53935.39 88888.00 2017-12-11 17:01:18.000 345 7808.59 921.67 53935.39 88888.00 2017-12-11 17:01:19.000 345 7808.61 921.64 53935.38 88888.00 2017-12-11 17:01:20.000 345 7808.62 921.61 53935.36 88888.00 2017-12-11 17:01:21.000 345 7808.65 921.59 53935.35 88888.00 2017-12-11 17:01:22.000 345 7808.69 921.56 53935.34 88888.00 2017-12-11 17:01:23.000 345 7808.73 921.55 53935.34 88888.00 2017-12-11 17:01:24.000 345 7808.77 921.56 53935.34 88888.00 2017-12-11 17:01:25.000 345 7808.80 921.54 53935.33 88888.00 2017-12-11 17:01:26.000 345 7808.82 921.49 53935.32 88888.00 2017-12-11 17:01:27.000 345 7808.84 921.44 53935.30 88888.00 2017-12-11 17:01:28.000 345 7808.85 921.39 53935.29 88888.00 2017-12-11 17:01:29.000 345 7808.87 921.34 53935.28 88888.00 2017-12-11 17:01:30.000 345 7808.90 921.28 53935.27 88888.00 2017-12-11 17:01:31.000 345 7808.93 921.24 53935.26 88888.00 2017-12-11 17:01:32.000 345 7808.96 921.22 53935.26 88888.00 2017-12-11 17:01:33.000 345 7808.99 921.18 53935.27 88888.00 2017-12-11 17:01:34.000 345 7809.02 921.14 53935.26 88888.00 2017-12-11 17:01:35.000 345 7809.04 921.09 53935.25 88888.00 2017-12-11 17:01:36.000 345 7809.07 921.05 53935.26 88888.00 2017-12-11 17:01:37.000 345 7809.09 921.00 53935.27 88888.00 2017-12-11 17:01:38.000 345 7809.13 920.96 53935.27 88888.00 2017-12-11 17:01:39.000 345 7809.16 920.91 53935.26 88888.00 2017-12-11 17:01:40.000 345 7809.19 920.85 53935.27 88888.00 2017-12-11 17:01:41.000 345 7809.23 920.79 53935.27 88888.00 2017-12-11 17:01:42.000 345 7809.26 920.74 53935.26 88888.00 2017-12-11 17:01:43.000 345 7809.30 920.70 53935.28 88888.00 2017-12-11 17:01:44.000 345 7809.35 920.65 53935.32 88888.00 2017-12-11 17:01:45.000 345 7809.43 920.61 53935.35 88888.00 2017-12-11 17:01:46.000 345 7809.51 920.57 53935.38 88888.00 2017-12-11 17:01:47.000 345 7809.59 920.52 53935.42 88888.00 2017-12-11 17:01:48.000 345 7809.68 920.47 53935.46 88888.00 2017-12-11 17:01:49.000 345 7809.77 920.42 53935.49 88888.00 2017-12-11 17:01:50.000 345 7809.85 920.37 53935.52 88888.00 2017-12-11 17:01:51.000 345 7809.90 920.31 53935.55 88888.00 2017-12-11 17:01:52.000 345 7809.96 920.24 53935.56 88888.00 2017-12-11 17:01:53.000 345 7810.02 920.16 53935.57 88888.00 2017-12-11 17:01:54.000 345 7810.08 920.07 53935.59 88888.00 2017-12-11 17:01:55.000 345 7810.13 919.97 53935.58 88888.00 2017-12-11 17:01:56.000 345 7810.17 919.86 53935.57 88888.00 2017-12-11 17:01:57.000 345 7810.21 919.75 53935.60 88888.00 2017-12-11 17:01:58.000 345 7810.24 919.66 53935.61 88888.00 2017-12-11 17:01:59.000 345 7810.28 919.55 53935.59 88888.00 2017-12-11 17:02:00.000 345 7810.31 919.43 53935.60 88888.00 2017-12-11 17:02:01.000 345 7810.36 919.34 53935.62 88888.00 2017-12-11 17:02:02.000 345 7810.42 919.26 53935.63 88888.00 2017-12-11 17:02:03.000 345 7810.49 919.17 53935.65 88888.00 2017-12-11 17:02:04.000 345 7810.56 919.07 53935.67 88888.00 2017-12-11 17:02:05.000 345 7810.62 918.98 53935.70 88888.00 2017-12-11 17:02:06.000 345 7810.70 918.88 53935.73 88888.00 2017-12-11 17:02:07.000 345 7810.78 918.77 53935.76 88888.00 2017-12-11 17:02:08.000 345 7810.85 918.65 53935.78 88888.00 2017-12-11 17:02:09.000 345 7810.93 918.53 53935.81 88888.00 2017-12-11 17:02:10.000 345 7811.00 918.41 53935.83 88888.00 2017-12-11 17:02:11.000 345 7811.06 918.28 53935.84 88888.00 2017-12-11 17:02:12.000 345 7811.12 918.12 53935.84 88888.00 2017-12-11 17:02:13.000 345 7811.16 917.98 53935.85 88888.00 2017-12-11 17:02:14.000 345 7811.20 917.84 53935.84 88888.00 2017-12-11 17:02:15.000 345 7811.24 917.69 53935.84 88888.00 2017-12-11 17:02:16.000 345 7811.29 917.56 53935.83 88888.00 2017-12-11 17:02:17.000 345 7811.36 917.40 53935.85 88888.00 2017-12-11 17:02:18.000 345 7811.41 917.25 53935.88 88888.00 2017-12-11 17:02:19.000 345 7811.46 917.12 53935.89 88888.00 2017-12-11 17:02:20.000 345 7811.54 916.99 53935.91 88888.00 2017-12-11 17:02:21.000 345 7811.62 916.87 53935.91 88888.00 2017-12-11 17:02:22.000 345 7811.69 916.76 53935.91 88888.00 2017-12-11 17:02:23.000 345 7811.77 916.64 53935.93 88888.00 2017-12-11 17:02:24.000 345 7811.84 916.52 53935.94 88888.00 2017-12-11 17:02:25.000 345 7811.91 916.41 53935.93 88888.00 2017-12-11 17:02:26.000 345 7811.97 916.31 53935.93 88888.00 2017-12-11 17:02:27.000 345 7812.04 916.20 53935.94 88888.00 2017-12-11 17:02:28.000 345 7812.10 916.09 53935.95 88888.00 2017-12-11 17:02:29.000 345 7812.17 915.98 53935.96 88888.00 2017-12-11 17:02:30.000 345 7812.26 915.88 53935.96 88888.00 2017-12-11 17:02:31.000 345 7812.33 915.78 53935.96 88888.00 2017-12-11 17:02:32.000 345 7812.41 915.70 53935.97 88888.00 2017-12-11 17:02:33.000 345 7812.51 915.62 53936.00 88888.00 2017-12-11 17:02:34.000 345 7812.60 915.54 53936.02 88888.00 2017-12-11 17:02:35.000 345 7812.69 915.45 53936.02 88888.00 2017-12-11 17:02:36.000 345 7812.79 915.35 53936.03 88888.00 2017-12-11 17:02:37.000 345 7812.89 915.25 53936.05 88888.00 2017-12-11 17:02:38.000 345 7812.98 915.14 53936.08 88888.00 2017-12-11 17:02:39.000 345 7813.09 915.04 53936.11 88888.00 2017-12-11 17:02:40.000 345 7813.20 914.97 53936.12 88888.00 2017-12-11 17:02:41.000 345 7813.30 914.89 53936.14 88888.00 2017-12-11 17:02:42.000 345 7813.39 914.82 53936.14 88888.00 2017-12-11 17:02:43.000 345 7813.47 914.79 53936.13 88888.00 2017-12-11 17:02:44.000 345 7813.55 914.77 53936.10 88888.00 2017-12-11 17:02:45.000 345 7813.62 914.76 53936.07 88888.00 2017-12-11 17:02:46.000 345 7813.68 914.75 53936.02 88888.00 2017-12-11 17:02:47.000 345 7813.73 914.74 53935.97 88888.00 2017-12-11 17:02:48.000 345 7813.76 914.74 53935.91 88888.00 2017-12-11 17:02:49.000 345 7813.79 914.74 53935.88 88888.00 2017-12-11 17:02:50.000 345 7813.80 914.73 53935.82 88888.00 2017-12-11 17:02:51.000 345 7813.81 914.73 53935.75 88888.00 2017-12-11 17:02:52.000 345 7813.82 914.72 53935.69 88888.00 2017-12-11 17:02:53.000 345 7813.83 914.69 53935.64 88888.00 2017-12-11 17:02:54.000 345 7813.84 914.66 53935.59 88888.00 2017-12-11 17:02:55.000 345 7813.85 914.62 53935.54 88888.00 2017-12-11 17:02:56.000 345 7813.86 914.59 53935.47 88888.00 2017-12-11 17:02:57.000 345 7813.87 914.56 53935.40 88888.00 2017-12-11 17:02:58.000 345 7813.87 914.53 53935.34 88888.00 2017-12-11 17:02:59.000 345 7813.89 914.48 53935.28 88888.00 2017-12-11 17:03:00.000 345 7813.91 914.45 53935.25 88888.00 2017-12-11 17:03:01.000 345 7813.92 914.42 53935.22 88888.00 2017-12-11 17:03:02.000 345 7813.93 914.38 53935.16 88888.00 2017-12-11 17:03:03.000 345 7813.94 914.35 53935.09 88888.00 2017-12-11 17:03:04.000 345 7813.95 914.32 53935.03 88888.00 2017-12-11 17:03:05.000 345 7813.94 914.29 53934.96 88888.00 2017-12-11 17:03:06.000 345 7813.93 914.25 53934.90 88888.00 2017-12-11 17:03:07.000 345 7813.94 914.21 53934.85 88888.00 2017-12-11 17:03:08.000 345 7813.94 914.16 53934.80 88888.00 2017-12-11 17:03:09.000 345 7813.95 914.11 53934.76 88888.00 2017-12-11 17:03:10.000 345 7813.97 914.06 53934.71 88888.00 2017-12-11 17:03:11.000 345 7814.00 914.00 53934.68 88888.00 2017-12-11 17:03:12.000 345 7814.02 913.96 53934.64 88888.00 2017-12-11 17:03:13.000 345 7814.05 913.94 53934.61 88888.00 2017-12-11 17:03:14.000 345 7814.07 913.92 53934.58 88888.00 2017-12-11 17:03:15.000 345 7814.10 913.89 53934.56 88888.00 2017-12-11 17:03:16.000 345 7814.16 913.87 53934.54 88888.00 2017-12-11 17:03:17.000 345 7814.22 913.85 53934.52 88888.00 2017-12-11 17:03:18.000 345 7814.30 913.84 53934.51 88888.00 2017-12-11 17:03:19.000 345 7814.37 913.84 53934.48 88888.00 2017-12-11 17:03:20.000 345 7814.41 913.85 53934.44 88888.00 2017-12-11 17:03:21.000 345 7814.44 913.91 53934.38 88888.00 2017-12-11 17:03:22.000 345 7814.45 913.97 53934.29 88888.00 2017-12-11 17:03:23.000 345 7814.43 914.01 53934.19 88888.00 2017-12-11 17:03:24.000 345 7814.44 914.06 53934.09 88888.00 2017-12-11 17:03:25.000 345 7814.43 914.11 53934.00 88888.00 2017-12-11 17:03:26.000 345 7814.40 914.16 53933.91 88888.00 2017-12-11 17:03:27.000 345 7814.37 914.19 53933.82 88888.00 2017-12-11 17:03:28.000 345 7814.33 914.23 53933.71 88888.00 2017-12-11 17:03:29.000 345 7814.28 914.29 53933.61 88888.00 2017-12-11 17:03:30.000 345 7814.21 914.32 53933.49 88888.00 2017-12-11 17:03:31.000 345 7814.12 914.38 53933.36 88888.00 2017-12-11 17:03:32.000 345 7814.03 914.45 53933.20 88888.00 2017-12-11 17:03:33.000 345 7813.92 914.54 53933.04 88888.00 2017-12-11 17:03:34.000 345 7813.81 914.65 53932.88 88888.00 2017-12-11 17:03:35.000 345 7813.71 914.77 53932.74 88888.00 2017-12-11 17:03:36.000 345 7813.62 914.89 53932.61 88888.00 2017-12-11 17:03:37.000 345 7813.54 915.03 53932.47 88888.00 2017-12-11 17:03:38.000 345 7813.48 915.20 53932.34 88888.00 2017-12-11 17:03:39.000 345 7813.41 915.37 53932.21 88888.00 2017-12-11 17:03:40.000 345 7813.33 915.54 53932.08 88888.00 2017-12-11 17:03:41.000 345 7813.24 915.73 53931.93 88888.00 2017-12-11 17:03:42.000 345 7813.14 915.93 53931.77 88888.00 2017-12-11 17:03:43.000 345 7813.02 916.11 53931.61 88888.00 2017-12-11 17:03:44.000 345 7812.88 916.27 53931.44 88888.00 2017-12-11 17:03:45.000 345 7812.72 916.41 53931.25 88888.00 2017-12-11 17:03:46.000 345 7812.56 916.54 53931.07 88888.00 2017-12-11 17:03:47.000 345 7812.39 916.67 53930.89 88888.00 2017-12-11 17:03:48.000 345 7812.20 916.80 53930.71 88888.00 2017-12-11 17:03:49.000 345 7812.02 916.92 53930.52 88888.00 2017-12-11 17:03:50.000 345 7811.84 917.04 53930.34 88888.00 2017-12-11 17:03:51.000 345 7811.67 917.18 53930.18 88888.00 2017-12-11 17:03:52.000 345 7811.51 917.31 53930.02 88888.00 2017-12-11 17:03:53.000 345 7811.36 917.43 53929.87 88888.00 2017-12-11 17:03:54.000 345 7811.21 917.55 53929.73 88888.00 2017-12-11 17:03:55.000 345 7811.06 917.68 53929.59 88888.00 2017-12-11 17:03:56.000 345 7810.91 917.82 53929.46 88888.00 2017-12-11 17:03:57.000 345 7810.75 917.97 53929.31 88888.00 2017-12-11 17:03:58.000 345 7810.60 918.11 53929.17 88888.00 2017-12-11 17:03:59.000 345 7810.44 918.24 53929.03 88888.00 2017-12-11 17:04:00.000 345 7810.28 918.35 53928.88 88888.00 2017-12-11 17:04:01.000 345 7810.11 918.46 53928.73 88888.00 2017-12-11 17:04:02.000 345 7809.91 918.58 53928.59 88888.00 2017-12-11 17:04:03.000 345 7809.73 918.73 53928.44 88888.00 2017-12-11 17:04:04.000 345 7809.57 918.89 53928.30 88888.00 2017-12-11 17:04:05.000 345 7809.41 919.03 53928.16 88888.00 2017-12-11 17:04:06.000 345 7809.25 919.20 53928.02 88888.00 2017-12-11 17:04:07.000 345 7809.10 919.38 53927.90 88888.00 2017-12-11 17:04:08.000 345 7808.99 919.56 53927.80 88888.00 2017-12-11 17:04:09.000 345 7808.87 919.73 53927.70 88888.00 2017-12-11 17:04:10.000 345 7808.77 919.88 53927.61 88888.00 2017-12-11 17:04:11.000 345 7808.67 920.03 53927.53 88888.00 2017-12-11 17:04:12.000 345 7808.57 920.16 53927.45 88888.00 2017-12-11 17:04:13.000 345 7808.46 920.27 53927.34 88888.00 2017-12-11 17:04:14.000 345 7808.32 920.34 53927.23 88888.00 2017-12-11 17:04:15.000 345 7808.17 920.40 53927.13 88888.00 2017-12-11 17:04:16.000 345 7808.04 920.44 53927.04 88888.00 2017-12-11 17:04:17.000 345 7807.89 920.48 53926.95 88888.00 2017-12-11 17:04:18.000 345 7807.75 920.50 53926.86 88888.00 2017-12-11 17:04:19.000 345 7807.62 920.50 53926.80 88888.00 2017-12-11 17:04:20.000 345 7807.51 920.50 53926.76 88888.00 2017-12-11 17:04:21.000 345 7807.39 920.51 53926.71 88888.00 2017-12-11 17:04:22.000 345 7807.27 920.49 53926.65 88888.00 2017-12-11 17:04:23.000 345 7807.18 920.46 53926.61 88888.00 2017-12-11 17:04:24.000 345 7807.08 920.42 53926.55 88888.00 2017-12-11 17:04:25.000 345 7806.95 920.36 53926.49 88888.00 2017-12-11 17:04:26.000 345 7806.79 920.27 53926.43 88888.00 2017-12-11 17:04:27.000 345 7806.64 920.17 53926.38 88888.00 2017-12-11 17:04:28.000 345 7806.51 920.08 53926.32 88888.00 2017-12-11 17:04:29.000 345 7806.38 920.01 53926.25 88888.00 2017-12-11 17:04:30.000 345 7806.23 919.94 53926.18 88888.00 2017-12-11 17:04:31.000 345 7806.08 919.87 53926.13 88888.00 2017-12-11 17:04:32.000 345 7805.92 919.81 53926.08 88888.00 2017-12-11 17:04:33.000 345 7805.77 919.74 53926.01 88888.00 2017-12-11 17:04:34.000 345 7805.61 919.68 53925.93 88888.00 2017-12-11 17:04:35.000 345 7805.44 919.62 53925.86 88888.00 2017-12-11 17:04:36.000 345 7805.30 919.56 53925.79 88888.00 2017-12-11 17:04:37.000 345 7805.16 919.52 53925.73 88888.00 2017-12-11 17:04:38.000 345 7804.99 919.50 53925.65 88888.00 2017-12-11 17:04:39.000 345 7804.82 919.49 53925.57 88888.00 2017-12-11 17:04:40.000 345 7804.66 919.49 53925.47 88888.00 2017-12-11 17:04:41.000 345 7804.50 919.49 53925.38 88888.00 2017-12-11 17:04:42.000 345 7804.35 919.51 53925.31 88888.00 2017-12-11 17:04:43.000 345 7804.21 919.54 53925.25 88888.00 2017-12-11 17:04:44.000 345 7804.09 919.58 53925.20 88888.00 2017-12-11 17:04:45.000 345 7803.97 919.63 53925.15 88888.00 2017-12-11 17:04:46.000 345 7803.86 919.68 53925.09 88888.00 2017-12-11 17:04:47.000 345 7803.72 919.72 53925.02 88888.00 2017-12-11 17:04:48.000 345 7803.56 919.77 53924.93 88888.00 2017-12-11 17:04:49.000 345 7803.42 919.81 53924.85 88888.00 2017-12-11 17:04:50.000 345 7803.29 919.85 53924.77 88888.00 2017-12-11 17:04:51.000 345 7803.17 919.87 53924.70 88888.00 2017-12-11 17:04:52.000 345 7803.03 919.89 53924.64 88888.00 2017-12-11 17:04:53.000 345 7802.91 919.91 53924.59 88888.00 2017-12-11 17:04:54.000 345 7802.81 919.93 53924.55 88888.00 2017-12-11 17:04:55.000 345 7802.71 919.96 53924.50 88888.00 2017-12-11 17:04:56.000 345 7802.59 920.02 53924.45 88888.00 2017-12-11 17:04:57.000 345 7802.50 920.09 53924.37 88888.00 2017-12-11 17:04:58.000 345 7802.41 920.15 53924.31 88888.00 2017-12-11 17:04:59.000 345 7802.32 920.22 53924.27 88888.00 2017-12-11 17:05:00.000 345 7802.23 920.27 53924.23 88888.00 2017-12-11 17:05:01.000 345 7802.16 920.31 53924.17 88888.00 2017-12-11 17:05:02.000 345 7802.08 920.36 53924.14 88888.00 2017-12-11 17:05:03.000 345 7802.00 920.42 53924.11 88888.00 2017-12-11 17:05:04.000 345 7801.93 920.48 53924.07 88888.00 2017-12-11 17:05:05.000 345 7801.88 920.57 53924.03 88888.00 2017-12-11 17:05:06.000 345 7801.85 920.65 53924.01 88888.00 2017-12-11 17:05:07.000 345 7801.82 920.75 53924.00 88888.00 2017-12-11 17:05:08.000 345 7801.81 920.85 53923.99 88888.00 2017-12-11 17:05:09.000 345 7801.81 920.95 53923.99 88888.00 2017-12-11 17:05:10.000 345 7801.80 921.04 53924.00 88888.00 2017-12-11 17:05:11.000 345 7801.80 921.11 53924.02 88888.00 2017-12-11 17:05:12.000 345 7801.82 921.19 53924.04 88888.00 2017-12-11 17:05:13.000 345 7801.84 921.28 53924.05 88888.00 2017-12-11 17:05:14.000 345 7801.87 921.38 53924.08 88888.00 2017-12-11 17:05:15.000 345 7801.91 921.48 53924.12 88888.00 2017-12-11 17:05:16.000 345 7801.95 921.57 53924.14 88888.00 2017-12-11 17:05:17.000 345 7801.97 921.68 53924.14 88888.00 2017-12-11 17:05:18.000 345 7801.98 921.79 53924.14 88888.00 2017-12-11 17:05:19.000 345 7801.99 921.88 53924.13 88888.00 2017-12-11 17:05:20.000 345 7802.00 921.95 53924.13 88888.00 2017-12-11 17:05:21.000 345 7802.00 922.00 53924.14 88888.00 2017-12-11 17:05:22.000 345 7801.98 922.06 53924.16 88888.00 2017-12-11 17:05:23.000 345 7801.97 922.12 53924.16 88888.00 2017-12-11 17:05:24.000 345 7801.97 922.18 53924.17 88888.00 2017-12-11 17:05:25.000 345 7801.97 922.21 53924.18 88888.00 2017-12-11 17:05:26.000 345 7801.97 922.23 53924.20 88888.00 2017-12-11 17:05:27.000 345 7801.97 922.24 53924.24 88888.00 2017-12-11 17:05:28.000 345 7801.98 922.26 53924.28 88888.00 2017-12-11 17:05:29.000 345 7801.99 922.27 53924.31 88888.00 2017-12-11 17:05:30.000 345 7802.01 922.28 53924.33 88888.00 2017-12-11 17:05:31.000 345 7802.02 922.28 53924.35 88888.00 2017-12-11 17:05:32.000 345 7802.03 922.29 53924.39 88888.00 2017-12-11 17:05:33.000 345 7802.06 922.29 53924.43 88888.00 2017-12-11 17:05:34.000 345 7802.07 922.25 53924.47 88888.00 2017-12-11 17:05:35.000 345 7802.09 922.19 53924.53 88888.00 2017-12-11 17:05:36.000 345 7802.12 922.15 53924.60 88888.00 2017-12-11 17:05:37.000 345 7802.16 922.12 53924.66 88888.00 2017-12-11 17:05:38.000 345 7802.19 922.12 53924.70 88888.00 2017-12-11 17:05:39.000 345 7802.23 922.10 53924.75 88888.00 2017-12-11 17:05:40.000 345 7802.28 922.06 53924.82 88888.00 2017-12-11 17:05:41.000 345 7802.34 922.01 53924.89 88888.00 2017-12-11 17:05:42.000 345 7802.41 921.97 53924.97 88888.00 2017-12-11 17:05:43.000 345 7802.46 921.93 53925.05 88888.00 2017-12-11 17:05:44.000 345 7802.52 921.87 53925.13 88888.00 2017-12-11 17:05:45.000 345 7802.57 921.80 53925.19 88888.00 2017-12-11 17:05:46.000 345 7802.60 921.73 53925.26 88888.00 2017-12-11 17:05:47.000 345 7802.62 921.63 53925.33 88888.00 2017-12-11 17:05:48.000 345 7802.64 921.51 53925.39 88888.00 2017-12-11 17:05:49.000 345 7802.67 921.43 53925.45 88888.00 2017-12-11 17:05:50.000 345 7802.70 921.36 53925.50 88888.00 2017-12-11 17:05:51.000 345 7802.74 921.29 53925.56 88888.00 2017-12-11 17:05:52.000 345 7802.78 921.21 53925.63 88888.00 2017-12-11 17:05:53.000 345 7802.82 921.14 53925.70 88888.00 2017-12-11 17:05:54.000 345 7802.84 921.07 53925.75 88888.00 2017-12-11 17:05:55.000 345 7802.87 920.98 53925.80 88888.00 2017-12-11 17:05:56.000 345 7802.89 920.89 53925.86 88888.00 2017-12-11 17:05:57.000 345 7802.89 920.77 53925.92 88888.00 2017-12-11 17:05:58.000 345 7802.89 920.63 53925.96 88888.00 2017-12-11 17:05:59.000 345 7802.90 920.49 53926.00 88888.00 2017-12-11 17:06:00.000 345 7802.91 920.36 53926.05 88888.00 2017-12-11 17:06:01.000 345 7802.90 920.21 53926.09 88888.00 2017-12-11 17:06:02.000 345 7802.87 920.04 53926.15 88888.00 2017-12-11 17:06:03.000 345 7802.86 919.87 53926.19 88888.00 2017-12-11 17:06:04.000 345 7802.86 919.69 53926.23 88888.00 2017-12-11 17:06:05.000 345 7802.88 919.54 53926.29 88888.00 2017-12-11 17:06:06.000 345 7802.91 919.40 53926.36 88888.00 2017-12-11 17:06:07.000 345 7802.92 919.27 53926.41 88888.00 2017-12-11 17:06:08.000 345 7802.95 919.17 53926.46 88888.00 2017-12-11 17:06:09.000 345 7802.96 919.06 53926.50 88888.00 2017-12-11 17:06:10.000 345 7802.95 918.94 53926.52 88888.00 2017-12-11 17:06:11.000 345 7802.92 918.85 53926.53 88888.00 2017-12-11 17:06:12.000 345 7802.89 918.78 53926.54 88888.00 2017-12-11 17:06:13.000 345 7802.87 918.70 53926.54 88888.00 2017-12-11 17:06:14.000 345 7802.82 918.64 53926.52 88888.00 2017-12-11 17:06:15.000 345 7802.77 918.59 53926.52 88888.00 2017-12-11 17:06:16.000 345 7802.73 918.54 53926.51 88888.00 2017-12-11 17:06:17.000 345 7802.71 918.51 53926.50 88888.00 2017-12-11 17:06:18.000 345 7802.67 918.46 53926.50 88888.00 2017-12-11 17:06:19.000 345 7802.64 918.42 53926.50 88888.00 2017-12-11 17:06:20.000 345 7802.63 918.41 53926.50 88888.00 2017-12-11 17:06:21.000 345 7802.62 918.39 53926.48 88888.00 2017-12-11 17:06:22.000 345 7802.59 918.36 53926.46 88888.00 2017-12-11 17:06:23.000 345 7802.55 918.35 53926.46 88888.00 2017-12-11 17:06:24.000 345 7802.52 918.35 53926.47 88888.00 2017-12-11 17:06:25.000 345 7802.50 918.38 53926.47 88888.00 2017-12-11 17:06:26.000 345 7802.49 918.41 53926.46 88888.00 2017-12-11 17:06:27.000 345 7802.47 918.44 53926.48 88888.00 2017-12-11 17:06:28.000 345 7802.46 918.47 53926.49 88888.00 2017-12-11 17:06:29.000 345 7802.47 918.50 53926.47 88888.00 2017-12-11 17:06:30.000 345 7802.46 918.54 53926.45 88888.00 2017-12-11 17:06:31.000 345 7802.45 918.58 53926.44 88888.00 2017-12-11 17:06:32.000 345 7802.42 918.64 53926.43 88888.00 2017-12-11 17:06:33.000 345 7802.39 918.68 53926.41 88888.00 2017-12-11 17:06:34.000 345 7802.34 918.71 53926.38 88888.00 2017-12-11 17:06:35.000 345 7802.29 918.76 53926.35 88888.00 2017-12-11 17:06:36.000 345 7802.26 918.82 53926.34 88888.00 2017-12-11 17:06:37.000 345 7802.25 918.88 53926.33 88888.00 2017-12-11 17:06:38.000 345 7802.23 918.95 53926.32 88888.00 2017-12-11 17:06:39.000 345 7802.21 919.02 53926.32 88888.00 2017-12-11 17:06:40.000 345 7802.19 919.09 53926.32 88888.00 2017-12-11 17:06:41.000 345 7802.18 919.14 53926.31 88888.00 2017-12-11 17:06:42.000 345 7802.17 919.19 53926.31 88888.00 2017-12-11 17:06:43.000 345 7802.17 919.24 53926.33 88888.00 2017-12-11 17:06:44.000 345 7802.19 919.30 53926.37 88888.00 2017-12-11 17:06:45.000 345 7802.22 919.36 53926.43 88888.00 2017-12-11 17:06:46.000 345 7802.26 919.43 53926.48 88888.00 2017-12-11 17:06:47.000 345 7802.31 919.51 53926.52 88888.00 2017-12-11 17:06:48.000 345 7802.37 919.59 53926.56 88888.00 2017-12-11 17:06:49.000 345 7802.43 919.66 53926.62 88888.00 2017-12-11 17:06:50.000 345 7802.48 919.72 53926.68 88888.00 2017-12-11 17:06:51.000 345 7802.53 919.77 53926.73 88888.00 2017-12-11 17:06:52.000 345 7802.60 919.83 53926.79 88888.00 2017-12-11 17:06:53.000 345 7802.67 919.88 53926.87 88888.00 2017-12-11 17:06:54.000 345 7802.78 919.93 53926.96 88888.00 2017-12-11 17:06:55.000 345 7802.90 919.97 53927.06 88888.00 2017-12-11 17:06:56.000 345 7803.03 919.98 53927.19 88888.00 2017-12-11 17:06:57.000 345 7803.17 919.96 53927.33 88888.00 2017-12-11 17:06:58.000 345 7803.31 919.91 53927.48 88888.00 2017-12-11 17:06:59.000 345 7803.47 919.86 53927.64 88888.00 2017-12-11 17:07:00.000 345 7803.66 919.81 53927.81 88888.00 2017-12-11 17:07:01.000 345 7803.87 919.75 53928.00 88888.00 2017-12-11 17:07:02.000 345 7804.10 919.70 53928.19 88888.00 2017-12-11 17:07:03.000 345 7804.33 919.66 53928.38 88888.00 2017-12-11 17:07:04.000 345 7804.54 919.62 53928.55 88888.00 2017-12-11 17:07:05.000 345 7804.74 919.57 53928.73 88888.00 2017-12-11 17:07:06.000 345 7804.95 919.51 53928.91 88888.00 2017-12-11 17:07:07.000 345 7805.15 919.45 53929.08 88888.00 2017-12-11 17:07:08.000 345 7805.36 919.37 53929.26 88888.00 2017-12-11 17:07:09.000 345 7805.57 919.27 53929.44 88888.00 2017-12-11 17:07:10.000 345 7805.77 919.16 53929.61 88888.00 2017-12-11 17:07:11.000 345 7805.95 919.07 53929.76 88888.00 2017-12-11 17:07:12.000 345 7806.14 918.99 53929.92 88888.00 2017-12-11 17:07:13.000 345 7806.34 918.91 53930.07 88888.00 2017-12-11 17:07:14.000 345 7806.53 918.84 53930.23 88888.00 2017-12-11 17:07:15.000 345 7806.71 918.76 53930.39 88888.00 2017-12-11 17:07:16.000 345 7806.89 918.67 53930.55 88888.00 2017-12-11 17:07:17.000 345 7807.08 918.60 53930.69 88888.00 2017-12-11 17:07:18.000 345 7807.26 918.54 53930.83 88888.00 2017-12-11 17:07:19.000 345 7807.44 918.47 53930.97 88888.00 2017-12-11 17:07:20.000 345 7807.60 918.42 53931.10 88888.00 2017-12-11 17:07:21.000 345 7807.77 918.40 53931.22 88888.00 2017-12-11 17:07:22.000 345 7807.94 918.38 53931.33 88888.00 2017-12-11 17:07:23.000 345 7808.08 918.36 53931.45 88888.00 2017-12-11 17:07:24.000 345 7808.22 918.32 53931.55 88888.00 2017-12-11 17:07:25.000 345 7808.35 918.25 53931.64 88888.00 2017-12-11 17:07:26.000 345 7808.48 918.19 53931.72 88888.00 2017-12-11 17:07:27.000 345 7808.59 918.15 53931.80 88888.00 2017-12-11 17:07:28.000 345 7808.69 918.08 53931.88 88888.00 2017-12-11 17:07:29.000 345 7808.79 918.00 53931.93 88888.00 2017-12-11 17:07:30.000 345 7808.88 917.94 53931.99 88888.00 2017-12-11 17:07:31.000 345 7808.96 917.88 53932.05 88888.00 2017-12-11 17:07:32.000 345 7809.03 917.81 53932.09 88888.00 2017-12-11 17:07:33.000 345 7809.09 917.79 53932.13 88888.00 2017-12-11 17:07:34.000 345 7809.13 917.78 53932.14 88888.00 2017-12-11 17:07:35.000 345 7809.16 917.76 53932.13 88888.00 2017-12-11 17:07:36.000 345 7809.18 917.75 53932.11 88888.00 2017-12-11 17:07:37.000 345 7809.20 917.75 53932.08 88888.00 2017-12-11 17:07:38.000 345 7809.17 917.74 53932.05 88888.00 2017-12-11 17:07:39.000 345 7809.14 917.73 53932.01 88888.00 2017-12-11 17:07:40.000 345 7809.12 917.75 53931.96 88888.00 2017-12-11 17:07:41.000 345 7809.09 917.76 53931.90 88888.00 2017-12-11 17:07:42.000 345 7809.03 917.78 53931.82 88888.00 2017-12-11 17:07:43.000 345 7808.97 917.80 53931.75 88888.00 2017-12-11 17:07:44.000 345 7808.93 917.82 53931.70 88888.00 2017-12-11 17:07:45.000 345 7808.88 917.85 53931.62 88888.00 2017-12-11 17:07:46.000 345 7808.82 917.87 53931.55 88888.00 2017-12-11 17:07:47.000 345 7808.76 917.90 53931.48 88888.00 2017-12-11 17:07:48.000 345 7808.69 917.95 53931.40 88888.00 2017-12-11 17:07:49.000 345 7808.62 918.01 53931.31 88888.00 2017-12-11 17:07:50.000 345 7808.54 918.07 53931.23 88888.00 2017-12-11 17:07:51.000 345 7808.45 918.15 53931.14 88888.00 2017-12-11 17:07:52.000 345 7808.37 918.23 53931.05 88888.00 2017-12-11 17:07:53.000 345 7808.29 918.31 53930.93 88888.00 2017-12-11 17:07:54.000 345 7808.19 918.40 53930.82 88888.00 2017-12-11 17:07:55.000 345 7808.11 918.50 53930.72 88888.00 2017-12-11 17:07:56.000 345 7808.03 918.60 53930.62 88888.00 2017-12-11 17:07:57.000 345 7807.93 918.70 53930.52 88888.00 2017-12-11 17:07:58.000 345 7807.85 918.81 53930.42 88888.00 2017-12-11 17:07:59.000 345 7807.78 918.93 53930.33 88888.00 2017-12-11 17:08:00.000 345 7807.71 919.07 53930.23 88888.00 2017-12-11 17:08:01.000 345 7807.63 919.18 53930.14 88888.00 2017-12-11 17:08:02.000 345 7807.57 919.28 53930.05 88888.00 2017-12-11 17:08:03.000 345 7807.50 919.40 53929.97 88888.00 2017-12-11 17:08:04.000 345 7807.44 919.52 53929.89 88888.00 2017-12-11 17:08:05.000 345 7807.39 919.63 53929.81 88888.00 2017-12-11 17:08:06.000 345 7807.33 919.76 53929.73 88888.00 2017-12-11 17:08:07.000 345 7807.27 919.88 53929.64 88888.00 2017-12-11 17:08:08.000 345 7807.22 920.01 53929.57 88888.00 2017-12-11 17:08:09.000 345 7807.17 920.14 53929.50 88888.00 2017-12-11 17:08:10.000 345 7807.13 920.29 53929.45 88888.00 2017-12-11 17:08:11.000 345 7807.09 920.43 53929.39 88888.00 2017-12-11 17:08:12.000 345 7807.05 920.56 53929.34 88888.00 2017-12-11 17:08:13.000 345 7807.02 920.68 53929.30 88888.00 2017-12-11 17:08:14.000 345 7807.01 920.79 53929.27 88888.00 2017-12-11 17:08:15.000 345 7807.02 920.90 53929.27 88888.00 2017-12-11 17:08:16.000 345 7807.05 921.01 53929.28 88888.00 2017-12-11 17:08:17.000 345 7807.10 921.13 53929.30 88888.00 2017-12-11 17:08:18.000 345 7807.16 921.24 53929.34 88888.00 2017-12-11 17:08:19.000 345 7807.22 921.36 53929.38 88888.00 2017-12-11 17:08:20.000 345 7807.30 921.47 53929.43 88888.00 2017-12-11 17:08:21.000 345 7807.39 921.56 53929.48 88888.00 2017-12-11 17:08:22.000 345 7807.48 921.65 53929.54 88888.00 2017-12-11 17:08:23.000 345 7807.58 921.74 53929.61 88888.00 2017-12-11 17:08:24.000 345 7807.68 921.82 53929.69 88888.00 2017-12-11 17:08:25.000 345 7807.80 921.90 53929.77 88888.00 2017-12-11 17:08:26.000 345 7807.93 921.99 53929.86 88888.00 2017-12-11 17:08:27.000 345 7808.05 922.07 53929.95 88888.00 2017-12-11 17:08:28.000 345 7808.18 922.14 53930.05 88888.00 2017-12-11 17:08:29.000 345 7808.30 922.18 53930.15 88888.00 2017-12-11 17:08:30.000 345 7808.42 922.20 53930.25 88888.00 2017-12-11 17:08:31.000 345 7808.55 922.23 53930.37 88888.00 2017-12-11 17:08:32.000 345 7808.70 922.27 53930.48 88888.00 2017-12-11 17:08:33.000 345 7808.84 922.33 53930.59 88888.00 2017-12-11 17:08:34.000 345 7808.97 922.39 53930.69 88888.00 2017-12-11 17:08:35.000 345 7809.11 922.46 53930.79 88888.00 2017-12-11 17:08:36.000 345 7809.25 922.51 53930.90 88888.00 2017-12-11 17:08:37.000 345 7809.37 922.57 53931.00 88888.00 2017-12-11 17:08:38.000 345 7809.49 922.60 53931.10 88888.00 2017-12-11 17:08:39.000 345 7809.61 922.62 53931.20 88888.00 2017-12-11 17:08:40.000 345 7809.73 922.64 53931.30 88888.00 2017-12-11 17:08:41.000 345 7809.85 922.69 53931.39 88888.00 2017-12-11 17:08:42.000 345 7809.96 922.71 53931.48 88888.00 2017-12-11 17:08:43.000 345 7810.08 922.72 53931.59 88888.00 2017-12-11 17:08:44.000 345 7810.20 922.72 53931.69 88888.00 2017-12-11 17:08:45.000 345 7810.30 922.73 53931.79 88888.00 2017-12-11 17:08:46.000 345 7810.40 922.75 53931.89 88888.00 2017-12-11 17:08:47.000 345 7810.49 922.76 53931.98 88888.00 2017-12-11 17:08:48.000 345 7810.58 922.77 53932.06 88888.00 2017-12-11 17:08:49.000 345 7810.68 922.78 53932.13 88888.00 2017-12-11 17:08:50.000 345 7810.79 922.78 53932.22 88888.00 2017-12-11 17:08:51.000 345 7810.89 922.79 53932.31 88888.00 2017-12-11 17:08:52.000 345 7811.00 922.80 53932.39 88888.00 2017-12-11 17:08:53.000 345 7811.10 922.80 53932.47 88888.00 2017-12-11 17:08:54.000 345 7811.18 922.80 53932.55 88888.00 2017-12-11 17:08:55.000 345 7811.27 922.78 53932.62 88888.00 2017-12-11 17:08:56.000 345 7811.36 922.77 53932.70 88888.00 2017-12-11 17:08:57.000 345 7811.45 922.78 53932.79 88888.00 2017-12-11 17:08:58.000 345 7811.53 922.77 53932.86 88888.00 2017-12-11 17:08:59.000 345 7811.63 922.77 53932.93 88888.00 2017-12-11 17:09:00.000 345 7811.73 922.77 53933.00 88888.00 2017-12-11 17:09:01.000 345 7811.82 922.74 53933.05 88888.00 2017-12-11 17:09:02.000 345 7811.88 922.71 53933.10 88888.00 2017-12-11 17:09:03.000 345 7811.93 922.67 53933.13 88888.00 2017-12-11 17:09:04.000 345 7811.99 922.63 53933.16 88888.00 2017-12-11 17:09:05.000 345 7812.01 922.57 53933.19 88888.00 2017-12-11 17:09:06.000 345 7812.02 922.51 53933.19 88888.00 2017-12-11 17:09:07.000 345 7812.04 922.45 53933.18 88888.00 2017-12-11 17:09:08.000 345 7812.04 922.43 53933.17 88888.00 2017-12-11 17:09:09.000 345 7812.03 922.44 53933.16 88888.00 2017-12-11 17:09:10.000 345 7812.02 922.45 53933.14 88888.00 2017-12-11 17:09:11.000 345 7812.02 922.47 53933.12 88888.00 2017-12-11 17:09:12.000 345 7812.01 922.50 53933.11 88888.00 2017-12-11 17:09:13.000 345 7812.00 922.52 53933.09 88888.00 2017-12-11 17:09:14.000 345 7811.98 922.54 53933.07 88888.00 2017-12-11 17:09:15.000 345 7811.95 922.56 53933.05 88888.00 2017-12-11 17:09:16.000 345 7811.93 922.59 53933.03 88888.00 2017-12-11 17:09:17.000 345 7811.92 922.62 53933.00 88888.00 2017-12-11 17:09:18.000 345 7811.90 922.64 53932.98 88888.00 2017-12-11 17:09:19.000 345 7811.88 922.67 53932.96 88888.00 2017-12-11 17:09:20.000 345 7811.85 922.71 53932.93 88888.00 2017-12-11 17:09:21.000 345 7811.82 922.74 53932.90 88888.00 2017-12-11 17:09:22.000 345 7811.78 922.76 53932.87 88888.00 2017-12-11 17:09:23.000 345 7811.74 922.78 53932.84 88888.00 2017-12-11 17:09:24.000 345 7811.71 922.80 53932.83 88888.00 2017-12-11 17:09:25.000 345 7811.69 922.81 53932.84 88888.00 2017-12-11 17:09:26.000 345 7811.66 922.82 53932.83 88888.00 2017-12-11 17:09:27.000 345 7811.63 922.85 53932.81 88888.00 2017-12-11 17:09:28.000 345 7811.60 922.86 53932.80 88888.00 2017-12-11 17:09:29.000 345 7811.59 922.87 53932.81 88888.00 2017-12-11 17:09:30.000 345 7811.58 922.90 53932.83 88888.00 2017-12-11 17:09:31.000 345 7811.56 922.93 53932.83 88888.00 2017-12-11 17:09:32.000 345 7811.52 922.94 53932.82 88888.00 2017-12-11 17:09:33.000 345 7811.50 922.94 53932.82 88888.00 2017-12-11 17:09:34.000 345 7811.50 922.95 53932.84 88888.00 2017-12-11 17:09:35.000 345 7811.50 922.97 53932.87 88888.00 2017-12-11 17:09:36.000 345 7811.51 922.97 53932.91 88888.00 2017-12-11 17:09:37.000 345 7811.51 922.96 53932.95 88888.00 2017-12-11 17:09:38.000 345 7811.52 922.97 53932.99 88888.00 2017-12-11 17:09:39.000 345 7811.53 922.97 53933.03 88888.00 2017-12-11 17:09:40.000 345 7811.54 922.94 53933.06 88888.00 2017-12-11 17:09:41.000 345 7811.54 922.92 53933.09 88888.00 2017-12-11 17:09:42.000 345 7811.54 922.90 53933.14 88888.00 2017-12-11 17:09:43.000 345 7811.56 922.88 53933.22 88888.00 2017-12-11 17:09:44.000 345 7811.59 922.86 53933.30 88888.00 2017-12-11 17:09:45.000 345 7811.62 922.82 53933.38 88888.00 2017-12-11 17:09:46.000 345 7811.67 922.78 53933.46 88888.00 2017-12-11 17:09:47.000 345 7811.72 922.74 53933.55 88888.00 2017-12-11 17:09:48.000 345 7811.77 922.70 53933.62 88888.00 2017-12-11 17:09:49.000 345 7811.82 922.66 53933.70 88888.00 2017-12-11 17:09:50.000 345 7811.86 922.62 53933.77 88888.00 2017-12-11 17:09:51.000 345 7811.89 922.59 53933.85 88888.00 2017-12-11 17:09:52.000 345 7811.93 922.55 53933.92 88888.00 2017-12-11 17:09:53.000 345 7811.96 922.51 53933.99 88888.00 2017-12-11 17:09:54.000 345 7811.97 922.48 53934.05 88888.00 2017-12-11 17:09:55.000 345 7811.98 922.43 53934.10 88888.00 2017-12-11 17:09:56.000 345 7811.96 922.37 53934.14 88888.00 2017-12-11 17:09:57.000 345 7811.95 922.32 53934.18 88888.00 2017-12-11 17:09:58.000 345 7811.94 922.27 53934.20 88888.00 2017-12-11 17:09:59.000 345 7811.93 922.22 53934.24 88888.00 2017-12-11 17:10:00.000 345 7811.92 922.17 53934.31 88888.00 2017-12-11 17:10:01.000 345 7811.92 922.13 53934.37 88888.00 2017-12-11 17:10:02.000 345 7811.93 922.07 53934.41 88888.00 2017-12-11 17:10:03.000 345 7811.93 922.01 53934.46 88888.00 2017-12-11 17:10:04.000 345 7811.94 921.96 53934.52 88888.00 2017-12-11 17:10:05.000 345 7811.96 921.89 53934.58 88888.00 2017-12-11 17:10:06.000 345 7811.97 921.81 53934.65 88888.00 2017-12-11 17:10:07.000 345 7811.98 921.75 53934.71 88888.00 2017-12-11 17:10:08.000 345 7811.99 921.68 53934.77 88888.00 2017-12-11 17:10:09.000 345 7812.00 921.59 53934.82 88888.00 2017-12-11 17:10:10.000 345 7812.00 921.49 53934.87 88888.00 2017-12-11 17:10:11.000 345 7811.98 921.39 53934.91 88888.00 2017-12-11 17:10:12.000 345 7811.96 921.32 53934.95 88888.00 2017-12-11 17:10:13.000 345 7811.95 921.27 53934.98 88888.00 2017-12-11 17:10:14.000 345 7811.95 921.22 53935.00 88888.00 2017-12-11 17:10:15.000 345 7811.92 921.18 53935.02 88888.00 2017-12-11 17:10:16.000 345 7811.89 921.14 53935.05 88888.00 2017-12-11 17:10:17.000 345 7811.87 921.10 53935.07 88888.00 2017-12-11 17:10:18.000 345 7811.84 921.08 53935.08 88888.00 2017-12-11 17:10:19.000 345 7811.81 921.05 53935.12 88888.00 2017-12-11 17:10:20.000 345 7811.80 921.02 53935.16 88888.00 2017-12-11 17:10:21.000 345 7811.81 921.00 53935.18 88888.00 2017-12-11 17:10:22.000 345 7811.80 920.99 53935.20 88888.00 2017-12-11 17:10:23.000 345 7811.79 920.99 53935.25 88888.00 2017-12-11 17:10:24.000 345 7811.80 920.99 53935.29 88888.00 2017-12-11 17:10:25.000 345 7811.83 921.00 53935.33 88888.00 2017-12-11 17:10:26.000 345 7811.85 921.01 53935.38 88888.00 2017-12-11 17:10:27.000 345 7811.86 921.00 53935.43 88888.00 2017-12-11 17:10:28.000 345 7811.86 921.00 53935.46 88888.00 2017-12-11 17:10:29.000 345 7811.86 921.03 53935.47 88888.00 2017-12-11 17:10:30.000 345 7811.87 921.04 53935.48 88888.00 2017-12-11 17:10:31.000 345 7811.87 921.04 53935.53 88888.00 2017-12-11 17:10:32.000 345 7811.89 921.05 53935.59 88888.00 2017-12-11 17:10:33.000 345 7811.96 921.07 53935.67 88888.00 2017-12-11 17:10:34.000 345 7812.04 921.09 53935.76 88888.00 2017-12-11 17:10:35.000 345 7812.11 921.14 53935.85 88888.00 2017-12-11 17:10:36.000 345 7812.20 921.20 53935.95 88888.00 2017-12-11 17:10:37.000 345 7812.30 921.26 53936.04 88888.00 2017-12-11 17:10:38.000 345 7812.38 921.31 53936.11 88888.00 2017-12-11 17:10:39.000 345 7812.46 921.36 53936.17 88888.00 2017-12-11 17:10:40.000 345 7812.53 921.41 53936.23 88888.00 2017-12-11 17:10:41.000 345 7812.60 921.46 53936.30 88888.00 2017-12-11 17:10:42.000 345 7812.66 921.49 53936.37 88888.00 2017-12-11 17:10:43.000 345 7812.73 921.50 53936.43 88888.00 2017-12-11 17:10:44.000 345 7812.80 921.49 53936.50 88888.00 2017-12-11 17:10:45.000 345 7812.88 921.48 53936.58 88888.00 2017-12-11 17:10:46.000 345 7812.98 921.49 53936.65 88888.00 2017-12-11 17:10:47.000 345 7813.06 921.52 53936.71 88888.00 2017-12-11 17:10:48.000 345 7813.13 921.54 53936.79 88888.00 2017-12-11 17:10:49.000 345 7813.22 921.55 53936.85 88888.00 2017-12-11 17:10:50.000 345 7813.31 921.55 53936.93 88888.00 2017-12-11 17:10:51.000 345 7813.42 921.55 53937.02 88888.00 2017-12-11 17:10:52.000 345 7813.53 921.54 53937.11 88888.00 2017-12-11 17:10:53.000 345 7813.64 921.52 53937.19 88888.00 2017-12-11 17:10:54.000 345 7813.75 921.49 53937.27 88888.00 2017-12-11 17:10:55.000 345 7813.84 921.46 53937.33 88888.00 2017-12-11 17:10:56.000 345 7813.92 921.42 53937.39 88888.00 2017-12-11 17:10:57.000 345 7814.01 921.36 53937.46 88888.00 2017-12-11 17:10:58.000 345 7814.09 921.29 53937.52 88888.00 2017-12-11 17:10:59.000 345 7814.15 921.22 53937.57 88888.00 2017-12-11 17:11:00.000 345 7814.22 921.14 53937.62 88888.00 2017-12-11 17:11:01.000 345 7814.32 921.08 53937.69 88888.00 2017-12-11 17:11:02.000 345 7814.43 921.01 53937.76 88888.00 2017-12-11 17:11:03.000 345 7814.54 920.93 53937.84 88888.00 2017-12-11 17:11:04.000 345 7814.66 920.85 53937.91 88888.00 2017-12-11 17:11:05.000 345 7814.75 920.79 53937.96 88888.00 2017-12-11 17:11:06.000 345 7814.83 920.71 53937.98 88888.00 2017-12-11 17:11:07.000 345 7814.89 920.64 53938.01 88888.00 2017-12-11 17:11:08.000 345 7814.94 920.57 53938.04 88888.00 2017-12-11 17:11:09.000 345 7814.99 920.51 53938.05 88888.00 2017-12-11 17:11:10.000 345 7815.02 920.42 53938.05 88888.00 2017-12-11 17:11:11.000 345 7815.01 920.34 53938.04 88888.00 2017-12-11 17:11:12.000 345 7815.01 920.28 53938.02 88888.00 2017-12-11 17:11:13.000 345 7815.03 920.22 53938.01 88888.00 2017-12-11 17:11:14.000 345 7815.07 920.15 53938.01 88888.00 2017-12-11 17:11:15.000 345 7815.11 920.11 53938.02 88888.00 2017-12-11 17:11:16.000 345 7815.15 920.07 53938.05 88888.00 2017-12-11 17:11:17.000 345 7815.21 920.03 53938.05 88888.00 2017-12-11 17:11:18.000 345 7815.26 920.00 53938.04 88888.00 2017-12-11 17:11:19.000 345 7815.29 919.99 53938.03 88888.00 2017-12-11 17:11:20.000 345 7815.32 919.97 53938.04 88888.00 2017-12-11 17:11:21.000 345 7815.35 919.96 53938.02 88888.00 2017-12-11 17:11:22.000 345 7815.37 919.94 53937.99 88888.00 2017-12-11 17:11:23.000 345 7815.38 919.94 53937.96 88888.00 2017-12-11 17:11:24.000 345 7815.38 919.92 53937.93 88888.00 2017-12-11 17:11:25.000 345 7815.40 919.88 53937.90 88888.00 2017-12-11 17:11:26.000 345 7815.42 919.85 53937.88 88888.00 2017-12-11 17:11:27.000 345 7815.43 919.83 53937.86 88888.00 2017-12-11 17:11:28.000 345 7815.44 919.81 53937.83 88888.00 2017-12-11 17:11:29.000 345 7815.44 919.78 53937.80 88888.00 2017-12-11 17:11:30.000 345 7815.44 919.73 53937.77 88888.00 2017-12-11 17:11:31.000 345 7815.42 919.68 53937.75 88888.00 2017-12-11 17:11:32.000 345 7815.43 919.63 53937.72 88888.00 2017-12-11 17:11:33.000 345 7815.44 919.59 53937.69 88888.00 2017-12-11 17:11:34.000 345 7815.44 919.54 53937.67 88888.00 2017-12-11 17:11:35.000 345 7815.46 919.47 53937.67 88888.00 2017-12-11 17:11:36.000 345 7815.50 919.44 53937.66 88888.00 2017-12-11 17:11:37.000 345 7815.52 919.40 53937.63 88888.00 2017-12-11 17:11:38.000 345 7815.53 919.34 53937.61 88888.00 2017-12-11 17:11:39.000 345 7815.53 919.29 53937.58 88888.00 2017-12-11 17:11:40.000 345 7815.49 919.24 53937.53 88888.00 2017-12-11 17:11:41.000 345 7815.46 919.19 53937.46 88888.00 2017-12-11 17:11:42.000 345 7815.43 919.15 53937.39 88888.00 2017-12-11 17:11:43.000 345 7815.38 919.13 53937.31 88888.00 2017-12-11 17:11:44.000 345 7815.33 919.11 53937.23 88888.00 2017-12-11 17:11:45.000 345 7815.26 919.07 53937.15 88888.00 2017-12-11 17:11:46.000 345 7815.19 919.02 53937.07 88888.00 2017-12-11 17:11:47.000 345 7815.12 918.96 53937.00 88888.00 2017-12-11 17:11:48.000 345 7815.05 918.89 53936.94 88888.00 2017-12-11 17:11:49.000 345 7814.98 918.83 53936.86 88888.00 2017-12-11 17:11:50.000 345 7814.91 918.78 53936.79 88888.00 2017-12-11 17:11:51.000 345 7814.84 918.73 53936.72 88888.00 2017-12-11 17:11:52.000 345 7814.78 918.70 53936.65 88888.00 2017-12-11 17:11:53.000 345 7814.72 918.66 53936.59 88888.00 2017-12-11 17:11:54.000 345 7814.68 918.62 53936.54 88888.00 2017-12-11 17:11:55.000 345 7814.64 918.59 53936.50 88888.00 2017-12-11 17:11:56.000 345 7814.60 918.57 53936.46 88888.00 2017-12-11 17:11:57.000 345 7814.57 918.56 53936.42 88888.00 2017-12-11 17:11:58.000 345 7814.55 918.57 53936.38 88888.00 2017-12-11 17:11:59.000 345 7814.51 918.58 53936.32 88888.00 2017-12-11 17:12:00.000 345 7814.47 918.58 53936.27 88888.00 2017-12-11 17:12:01.000 345 7814.43 918.58 53936.21 88888.00 2017-12-11 17:12:02.000 345 7814.40 918.59 53936.15 88888.00 2017-12-11 17:12:03.000 345 7814.35 918.59 53936.09 88888.00 2017-12-11 17:12:04.000 345 7814.29 918.58 53936.04 88888.00 2017-12-11 17:12:05.000 345 7814.24 918.59 53935.97 88888.00 2017-12-11 17:12:06.000 345 7814.20 918.60 53935.92 88888.00 2017-12-11 17:12:07.000 345 7814.16 918.60 53935.89 88888.00 2017-12-11 17:12:08.000 345 7814.12 918.59 53935.85 88888.00 2017-12-11 17:12:09.000 345 7814.10 918.58 53935.81 88888.00 2017-12-11 17:12:10.000 345 7814.09 918.57 53935.81 88888.00 2017-12-11 17:12:11.000 345 7814.09 918.57 53935.81 88888.00 2017-12-11 17:12:12.000 345 7814.11 918.59 53935.80 88888.00 2017-12-11 17:12:13.000 345 7814.11 918.62 53935.78 88888.00 2017-12-11 17:12:14.000 345 7814.10 918.64 53935.75 88888.00 2017-12-11 17:12:15.000 345 7814.07 918.64 53935.71 88888.00 2017-12-11 17:12:16.000 345 7814.05 918.67 53935.68 88888.00 2017-12-11 17:12:17.000 345 7814.03 918.70 53935.64 88888.00 2017-12-11 17:12:18.000 345 7814.01 918.70 53935.60 88888.00 2017-12-11 17:12:19.000 345 7813.97 918.70 53935.55 88888.00 2017-12-11 17:12:20.000 345 7813.91 918.73 53935.52 88888.00 2017-12-11 17:12:21.000 345 7813.88 918.74 53935.50 88888.00 2017-12-11 17:12:22.000 345 7813.86 918.75 53935.46 88888.00 2017-12-11 17:12:23.000 345 7813.82 918.75 53935.41 88888.00 2017-12-11 17:12:24.000 345 7813.79 918.75 53935.39 88888.00 2017-12-11 17:12:25.000 345 7813.78 918.76 53935.40 88888.00 2017-12-11 17:12:26.000 345 7813.78 918.76 53935.41 88888.00 2017-12-11 17:12:27.000 345 7813.80 918.75 53935.41 88888.00 2017-12-11 17:12:28.000 345 7813.83 918.75 53935.43 88888.00 2017-12-11 17:12:29.000 345 7813.85 918.75 53935.45 88888.00 2017-12-11 17:12:30.000 345 7813.87 918.74 53935.47 88888.00 2017-12-11 17:12:31.000 345 7813.89 918.74 53935.48 88888.00 2017-12-11 17:12:32.000 345 7813.91 918.74 53935.48 88888.00 2017-12-11 17:12:33.000 345 7813.93 918.77 53935.48 88888.00 2017-12-11 17:12:34.000 345 7813.94 918.82 53935.47 88888.00 2017-12-11 17:12:35.000 345 7813.95 918.88 53935.45 88888.00 2017-12-11 17:12:36.000 345 7813.98 918.92 53935.44 88888.00 2017-12-11 17:12:37.000 345 7813.99 918.95 53935.42 88888.00 2017-12-11 17:12:38.000 345 7813.98 918.98 53935.39 88888.00 2017-12-11 17:12:39.000 345 7813.97 919.01 53935.36 88888.00 2017-12-11 17:12:40.000 345 7813.98 919.04 53935.34 88888.00 2017-12-11 17:12:41.000 345 7814.00 919.07 53935.32 88888.00 2017-12-11 17:12:42.000 345 7814.02 919.09 53935.30 88888.00 2017-12-11 17:12:43.000 345 7814.02 919.11 53935.28 88888.00 2017-12-11 17:12:44.000 345 7814.04 919.14 53935.27 88888.00 2017-12-11 17:12:45.000 345 7814.06 919.15 53935.25 88888.00 2017-12-11 17:12:46.000 345 7814.06 919.16 53935.21 88888.00 2017-12-11 17:12:47.000 345 7814.06 919.18 53935.17 88888.00 2017-12-11 17:12:48.000 345 7814.05 919.18 53935.14 88888.00 2017-12-11 17:12:49.000 345 7814.04 919.18 53935.12 88888.00 2017-12-11 17:12:50.000 345 7814.05 919.18 53935.12 88888.00 2017-12-11 17:12:51.000 345 7814.06 919.19 53935.10 88888.00 2017-12-11 17:12:52.000 345 7814.06 919.19 53935.06 88888.00 2017-12-11 17:12:53.000 345 7814.06 919.20 53935.03 88888.00 2017-12-11 17:12:54.000 345 7814.06 919.25 53935.00 88888.00 2017-12-11 17:12:55.000 345 7814.06 919.29 53934.96 88888.00 2017-12-11 17:12:56.000 345 7814.05 919.31 53934.93 88888.00 2017-12-11 17:12:57.000 345 7814.03 919.32 53934.88 88888.00 2017-12-11 17:12:58.000 345 7814.03 919.34 53934.83 88888.00 2017-12-11 17:12:59.000 345 7814.03 919.38 53934.78 88888.00 2017-12-11 17:13:00.000 345 7814.02 919.43 53934.73 88888.00 2017-12-11 17:13:01.000 345 7813.99 919.47 53934.66 88888.00 2017-12-11 17:13:02.000 345 7813.95 919.50 53934.61 88888.00 2017-12-11 17:13:03.000 345 7813.92 919.52 53934.56 88888.00 2017-12-11 17:13:04.000 345 7813.89 919.54 53934.51 88888.00 2017-12-11 17:13:05.000 345 7813.86 919.55 53934.44 88888.00 2017-12-11 17:13:06.000 345 7813.81 919.58 53934.37 88888.00 2017-12-11 17:13:07.000 345 7813.78 919.61 53934.31 88888.00 2017-12-11 17:13:08.000 345 7813.74 919.64 53934.25 88888.00 2017-12-11 17:13:09.000 345 7813.70 919.69 53934.19 88888.00 2017-12-11 17:13:10.000 345 7813.69 919.73 53934.15 88888.00 2017-12-11 17:13:11.000 345 7813.67 919.77 53934.12 88888.00 2017-12-11 17:13:12.000 345 7813.66 919.81 53934.09 88888.00 2017-12-11 17:13:13.000 345 7813.66 919.87 53934.06 88888.00 2017-12-11 17:13:14.000 345 7813.66 919.91 53934.02 88888.00 2017-12-11 17:13:15.000 345 7813.65 919.94 53933.99 88888.00 2017-12-11 17:13:16.000 345 7813.64 919.96 53933.96 88888.00 2017-12-11 17:13:17.000 345 7813.64 920.01 53933.93 88888.00 2017-12-11 17:13:18.000 345 7813.63 920.06 53933.90 88888.00 2017-12-11 17:13:19.000 345 7813.62 920.09 53933.86 88888.00 2017-12-11 17:13:20.000 345 7813.62 920.12 53933.84 88888.00 2017-12-11 17:13:21.000 345 7813.63 920.19 53933.82 88888.00 2017-12-11 17:13:22.000 345 7813.63 920.25 53933.79 88888.00 2017-12-11 17:13:23.000 345 7813.63 920.29 53933.75 88888.00 2017-12-11 17:13:24.000 345 7813.65 920.34 53933.74 88888.00 2017-12-11 17:13:25.000 345 7813.69 920.39 53933.73 88888.00 2017-12-11 17:13:26.000 345 7813.72 920.42 53933.75 88888.00 2017-12-11 17:13:27.000 345 7813.75 920.45 53933.77 88888.00 2017-12-11 17:13:28.000 345 7813.78 920.48 53933.79 88888.00 2017-12-11 17:13:29.000 345 7813.82 920.49 53933.79 88888.00 2017-12-11 17:13:30.000 345 7813.85 920.51 53933.78 88888.00 2017-12-11 17:13:31.000 345 7813.88 920.55 53933.77 88888.00 2017-12-11 17:13:32.000 345 7813.90 920.59 53933.77 88888.00 2017-12-11 17:13:33.000 345 7813.91 920.60 53933.77 88888.00 2017-12-11 17:13:34.000 345 7813.94 920.61 53933.77 88888.00 2017-12-11 17:13:35.000 345 7813.99 920.64 53933.78 88888.00 2017-12-11 17:13:36.000 345 7814.04 920.67 53933.79 88888.00 2017-12-11 17:13:37.000 345 7814.08 920.69 53933.80 88888.00 2017-12-11 17:13:38.000 345 7814.10 920.71 53933.81 88888.00 2017-12-11 17:13:39.000 345 7814.13 920.72 53933.82 88888.00 2017-12-11 17:13:40.000 345 7814.15 920.75 53933.82 88888.00 2017-12-11 17:13:41.000 345 7814.19 920.79 53933.83 88888.00 2017-12-11 17:13:42.000 345 7814.24 920.81 53933.84 88888.00 2017-12-11 17:13:43.000 345 7814.30 920.83 53933.86 88888.00 2017-12-11 17:13:44.000 345 7814.35 920.85 53933.88 88888.00 2017-12-11 17:13:45.000 345 7814.38 920.89 53933.91 88888.00 2017-12-11 17:13:46.000 345 7814.42 920.91 53933.93 88888.00 2017-12-11 17:13:47.000 345 7814.46 920.90 53933.95 88888.00 2017-12-11 17:13:48.000 345 7814.50 920.91 53933.98 88888.00 2017-12-11 17:13:49.000 345 7814.56 920.91 53934.00 88888.00 2017-12-11 17:13:50.000 345 7814.63 920.89 53934.03 88888.00 2017-12-11 17:13:51.000 345 7814.69 920.88 53934.07 88888.00 2017-12-11 17:13:52.000 345 7814.75 920.87 53934.11 88888.00 2017-12-11 17:13:53.000 345 7814.81 920.85 53934.15 88888.00 2017-12-11 17:13:54.000 345 7814.90 920.83 53934.20 88888.00 2017-12-11 17:13:55.000 345 7815.00 920.81 53934.26 88888.00 2017-12-11 17:13:56.000 345 7815.09 920.78 53934.33 88888.00 2017-12-11 17:13:57.000 345 7815.20 920.75 53934.42 88888.00 2017-12-11 17:13:58.000 345 7815.31 920.69 53934.50 88888.00 2017-12-11 17:13:59.000 345 7815.40 920.63 53934.56 88888.00 2017-12-11 17:14:00.000 345 7815.50 920.57 53934.62 88888.00 2017-12-11 17:14:01.000 345 7815.59 920.51 53934.69 88888.00 2017-12-11 17:14:02.000 345 7815.69 920.44 53934.74 88888.00 2017-12-11 17:14:03.000 345 7815.79 920.36 53934.80 88888.00 2017-12-11 17:14:04.000 345 7815.88 920.29 53934.86 88888.00 2017-12-11 17:14:05.000 345 7815.98 920.23 53934.91 88888.00 2017-12-11 17:14:06.000 345 7816.07 920.16 53934.96 88888.00 2017-12-11 17:14:07.000 345 7816.16 920.10 53935.02 88888.00 2017-12-11 17:14:08.000 345 7816.25 920.07 53935.09 88888.00 2017-12-11 17:14:09.000 345 7816.35 920.04 53935.14 88888.00 2017-12-11 17:14:10.000 345 7816.44 920.01 53935.18 88888.00 2017-12-11 17:14:11.000 345 7816.52 920.00 53935.22 88888.00 2017-12-11 17:14:12.000 345 7816.59 919.98 53935.26 88888.00 2017-12-11 17:14:13.000 345 7816.65 919.96 53935.27 88888.00 2017-12-11 17:14:14.000 345 7816.67 919.95 53935.27 88888.00 2017-12-11 17:14:15.000 345 7816.70 919.92 53935.25 88888.00 2017-12-11 17:14:16.000 345 7816.72 919.89 53935.23 88888.00 2017-12-11 17:14:17.000 345 7816.74 919.87 53935.23 88888.00 2017-12-11 17:14:18.000 345 7816.77 919.80 53935.24 88888.00 2017-12-11 17:14:19.000 345 7816.79 919.71 53935.25 88888.00 2017-12-11 17:14:20.000 345 7816.82 919.64 53935.27 88888.00 2017-12-11 17:14:21.000 345 7816.87 919.58 53935.30 88888.00 2017-12-11 17:14:22.000 345 7816.92 919.50 53935.33 88888.00 2017-12-11 17:14:23.000 345 7816.98 919.43 53935.36 88888.00 2017-12-11 17:14:24.000 345 7817.05 919.38 53935.41 88888.00 2017-12-11 17:14:25.000 345 7817.11 919.30 53935.43 88888.00 2017-12-11 17:14:26.000 345 7817.15 919.22 53935.44 88888.00 2017-12-11 17:14:27.000 345 7817.18 919.13 53935.46 88888.00 2017-12-11 17:14:28.000 345 7817.19 919.05 53935.47 88888.00 2017-12-11 17:14:29.000 345 7817.19 918.96 53935.47 88888.00 2017-12-11 17:14:30.000 345 7817.21 918.86 53935.48 88888.00 2017-12-11 17:14:31.000 345 7817.22 918.76 53935.49 88888.00 2017-12-11 17:14:32.000 345 7817.22 918.66 53935.50 88888.00 2017-12-11 17:14:33.000 345 7817.23 918.56 53935.50 88888.00 2017-12-11 17:14:34.000 345 7817.24 918.48 53935.52 88888.00 2017-12-11 17:14:35.000 345 7817.25 918.41 53935.53 88888.00 2017-12-11 17:14:36.000 345 7817.26 918.35 53935.53 88888.00 2017-12-11 17:14:37.000 345 7817.27 918.29 53935.51 88888.00 2017-12-11 17:14:38.000 345 7817.26 918.25 53935.50 88888.00 2017-12-11 17:14:39.000 345 7817.24 918.19 53935.49 88888.00 2017-12-11 17:14:40.000 345 7817.21 918.13 53935.47 88888.00 2017-12-11 17:14:41.000 345 7817.19 918.08 53935.45 88888.00 2017-12-11 17:14:42.000 345 7817.17 918.05 53935.43 88888.00 2017-12-11 17:14:43.000 345 7817.17 918.03 53935.42 88888.00 2017-12-11 17:14:44.000 345 7817.18 918.01 53935.41 88888.00 2017-12-11 17:14:45.000 345 7817.17 917.98 53935.41 88888.00 2017-12-11 17:14:46.000 345 7817.17 917.96 53935.40 88888.00 2017-12-11 17:14:47.000 345 7817.17 917.94 53935.39 88888.00 2017-12-11 17:14:48.000 345 7817.18 917.92 53935.41 88888.00 2017-12-11 17:14:49.000 345 7817.20 917.92 53935.42 88888.00 2017-12-11 17:14:50.000 345 7817.23 917.91 53935.44 88888.00 2017-12-11 17:14:51.000 345 7817.26 917.93 53935.47 88888.00 2017-12-11 17:14:52.000 345 7817.33 917.96 53935.50 88888.00 2017-12-11 17:14:53.000 345 7817.39 917.97 53935.51 88888.00 2017-12-11 17:14:54.000 345 7817.44 917.98 53935.53 88888.00 2017-12-11 17:14:55.000 345 7817.50 917.99 53935.55 88888.00 2017-12-11 17:14:56.000 345 7817.57 918.00 53935.58 88888.00 2017-12-11 17:14:57.000 345 7817.65 918.01 53935.60 88888.00 2017-12-11 17:14:58.000 345 7817.74 918.03 53935.62 88888.00 2017-12-11 17:14:59.000 345 7817.82 918.03 53935.64 88888.00 2017-12-11 17:15:00.000 345 7817.88 918.04 53935.67 88888.00 2017-12-11 17:15:01.000 345 7817.95 918.06 53935.68 88888.00 2017-12-11 17:15:02.000 345 7818.02 918.06 53935.68 88888.00 2017-12-11 17:15:03.000 345 7818.07 918.05 53935.70 88888.00 2017-12-11 17:15:04.000 345 7818.13 918.06 53935.72 88888.00 2017-12-11 17:15:05.000 345 7818.20 918.05 53935.74 88888.00 2017-12-11 17:15:06.000 345 7818.25 918.02 53935.75 88888.00 2017-12-11 17:15:07.000 345 7818.32 918.00 53935.76 88888.00 2017-12-11 17:15:08.000 345 7818.38 917.97 53935.78 88888.00 2017-12-11 17:15:09.000 345 7818.45 917.92 53935.82 88888.00 2017-12-11 17:15:10.000 345 7818.53 917.89 53935.85 88888.00 2017-12-11 17:15:11.000 345 7818.60 917.85 53935.87 88888.00 2017-12-11 17:15:12.000 345 7818.66 917.80 53935.89 88888.00 2017-12-11 17:15:13.000 345 7818.74 917.75 53935.93 88888.00 2017-12-11 17:15:14.000 345 7818.83 917.71 53935.96 88888.00 2017-12-11 17:15:15.000 345 7818.92 917.68 53936.00 88888.00 2017-12-11 17:15:16.000 345 7819.01 917.66 53936.04 88888.00 2017-12-11 17:15:17.000 345 7819.11 917.63 53936.08 88888.00 2017-12-11 17:15:18.000 345 7819.21 917.61 53936.11 88888.00 2017-12-11 17:15:19.000 345 7819.30 917.59 53936.14 88888.00 2017-12-11 17:15:20.000 345 7819.41 917.57 53936.18 88888.00 2017-12-11 17:15:21.000 345 7819.52 917.56 53936.21 88888.00 2017-12-11 17:15:22.000 345 7819.61 917.53 53936.23 88888.00 2017-12-11 17:15:23.000 345 7819.71 917.52 53936.25 88888.00 2017-12-11 17:15:24.000 345 7819.81 917.53 53936.27 88888.00 2017-12-11 17:15:25.000 345 7819.91 917.55 53936.29 88888.00 2017-12-11 17:15:26.000 345 7820.01 917.55 53936.31 88888.00 2017-12-11 17:15:27.000 345 7820.10 917.54 53936.33 88888.00 2017-12-11 17:15:28.000 345 7820.20 917.56 53936.36 88888.00 2017-12-11 17:15:29.000 345 7820.28 917.58 53936.38 88888.00 2017-12-11 17:15:30.000 345 7820.38 917.58 53936.40 88888.00 2017-12-11 17:15:31.000 345 7820.49 917.58 53936.43 88888.00 2017-12-11 17:15:32.000 345 7820.59 917.59 53936.45 88888.00 2017-12-11 17:15:33.000 345 7820.69 917.61 53936.46 88888.00 2017-12-11 17:15:34.000 345 7820.81 917.62 53936.49 88888.00 2017-12-11 17:15:35.000 345 7820.93 917.61 53936.52 88888.00 2017-12-11 17:15:36.000 345 7821.04 917.60 53936.54 88888.00 2017-12-11 17:15:37.000 345 7821.15 917.60 53936.59 88888.00 2017-12-11 17:15:38.000 345 7821.28 917.59 53936.63 88888.00 2017-12-11 17:15:39.000 345 7821.40 917.57 53936.67 88888.00 2017-12-11 17:15:40.000 345 7821.50 917.56 53936.68 88888.00 2017-12-11 17:15:41.000 345 7821.61 917.56 53936.70 88888.00 2017-12-11 17:15:42.000 345 7821.72 917.55 53936.71 88888.00 2017-12-11 17:15:43.000 345 7821.83 917.55 53936.72 88888.00 2017-12-11 17:15:44.000 345 7821.93 917.55 53936.73 88888.00 2017-12-11 17:15:45.000 345 7822.02 917.56 53936.74 88888.00 2017-12-11 17:15:46.000 345 7822.10 917.57 53936.73 88888.00 2017-12-11 17:15:47.000 345 7822.18 917.56 53936.73 88888.00 2017-12-11 17:15:48.000 345 7822.27 917.56 53936.74 88888.00 2017-12-11 17:15:49.000 345 7822.37 917.56 53936.75 88888.00 2017-12-11 17:15:50.000 345 7822.47 917.57 53936.75 88888.00 2017-12-11 17:15:51.000 345 7822.55 917.55 53936.77 88888.00 2017-12-11 17:15:52.000 345 7822.64 917.52 53936.79 88888.00 2017-12-11 17:15:53.000 345 7822.75 917.47 53936.80 88888.00 2017-12-11 17:15:54.000 345 7822.84 917.42 53936.83 88888.00 2017-12-11 17:15:55.000 345 7822.91 917.39 53936.84 88888.00 2017-12-11 17:15:56.000 345 7823.00 917.37 53936.84 88888.00 2017-12-11 17:15:57.000 345 7823.09 917.35 53936.85 88888.00 2017-12-11 17:15:58.000 345 7823.18 917.32 53936.88 88888.00 2017-12-11 17:15:59.000 345 7823.27 917.29 53936.89 88888.00 2017-12-11 17:16:00.000 345 7823.36 917.25 53936.91 88888.00 2017-12-11 17:16:01.000 345 7823.45 917.21 53936.93 88888.00 2017-12-11 17:16:02.000 345 7823.52 917.17 53936.95 88888.00 2017-12-11 17:16:03.000 345 7823.59 917.12 53936.95 88888.00 2017-12-11 17:16:04.000 345 7823.66 917.07 53936.93 88888.00 2017-12-11 17:16:05.000 345 7823.71 917.02 53936.93 88888.00 2017-12-11 17:16:06.000 345 7823.76 916.96 53936.93 88888.00 2017-12-11 17:16:07.000 345 7823.81 916.90 53936.93 88888.00 2017-12-11 17:16:08.000 345 7823.85 916.86 53936.93 88888.00 2017-12-11 17:16:09.000 345 7823.90 916.81 53936.94 88888.00 2017-12-11 17:16:10.000 345 7823.95 916.74 53936.94 88888.00 2017-12-11 17:16:11.000 345 7824.01 916.67 53936.95 88888.00 2017-12-11 17:16:12.000 345 7824.07 916.60 53936.96 88888.00 2017-12-11 17:16:13.000 345 7824.12 916.53 53936.98 88888.00 2017-12-11 17:16:14.000 345 7824.19 916.46 53937.01 88888.00 2017-12-11 17:16:15.000 345 7824.26 916.39 53937.02 88888.00 2017-12-11 17:16:16.000 345 7824.30 916.32 53937.04 88888.00 2017-12-11 17:16:17.000 345 7824.36 916.26 53937.03 88888.00 2017-12-11 17:16:18.000 345 7824.42 916.21 53937.03 88888.00 2017-12-11 17:16:19.000 345 7824.47 916.16 53937.04 88888.00 2017-12-11 17:16:20.000 345 7824.54 916.12 53937.05 88888.00 2017-12-11 17:16:21.000 345 7824.62 916.10 53937.05 88888.00 2017-12-11 17:16:22.000 345 7824.68 916.06 53937.07 88888.00 2017-12-11 17:16:23.000 345 7824.73 916.00 53937.08 88888.00 2017-12-11 17:16:24.000 345 7824.78 915.95 53937.07 88888.00 2017-12-11 17:16:25.000 345 7824.84 915.91 53937.07 88888.00 2017-12-11 17:16:26.000 345 7824.91 915.84 53937.09 88888.00 2017-12-11 17:16:27.000 345 7824.97 915.78 53937.09 88888.00 2017-12-11 17:16:28.000 345 7825.02 915.74 53937.09 88888.00 2017-12-11 17:16:29.000 345 7825.07 915.72 53937.08 88888.00 2017-12-11 17:16:30.000 345 7825.12 915.67 53937.05 88888.00 2017-12-11 17:16:31.000 345 7825.16 915.63 53937.03 88888.00 2017-12-11 17:16:32.000 345 7825.20 915.61 53937.01 88888.00 2017-12-11 17:16:33.000 345 7825.24 915.57 53936.98 88888.00 2017-12-11 17:16:34.000 345 7825.26 915.53 53936.95 88888.00 2017-12-11 17:16:35.000 345 7825.27 915.48 53936.93 88888.00 2017-12-11 17:16:36.000 345 7825.31 915.43 53936.91 88888.00 2017-12-11 17:16:37.000 345 7825.34 915.39 53936.90 88888.00 2017-12-11 17:16:38.000 345 7825.38 915.34 53936.88 88888.00 2017-12-11 17:16:39.000 345 7825.42 915.29 53936.87 88888.00 2017-12-11 17:16:40.000 345 7825.48 915.26 53936.87 88888.00 2017-12-11 17:16:41.000 345 7825.52 915.22 53936.86 88888.00 2017-12-11 17:16:42.000 345 7825.55 915.18 53936.85 88888.00 2017-12-11 17:16:43.000 345 7825.58 915.16 53936.84 88888.00 2017-12-11 17:16:44.000 345 7825.63 915.14 53936.80 88888.00 2017-12-11 17:16:45.000 345 7825.68 915.10 53936.77 88888.00 2017-12-11 17:16:46.000 345 7825.72 915.08 53936.75 88888.00 2017-12-11 17:16:47.000 345 7825.75 915.07 53936.72 88888.00 2017-12-11 17:16:48.000 345 7825.75 915.03 53936.67 88888.00 2017-12-11 17:16:49.000 345 7825.75 915.00 53936.63 88888.00 2017-12-11 17:16:50.000 345 7825.75 914.95 53936.59 88888.00 2017-12-11 17:16:51.000 345 7825.74 914.89 53936.53 88888.00 2017-12-11 17:16:52.000 345 7825.73 914.83 53936.49 88888.00 2017-12-11 17:16:53.000 345 7825.73 914.79 53936.45 88888.00 2017-12-11 17:16:54.000 345 7825.73 914.75 53936.40 88888.00 2017-12-11 17:16:55.000 345 7825.72 914.70 53936.34 88888.00 2017-12-11 17:16:56.000 345 7825.71 914.65 53936.29 88888.00 2017-12-11 17:16:57.000 345 7825.72 914.61 53936.25 88888.00 2017-12-11 17:16:58.000 345 7825.72 914.57 53936.20 88888.00 2017-12-11 17:16:59.000 345 7825.71 914.55 53936.14 88888.00 2017-12-11 17:17:00.000 345 7825.70 914.52 53936.09 88888.00 2017-12-11 17:17:01.000 345 7825.70 914.49 53936.05 88888.00 2017-12-11 17:17:02.000 345 7825.69 914.45 53936.00 88888.00 2017-12-11 17:17:03.000 345 7825.69 914.40 53935.95 88888.00 2017-12-11 17:17:04.000 345 7825.69 914.34 53935.89 88888.00 2017-12-11 17:17:05.000 345 7825.69 914.27 53935.85 88888.00 2017-12-11 17:17:06.000 345 7825.70 914.19 53935.81 88888.00 2017-12-11 17:17:07.000 345 7825.71 914.11 53935.79 88888.00 2017-12-11 17:17:08.000 345 7825.73 914.04 53935.77 88888.00 2017-12-11 17:17:09.000 345 7825.74 913.95 53935.73 88888.00 2017-12-11 17:17:10.000 345 7825.74 913.87 53935.67 88888.00 2017-12-11 17:17:11.000 345 7825.74 913.79 53935.63 88888.00 2017-12-11 17:17:12.000 345 7825.73 913.70 53935.60 88888.00 2017-12-11 17:17:13.000 345 7825.74 913.62 53935.55 88888.00 2017-12-11 17:17:14.000 345 7825.75 913.54 53935.49 88888.00 2017-12-11 17:17:15.000 345 7825.74 913.47 53935.44 88888.00 2017-12-11 17:17:16.000 345 7825.75 913.40 53935.41 88888.00 2017-12-11 17:17:17.000 345 7825.77 913.33 53935.37 88888.00 2017-12-11 17:17:18.000 345 7825.77 913.26 53935.32 88888.00 2017-12-11 17:17:19.000 345 7825.77 913.19 53935.29 88888.00 2017-12-11 17:17:20.000 345 7825.79 913.13 53935.24 88888.00 2017-12-11 17:17:21.000 345 7825.80 913.07 53935.19 88888.00 2017-12-11 17:17:22.000 345 7825.79 913.01 53935.15 88888.00 2017-12-11 17:17:23.000 345 7825.79 912.94 53935.11 88888.00 2017-12-11 17:17:24.000 345 7825.80 912.87 53935.06 88888.00 2017-12-11 17:17:25.000 345 7825.79 912.80 53935.01 88888.00 2017-12-11 17:17:26.000 345 7825.78 912.73 53934.95 88888.00 2017-12-11 17:17:27.000 345 7825.77 912.65 53934.89 88888.00 2017-12-11 17:17:28.000 345 7825.76 912.58 53934.85 88888.00 2017-12-11 17:17:29.000 345 7825.75 912.50 53934.80 88888.00 2017-12-11 17:17:30.000 345 7825.77 912.44 53934.75 88888.00 2017-12-11 17:17:31.000 345 7825.77 912.40 53934.71 88888.00 2017-12-11 17:17:32.000 345 7825.77 912.36 53934.66 88888.00 2017-12-11 17:17:33.000 345 7825.78 912.31 53934.60 88888.00 2017-12-11 17:17:34.000 345 7825.79 912.27 53934.55 88888.00 2017-12-11 17:17:35.000 345 7825.79 912.22 53934.50 88888.00 2017-12-11 17:17:36.000 345 7825.79 912.19 53934.46 88888.00 2017-12-11 17:17:37.000 345 7825.81 912.17 53934.43 88888.00 2017-12-11 17:17:38.000 345 7825.83 912.13 53934.41 88888.00 2017-12-11 17:17:39.000 345 7825.84 912.08 53934.36 88888.00 2017-12-11 17:17:40.000 345 7825.86 912.05 53934.33 88888.00 2017-12-11 17:17:41.000 345 7825.88 912.02 53934.31 88888.00 2017-12-11 17:17:42.000 345 7825.90 911.99 53934.28 88888.00 2017-12-11 17:17:43.000 345 7825.93 911.97 53934.26 88888.00 2017-12-11 17:17:44.000 345 7825.94 911.94 53934.23 88888.00 2017-12-11 17:17:45.000 345 7825.94 911.90 53934.19 88888.00 2017-12-11 17:17:46.000 345 7825.93 911.87 53934.17 88888.00 2017-12-11 17:17:47.000 345 7825.95 911.84 53934.15 88888.00 2017-12-11 17:17:48.000 345 7825.99 911.80 53934.12 88888.00 2017-12-11 17:17:49.000 345 7826.02 911.79 53934.11 88888.00 2017-12-11 17:17:50.000 345 7826.05 911.78 53934.09 88888.00 2017-12-11 17:17:51.000 345 7826.09 911.77 53934.09 88888.00 2017-12-11 17:17:52.000 345 7826.14 911.77 53934.11 88888.00 2017-12-11 17:17:53.000 345 7826.20 911.78 53934.11 88888.00 2017-12-11 17:17:54.000 345 7826.28 911.77 53934.12 88888.00 2017-12-11 17:17:55.000 345 7826.36 911.77 53934.14 88888.00 2017-12-11 17:17:56.000 345 7826.45 911.77 53934.17 88888.00 2017-12-11 17:17:57.000 345 7826.54 911.77 53934.20 88888.00 2017-12-11 17:17:58.000 345 7826.63 911.76 53934.23 88888.00 2017-12-11 17:17:59.000 345 7826.70 911.75 53934.24 88888.00 2017-12-11 17:18:00.000 345 7826.79 911.73 53934.25 88888.00 2017-12-11 17:18:01.000 345 7826.86 911.71 53934.27 88888.00 2017-12-11 17:18:02.000 345 7826.93 911.69 53934.29 88888.00 2017-12-11 17:18:03.000 345 7826.98 911.67 53934.29 88888.00 2017-12-11 17:18:04.000 345 7827.04 911.65 53934.28 88888.00 2017-12-11 17:18:05.000 345 7827.11 911.63 53934.30 88888.00 2017-12-11 17:18:06.000 345 7827.18 911.61 53934.33 88888.00 2017-12-11 17:18:07.000 345 7827.26 911.59 53934.34 88888.00 2017-12-11 17:18:08.000 345 7827.35 911.55 53934.37 88888.00 2017-12-11 17:18:09.000 345 7827.44 911.52 53934.41 88888.00 2017-12-11 17:18:10.000 345 7827.55 911.51 53934.45 88888.00 2017-12-11 17:18:11.000 345 7827.67 911.51 53934.49 88888.00 2017-12-11 17:18:12.000 345 7827.78 911.49 53934.53 88888.00 2017-12-11 17:18:13.000 345 7827.89 911.47 53934.57 88888.00 2017-12-11 17:18:14.000 345 7828.02 911.45 53934.61 88888.00 2017-12-11 17:18:15.000 345 7828.14 911.41 53934.65 88888.00 2017-12-11 17:18:16.000 345 7828.25 911.37 53934.70 88888.00 2017-12-11 17:18:17.000 345 7828.36 911.35 53934.73 88888.00 2017-12-11 17:18:18.000 345 7828.48 911.31 53934.77 88888.00 2017-12-11 17:18:19.000 345 7828.60 911.27 53934.80 88888.00 2017-12-11 17:18:20.000 345 7828.72 911.25 53934.84 88888.00 2017-12-11 17:18:21.000 345 7828.84 911.23 53934.86 88888.00 2017-12-11 17:18:22.000 345 7828.96 911.20 53934.89 88888.00 2017-12-11 17:18:23.000 345 7829.06 911.16 53934.91 88888.00 2017-12-11 17:18:24.000 345 7829.17 911.13 53934.91 88888.00 2017-12-11 17:18:25.000 345 7829.27 911.10 53934.92 88888.00 2017-12-11 17:18:26.000 345 7829.37 911.06 53934.93 88888.00 2017-12-11 17:18:27.000 345 7829.46 911.00 53934.95 88888.00 2017-12-11 17:18:28.000 345 7829.56 910.94 53934.96 88888.00 2017-12-11 17:18:29.000 345 7829.66 910.89 53934.97 88888.00 2017-12-11 17:18:30.000 345 7829.77 910.82 53934.98 88888.00 2017-12-11 17:18:31.000 345 7829.86 910.74 53935.00 88888.00 2017-12-11 17:18:32.000 345 7829.97 910.66 53935.02 88888.00 2017-12-11 17:18:33.000 345 7830.07 910.57 53935.05 88888.00 2017-12-11 17:18:34.000 345 7830.17 910.49 53935.06 88888.00 2017-12-11 17:18:35.000 345 7830.29 910.41 53935.08 88888.00 2017-12-11 17:18:36.000 345 7830.40 910.33 53935.09 88888.00 2017-12-11 17:18:37.000 345 7830.50 910.24 53935.08 88888.00 2017-12-11 17:18:38.000 345 7830.59 910.15 53935.07 88888.00 2017-12-11 17:18:39.000 345 7830.66 910.05 53935.07 88888.00 2017-12-11 17:18:40.000 345 7830.71 909.95 53935.06 88888.00 2017-12-11 17:18:41.000 345 7830.78 909.85 53935.04 88888.00 2017-12-11 17:18:42.000 345 7830.85 909.76 53935.02 88888.00 2017-12-11 17:18:43.000 345 7830.90 909.68 53934.99 88888.00 2017-12-11 17:18:44.000 345 7830.95 909.59 53934.96 88888.00 2017-12-11 17:18:45.000 345 7830.99 909.49 53934.93 88888.00 2017-12-11 17:18:46.000 345 7831.03 909.41 53934.89 88888.00 2017-12-11 17:18:47.000 345 7831.05 909.32 53934.84 88888.00 2017-12-11 17:18:48.000 345 7831.07 909.24 53934.80 88888.00 2017-12-11 17:18:49.000 345 7831.07 909.18 53934.75 88888.00 2017-12-11 17:18:50.000 345 7831.05 909.11 53934.69 88888.00 2017-12-11 17:18:51.000 345 7831.05 909.03 53934.63 88888.00 2017-12-11 17:18:52.000 345 7831.06 908.95 53934.59 88888.00 2017-12-11 17:18:53.000 345 7831.06 908.87 53934.54 88888.00 2017-12-11 17:18:54.000 345 7831.04 908.79 53934.48 88888.00 2017-12-11 17:18:55.000 345 7831.01 908.71 53934.41 88888.00 2017-12-11 17:18:56.000 345 7830.97 908.65 53934.34 88888.00 2017-12-11 17:18:57.000 345 7830.93 908.59 53934.25 88888.00 2017-12-11 17:18:58.000 345 7830.88 908.52 53934.17 88888.00 2017-12-11 17:18:59.000 345 7830.83 908.48 53934.09 88888.00 2017-12-11 17:19:00.000 345 7830.77 908.43 53934.00 88888.00 2017-12-11 17:19:01.000 345 7830.70 908.38 53933.90 88888.00 2017-12-11 17:19:02.000 345 7830.62 908.32 53933.81 88888.00 2017-12-11 17:19:03.000 345 7830.55 908.28 53933.72 88888.00 2017-12-11 17:19:04.000 345 7830.47 908.24 53933.64 88888.00 2017-12-11 17:19:05.000 345 7830.40 908.21 53933.55 88888.00 2017-12-11 17:19:06.000 345 7830.32 908.19 53933.46 88888.00 2017-12-11 17:19:07.000 345 7830.25 908.14 53933.37 88888.00 2017-12-11 17:19:08.000 345 7830.17 908.09 53933.29 88888.00 2017-12-11 17:19:09.000 345 7830.09 908.06 53933.21 88888.00 2017-12-11 17:19:10.000 345 7830.02 908.03 53933.12 88888.00 2017-12-11 17:19:11.000 345 7829.96 908.01 53933.05 88888.00 2017-12-11 17:19:12.000 345 7829.90 907.99 53932.98 88888.00 2017-12-11 17:19:13.000 345 7829.83 907.95 53932.90 88888.00 2017-12-11 17:19:14.000 345 7829.75 907.93 53932.81 88888.00 2017-12-11 17:19:15.000 345 7829.70 907.92 53932.73 88888.00 2017-12-11 17:19:16.000 345 7829.66 907.93 53932.68 88888.00 2017-12-11 17:19:17.000 345 7829.63 907.94 53932.64 88888.00 2017-12-11 17:19:18.000 345 7829.61 907.94 53932.60 88888.00 2017-12-11 17:19:19.000 345 7829.60 907.95 53932.55 88888.00 2017-12-11 17:19:20.000 345 7829.59 907.94 53932.52 88888.00 2017-12-11 17:19:21.000 345 7829.58 907.95 53932.49 88888.00 2017-12-11 17:19:22.000 345 7829.58 907.97 53932.46 88888.00 2017-12-11 17:19:23.000 345 7829.59 907.99 53932.43 88888.00 2017-12-11 17:19:24.000 345 7829.60 908.01 53932.40 88888.00 2017-12-11 17:19:25.000 345 7829.62 908.03 53932.36 88888.00 2017-12-11 17:19:26.000 345 7829.64 908.06 53932.32 88888.00 2017-12-11 17:19:27.000 345 7829.64 908.09 53932.30 88888.00 2017-12-11 17:19:28.000 345 7829.64 908.13 53932.26 88888.00 2017-12-11 17:19:29.000 345 7829.67 908.21 53932.21 88888.00 2017-12-11 17:19:30.000 345 7829.69 908.31 53932.16 88888.00 2017-12-11 17:19:31.000 345 7829.71 908.40 53932.12 88888.00 2017-12-11 17:19:32.000 345 7829.73 908.52 53932.07 88888.00 2017-12-11 17:19:33.000 345 7829.73 908.65 53932.02 88888.00 2017-12-11 17:19:34.000 345 7829.75 908.78 53931.96 88888.00 2017-12-11 17:19:35.000 345 7829.75 908.90 53931.91 88888.00 2017-12-11 17:19:36.000 345 7829.75 909.04 53931.86 88888.00 2017-12-11 17:19:37.000 345 7829.77 909.19 53931.80 88888.00 2017-12-11 17:19:38.000 345 7829.78 909.31 53931.73 88888.00 2017-12-11 17:19:39.000 345 7829.76 909.43 53931.66 88888.00 2017-12-11 17:19:40.000 345 7829.74 909.54 53931.60 88888.00 2017-12-11 17:19:41.000 345 7829.72 909.65 53931.54 88888.00 2017-12-11 17:19:42.000 345 7829.70 909.75 53931.46 88888.00 2017-12-11 17:19:43.000 345 7829.67 909.86 53931.39 88888.00 2017-12-11 17:19:44.000 345 7829.65 909.97 53931.33 88888.00 2017-12-11 17:19:45.000 345 7829.64 910.07 53931.27 88888.00 2017-12-11 17:19:46.000 345 7829.63 910.17 53931.21 88888.00 2017-12-11 17:19:47.000 345 7829.61 910.26 53931.16 88888.00 2017-12-11 17:19:48.000 345 7829.60 910.36 53931.11 88888.00 2017-12-11 17:19:49.000 345 7829.60 910.47 53931.07 88888.00 2017-12-11 17:19:50.000 345 7829.62 910.59 53931.04 88888.00 2017-12-11 17:19:51.000 345 7829.64 910.71 53930.99 88888.00 2017-12-11 17:19:52.000 345 7829.66 910.83 53930.95 88888.00 2017-12-11 17:19:53.000 345 7829.69 910.95 53930.90 88888.00 2017-12-11 17:19:54.000 345 7829.70 911.07 53930.86 88888.00 2017-12-11 17:19:55.000 345 7829.71 911.18 53930.81 88888.00 2017-12-11 17:19:56.000 345 7829.71 911.31 53930.76 88888.00 2017-12-11 17:19:57.000 345 7829.71 911.41 53930.73 88888.00 2017-12-11 17:19:58.000 345 7829.72 911.49 53930.70 88888.00 2017-12-11 17:19:59.000 345 7829.73 911.58 53930.66 88888.00 2017-12-11 17:20:00.000 345 7829.74 911.68 53930.61 88888.00 2017-12-11 17:20:01.000 345 7829.76 911.76 53930.56 88888.00 2017-12-11 17:20:02.000 345 7829.75 911.83 53930.51 88888.00 2017-12-11 17:20:03.000 345 7829.74 911.89 53930.47 88888.00 2017-12-11 17:20:04.000 345 7829.72 911.94 53930.42 88888.00 2017-12-11 17:20:05.000 345 7829.71 912.01 53930.39 88888.00 2017-12-11 17:20:06.000 345 7829.71 912.09 53930.36 88888.00 2017-12-11 17:20:07.000 345 7829.71 912.17 53930.32 88888.00 2017-12-11 17:20:08.000 345 7829.71 912.24 53930.29 88888.00 2017-12-11 17:20:09.000 345 7829.71 912.32 53930.27 88888.00 2017-12-11 17:20:10.000 345 7829.69 912.40 53930.22 88888.00 2017-12-11 17:20:11.000 345 7829.62 912.49 53930.15 88888.00 2017-12-11 17:20:12.000 345 7829.54 912.56 53930.08 88888.00 2017-12-11 17:20:13.000 345 7829.47 912.62 53930.02 88888.00 2017-12-11 17:20:14.000 345 7829.41 912.67 53929.95 88888.00 2017-12-11 17:20:15.000 345 7829.35 912.73 53929.89 88888.00 2017-12-11 17:20:16.000 345 7829.31 912.80 53929.84 88888.00 2017-12-11 17:20:17.000 345 7829.26 912.88 53929.80 88888.00 2017-12-11 17:20:18.000 345 7829.22 912.95 53929.75 88888.00 2017-12-11 17:20:19.000 345 7829.18 913.03 53929.71 88888.00 2017-12-11 17:20:20.000 345 7829.15 913.10 53929.67 88888.00 2017-12-11 17:20:21.000 345 7829.13 913.17 53929.64 88888.00 2017-12-11 17:20:22.000 345 7829.11 913.22 53929.61 88888.00 2017-12-11 17:20:23.000 345 7829.08 913.27 53929.57 88888.00 2017-12-11 17:20:24.000 345 7829.04 913.32 53929.54 88888.00 2017-12-11 17:20:25.000 345 7829.00 913.37 53929.49 88888.00 2017-12-11 17:20:26.000 345 7828.94 913.40 53929.44 88888.00 2017-12-11 17:20:27.000 345 7828.87 913.43 53929.39 88888.00 2017-12-11 17:20:28.000 345 7828.80 913.45 53929.33 88888.00 2017-12-11 17:20:29.000 345 7828.74 913.46 53929.27 88888.00 2017-12-11 17:20:30.000 345 7828.69 913.48 53929.22 88888.00 2017-12-11 17:20:31.000 345 7828.65 913.52 53929.19 88888.00 2017-12-11 17:20:32.000 345 7828.62 913.57 53929.16 88888.00 2017-12-11 17:20:33.000 345 7828.58 913.61 53929.12 88888.00 2017-12-11 17:20:34.000 345 7828.55 913.66 53929.10 88888.00 2017-12-11 17:20:35.000 345 7828.50 913.70 53929.08 88888.00 2017-12-11 17:20:36.000 345 7828.44 913.73 53929.04 88888.00 2017-12-11 17:20:37.000 345 7828.40 913.77 53929.00 88888.00 2017-12-11 17:20:38.000 345 7828.37 913.83 53928.96 88888.00 2017-12-11 17:20:39.000 345 7828.34 913.88 53928.93 88888.00 2017-12-11 17:20:40.000 345 7828.30 913.92 53928.91 88888.00 2017-12-11 17:20:41.000 345 7828.26 913.97 53928.88 88888.00 2017-12-11 17:20:42.000 345 7828.22 914.02 53928.85 88888.00 2017-12-11 17:20:43.000 345 7828.18 914.04 53928.82 88888.00 2017-12-11 17:20:44.000 345 7828.17 914.07 53928.81 88888.00 2017-12-11 17:20:45.000 345 7828.18 914.13 53928.81 88888.00 2017-12-11 17:20:46.000 345 7828.16 914.18 53928.79 88888.00 2017-12-11 17:20:47.000 345 7828.11 914.20 53928.73 88888.00 2017-12-11 17:20:48.000 345 7828.06 914.24 53928.70 88888.00 2017-12-11 17:20:49.000 345 7828.01 914.28 53928.67 88888.00 2017-12-11 17:20:50.000 345 7827.96 914.32 53928.63 88888.00 2017-12-11 17:20:51.000 345 7827.90 914.32 53928.58 88888.00 2017-12-11 17:20:52.000 345 7827.84 914.33 53928.55 88888.00 2017-12-11 17:20:53.000 345 7827.77 914.34 53928.52 88888.00 2017-12-11 17:20:54.000 345 7827.71 914.36 53928.47 88888.00 2017-12-11 17:20:55.000 345 7827.65 914.37 53928.42 88888.00 2017-12-11 17:20:56.000 345 7827.57 914.38 53928.38 88888.00 2017-12-11 17:20:57.000 345 7827.49 914.38 53928.34 88888.00 2017-12-11 17:20:58.000 345 7827.41 914.37 53928.30 88888.00 2017-12-11 17:20:59.000 345 7827.35 914.36 53928.26 88888.00 2017-12-11 17:21:00.000 345 7827.27 914.33 53928.23 88888.00 2017-12-11 17:21:01.000 345 7827.22 914.30 53928.21 88888.00 2017-12-11 17:21:02.000 345 7827.18 914.28 53928.20 88888.00 2017-12-11 17:21:03.000 345 7827.12 914.25 53928.18 88888.00 2017-12-11 17:21:04.000 345 7827.06 914.23 53928.17 88888.00 2017-12-11 17:21:05.000 345 7827.02 914.22 53928.14 88888.00 2017-12-11 17:21:06.000 345 7826.99 914.22 53928.12 88888.00 2017-12-11 17:21:07.000 345 7826.96 914.24 53928.11 88888.00 2017-12-11 17:21:08.000 345 7826.93 914.23 53928.11 88888.00 2017-12-11 17:21:09.000 345 7826.90 914.21 53928.10 88888.00 2017-12-11 17:21:10.000 345 7826.86 914.20 53928.07 88888.00 2017-12-11 17:21:11.000 345 7826.82 914.20 53928.05 88888.00 2017-12-11 17:21:12.000 345 7826.77 914.20 53928.02 88888.00 2017-12-11 17:21:13.000 345 7826.74 914.19 53927.99 88888.00 2017-12-11 17:21:14.000 345 7826.71 914.17 53927.97 88888.00 2017-12-11 17:21:15.000 345 7826.67 914.16 53927.95 88888.00 2017-12-11 17:21:16.000 345 7826.64 914.15 53927.95 88888.00 2017-12-11 17:21:17.000 345 7826.62 914.12 53927.94 88888.00 2017-12-11 17:21:18.000 345 7826.60 914.11 53927.93 88888.00 2017-12-11 17:21:19.000 345 7826.56 914.10 53927.93 88888.00 2017-12-11 17:21:20.000 345 7826.54 914.07 53927.93 88888.00 2017-12-11 17:21:21.000 345 7826.53 914.06 53927.93 88888.00 2017-12-11 17:21:22.000 345 7826.52 914.05 53927.92 88888.00 2017-12-11 17:21:23.000 345 7826.51 914.02 53927.91 88888.00 2017-12-11 17:21:24.000 345 7826.51 914.02 53927.91 88888.00 2017-12-11 17:21:25.000 345 7826.50 914.02 53927.91 88888.00 2017-12-11 17:21:26.000 345 7826.48 914.02 53927.92 88888.00 2017-12-11 17:21:27.000 345 7826.47 914.00 53927.92 88888.00 2017-12-11 17:21:28.000 345 7826.46 913.98 53927.92 88888.00 2017-12-11 17:21:29.000 345 7826.48 913.97 53927.93 88888.00 2017-12-11 17:21:30.000 345 7826.50 913.97 53927.94 88888.00 2017-12-11 17:21:31.000 345 7826.50 913.96 53927.94 88888.00 2017-12-11 17:21:32.000 345 7826.51 913.96 53927.95 88888.00 2017-12-11 17:21:33.000 345 7826.52 913.97 53927.97 88888.00 2017-12-11 17:21:34.000 345 7826.55 913.97 53927.99 88888.00 2017-12-11 17:21:35.000 345 7826.58 913.95 53928.02 88888.00 2017-12-11 17:21:36.000 345 7826.61 913.94 53928.05 88888.00 2017-12-11 17:21:37.000 345 7826.65 913.97 53928.08 88888.00 2017-12-11 17:21:38.000 345 7826.69 913.99 53928.10 88888.00 2017-12-11 17:21:39.000 345 7826.73 914.01 53928.12 88888.00 2017-12-11 17:21:40.000 345 7826.76 914.01 53928.14 88888.00 2017-12-11 17:21:41.000 345 7826.80 914.01 53928.16 88888.00 2017-12-11 17:21:42.000 345 7826.83 914.00 53928.18 88888.00 2017-12-11 17:21:43.000 345 7826.85 913.98 53928.18 88888.00 2017-12-11 17:21:44.000 345 7826.88 913.96 53928.20 88888.00 2017-12-11 17:21:45.000 345 7826.89 913.95 53928.23 88888.00 2017-12-11 17:21:46.000 345 7826.90 913.94 53928.24 88888.00 2017-12-11 17:21:47.000 345 7826.91 913.89 53928.25 88888.00 2017-12-11 17:21:48.000 345 7826.92 913.85 53928.26 88888.00 2017-12-11 17:21:49.000 345 7826.94 913.81 53928.27 88888.00 2017-12-11 17:21:50.000 345 7826.95 913.77 53928.27 88888.00 2017-12-11 17:21:51.000 345 7826.96 913.72 53928.28 88888.00 2017-12-11 17:21:52.000 345 7826.96 913.67 53928.28 88888.00 2017-12-11 17:21:53.000 345 7826.95 913.62 53928.26 88888.00 2017-12-11 17:21:54.000 345 7826.95 913.57 53928.26 88888.00 2017-12-11 17:21:55.000 345 7826.94 913.51 53928.25 88888.00 2017-12-11 17:21:56.000 345 7826.93 913.45 53928.24 88888.00 2017-12-11 17:21:57.000 345 7826.90 913.38 53928.23 88888.00 2017-12-11 17:21:58.000 345 7826.87 913.30 53928.21 88888.00 2017-12-11 17:21:59.000 345 7826.83 913.21 53928.19 88888.00 2017-12-11 17:22:00.000 345 7826.80 913.15 53928.18 88888.00 2017-12-11 17:22:01.000 345 7826.76 913.09 53928.16 88888.00 2017-12-11 17:22:02.000 345 7826.73 913.02 53928.14 88888.00 2017-12-11 17:22:03.000 345 7826.69 912.94 53928.14 88888.00 2017-12-11 17:22:04.000 345 7826.66 912.86 53928.12 88888.00 2017-12-11 17:22:05.000 345 7826.64 912.78 53928.10 88888.00 2017-12-11 17:22:06.000 345 7826.59 912.70 53928.08 88888.00 2017-12-11 17:22:07.000 345 7826.55 912.63 53928.06 88888.00 2017-12-11 17:22:08.000 345 7826.52 912.56 53928.03 88888.00 2017-12-11 17:22:09.000 345 7826.48 912.50 53928.02 88888.00 2017-12-11 17:22:10.000 345 7826.45 912.44 53928.00 88888.00 2017-12-11 17:22:11.000 345 7826.41 912.39 53927.98 88888.00 2017-12-11 17:22:12.000 345 7826.38 912.35 53927.94 88888.00 2017-12-11 17:22:13.000 345 7826.36 912.30 53927.91 88888.00 2017-12-11 17:22:14.000 345 7826.32 912.27 53927.88 88888.00 2017-12-11 17:22:15.000 345 7826.25 912.24 53927.85 88888.00 2017-12-11 17:22:16.000 345 7826.20 912.19 53927.82 88888.00 2017-12-11 17:22:17.000 345 7826.16 912.14 53927.80 88888.00 2017-12-11 17:22:18.000 345 7826.11 912.10 53927.77 88888.00 2017-12-11 17:22:19.000 345 7826.07 912.05 53927.73 88888.00 2017-12-11 17:22:20.000 345 7826.03 912.02 53927.71 88888.00 2017-12-11 17:22:21.000 345 7825.99 911.99 53927.70 88888.00 2017-12-11 17:22:22.000 345 7825.96 911.95 53927.67 88888.00 2017-12-11 17:22:23.000 345 7825.91 911.92 53927.64 88888.00 2017-12-11 17:22:24.000 345 7825.88 911.88 53927.64 88888.00 2017-12-11 17:22:25.000 345 7825.86 911.85 53927.62 88888.00 2017-12-11 17:22:26.000 345 7825.84 911.85 53927.60 88888.00 2017-12-11 17:22:27.000 345 7825.82 911.84 53927.59 88888.00 2017-12-11 17:22:28.000 345 7825.80 911.83 53927.56 88888.00 2017-12-11 17:22:29.000 345 7825.77 911.83 53927.53 88888.00 2017-12-11 17:22:30.000 345 7825.72 911.83 53927.49 88888.00 2017-12-11 17:22:31.000 345 7825.67 911.82 53927.46 88888.00 2017-12-11 17:22:32.000 345 7825.63 911.83 53927.43 88888.00 2017-12-11 17:22:33.000 345 7825.59 911.83 53927.39 88888.00 2017-12-11 17:22:34.000 345 7825.56 911.82 53927.35 88888.00 2017-12-11 17:22:35.000 345 7825.53 911.82 53927.32 88888.00 2017-12-11 17:22:36.000 345 7825.49 911.84 53927.30 88888.00 2017-12-11 17:22:37.000 345 7825.46 911.85 53927.29 88888.00 2017-12-11 17:22:38.000 345 7825.43 911.87 53927.25 88888.00 2017-12-11 17:22:39.000 345 7825.39 911.89 53927.20 88888.00 2017-12-11 17:22:40.000 345 7825.34 911.91 53927.16 88888.00 2017-12-11 17:22:41.000 345 7825.31 911.94 53927.13 88888.00 2017-12-11 17:22:42.000 345 7825.29 911.97 53927.11 88888.00 2017-12-11 17:22:43.000 345 7825.25 911.99 53927.09 88888.00 2017-12-11 17:22:44.000 345 7825.23 912.02 53927.08 88888.00 2017-12-11 17:22:45.000 345 7825.22 912.04 53927.07 88888.00 2017-12-11 17:22:46.000 345 7825.23 912.05 53927.06 88888.00 2017-12-11 17:22:47.000 345 7825.23 912.06 53927.05 88888.00 2017-12-11 17:22:48.000 345 7825.23 912.07 53927.04 88888.00 2017-12-11 17:22:49.000 345 7825.24 912.10 53927.03 88888.00 2017-12-11 17:22:50.000 345 7825.26 912.14 53927.03 88888.00 2017-12-11 17:22:51.000 345 7825.27 912.18 53927.02 88888.00 2017-12-11 17:22:52.000 345 7825.30 912.23 53927.04 88888.00 2017-12-11 17:22:53.000 345 7825.35 912.29 53927.06 88888.00 2017-12-11 17:22:54.000 345 7825.38 912.36 53927.07 88888.00 2017-12-11 17:22:55.000 345 7825.42 912.44 53927.07 88888.00 2017-12-11 17:22:56.000 345 7825.49 912.53 53927.10 88888.00 2017-12-11 17:22:57.000 345 7825.57 912.63 53927.13 88888.00 2017-12-11 17:22:58.000 345 7825.63 912.73 53927.14 88888.00 2017-12-11 17:22:59.000 345 7825.70 912.82 53927.16 88888.00 2017-12-11 17:23:00.000 345 7825.78 912.90 53927.20 88888.00 2017-12-11 17:23:01.000 345 7825.86 913.00 53927.23 88888.00 2017-12-11 17:23:02.000 345 7825.93 913.12 53927.25 88888.00 2017-12-11 17:23:03.000 345 7826.00 913.23 53927.28 88888.00 2017-12-11 17:23:04.000 345 7826.08 913.33 53927.30 88888.00 2017-12-11 17:23:05.000 345 7826.15 913.42 53927.35 88888.00 2017-12-11 17:23:06.000 345 7826.21 913.52 53927.38 88888.00 2017-12-11 17:23:07.000 345 7826.27 913.60 53927.41 88888.00 2017-12-11 17:23:08.000 345 7826.35 913.68 53927.44 88888.00 2017-12-11 17:23:09.000 345 7826.43 913.77 53927.48 88888.00 2017-12-11 17:23:10.000 345 7826.51 913.87 53927.51 88888.00 2017-12-11 17:23:11.000 345 7826.58 913.98 53927.56 88888.00 2017-12-11 17:23:12.000 345 7826.67 914.07 53927.60 88888.00 2017-12-11 17:23:13.000 345 7826.77 914.16 53927.64 88888.00 2017-12-11 17:23:14.000 345 7826.85 914.25 53927.67 88888.00 2017-12-11 17:23:15.000 345 7826.92 914.31 53927.71 88888.00 2017-12-11 17:23:16.000 345 7827.00 914.38 53927.78 88888.00 2017-12-11 17:23:17.000 345 7827.10 914.45 53927.83 88888.00 2017-12-11 17:23:18.000 345 7827.18 914.50 53927.88 88888.00 2017-12-11 17:23:19.000 345 7827.26 914.55 53927.93 88888.00 2017-12-11 17:23:20.000 345 7827.34 914.58 53927.99 88888.00 2017-12-11 17:23:21.000 345 7827.41 914.61 53928.04 88888.00 2017-12-11 17:23:22.000 345 7827.50 914.65 53928.09 88888.00 2017-12-11 17:23:23.000 345 7827.58 914.67 53928.13 88888.00 2017-12-11 17:23:24.000 345 7827.66 914.68 53928.17 88888.00 2017-12-11 17:23:25.000 345 7827.75 914.71 53928.21 88888.00 2017-12-11 17:23:26.000 345 7827.82 914.73 53928.27 88888.00 2017-12-11 17:23:27.000 345 7827.90 914.72 53928.32 88888.00 2017-12-11 17:23:28.000 345 7827.98 914.72 53928.37 88888.00 2017-12-11 17:23:29.000 345 7828.06 914.72 53928.42 88888.00 2017-12-11 17:23:30.000 345 7828.12 914.69 53928.46 88888.00 2017-12-11 17:23:31.000 345 7828.17 914.67 53928.51 88888.00 2017-12-11 17:23:32.000 345 7828.23 914.66 53928.55 88888.00 2017-12-11 17:23:33.000 345 7828.30 914.64 53928.60 88888.00 2017-12-11 17:23:34.000 345 7828.37 914.63 53928.65 88888.00 2017-12-11 17:23:35.000 345 7828.45 914.63 53928.71 88888.00 2017-12-11 17:23:36.000 345 7828.53 914.61 53928.78 88888.00 2017-12-11 17:23:37.000 345 7828.62 914.58 53928.85 88888.00 2017-12-11 17:23:38.000 345 7828.72 914.55 53928.91 88888.00 2017-12-11 17:23:39.000 345 7828.81 914.52 53928.98 88888.00 2017-12-11 17:23:40.000 345 7828.90 914.49 53929.06 88888.00 2017-12-11 17:23:41.000 345 7828.99 914.46 53929.12 88888.00 2017-12-11 17:23:42.000 345 7829.07 914.42 53929.19 88888.00 2017-12-11 17:23:43.000 345 7829.17 914.40 53929.25 88888.00 2017-12-11 17:23:44.000 345 7829.27 914.40 53929.30 88888.00 2017-12-11 17:23:45.000 345 7829.35 914.38 53929.34 88888.00 2017-12-11 17:23:46.000 345 7829.42 914.35 53929.38 88888.00 2017-12-11 17:23:47.000 345 7829.49 914.32 53929.42 88888.00 2017-12-11 17:23:48.000 345 7829.56 914.29 53929.46 88888.00 2017-12-11 17:23:49.000 345 7829.62 914.27 53929.50 88888.00 2017-12-11 17:23:50.000 345 7829.70 914.24 53929.53 88888.00 2017-12-11 17:23:51.000 345 7829.78 914.21 53929.57 88888.00 2017-12-11 17:23:52.000 345 7829.83 914.18 53929.62 88888.00 2017-12-11 17:23:53.000 345 7829.86 914.14 53929.64 88888.00 2017-12-11 17:23:54.000 345 7829.90 914.09 53929.64 88888.00 2017-12-11 17:23:55.000 345 7829.96 914.03 53929.66 88888.00 2017-12-11 17:23:56.000 345 7830.00 913.98 53929.67 88888.00 2017-12-11 17:23:57.000 345 7830.03 913.94 53929.67 88888.00 2017-12-11 17:23:58.000 345 7830.06 913.90 53929.67 88888.00 2017-12-11 17:23:59.000 345 7830.09 913.85 53929.66 88888.00 2017-12-11 17:24:00.000 345 7830.11 913.82 53929.65 88888.00 2017-12-11 17:24:01.000 345 7830.12 913.78 53929.66 88888.00 2017-12-11 17:24:02.000 345 7830.12 913.72 53929.64 88888.00 2017-12-11 17:24:03.000 345 7830.10 913.68 53929.62 88888.00 2017-12-11 17:24:04.000 345 7830.08 913.62 53929.60 88888.00 2017-12-11 17:24:05.000 345 7830.06 913.56 53929.57 88888.00 2017-12-11 17:24:06.000 345 7830.04 913.50 53929.54 88888.00 2017-12-11 17:24:07.000 345 7830.00 913.44 53929.50 88888.00 2017-12-11 17:24:08.000 345 7829.95 913.39 53929.46 88888.00 2017-12-11 17:24:09.000 345 7829.92 913.35 53929.42 88888.00 2017-12-11 17:24:10.000 345 7829.90 913.30 53929.39 88888.00 2017-12-11 17:24:11.000 345 7829.87 913.24 53929.36 88888.00 2017-12-11 17:24:12.000 345 7829.84 913.21 53929.33 88888.00 2017-12-11 17:24:13.000 345 7829.81 913.19 53929.31 88888.00 2017-12-11 17:24:14.000 345 7829.79 913.18 53929.29 88888.00 2017-12-11 17:24:15.000 345 7829.78 913.17 53929.28 88888.00 2017-12-11 17:24:16.000 345 7829.75 913.17 53929.27 88888.00 2017-12-11 17:24:17.000 345 7829.73 913.15 53929.24 88888.00 2017-12-11 17:24:18.000 345 7829.71 913.14 53929.21 88888.00 2017-12-11 17:24:19.000 345 7829.67 913.14 53929.18 88888.00 2017-12-11 17:24:20.000 345 7829.62 913.13 53929.12 88888.00 2017-12-11 17:24:21.000 345 7829.58 913.13 53929.09 88888.00 2017-12-11 17:24:22.000 345 7829.56 913.14 53929.08 88888.00 2017-12-11 17:24:23.000 345 7829.55 913.17 53929.06 88888.00 2017-12-11 17:24:24.000 345 7829.55 913.21 53929.06 88888.00 2017-12-11 17:24:25.000 345 7829.55 913.26 53929.06 88888.00 2017-12-11 17:24:26.000 345 7829.54 913.29 53929.04 88888.00 2017-12-11 17:24:27.000 345 7829.54 913.31 53929.02 88888.00 2017-12-11 17:24:28.000 345 7829.57 913.35 53929.04 88888.00 2017-12-11 17:24:29.000 345 7829.60 913.41 53929.07 88888.00 2017-12-11 17:24:30.000 345 7829.64 913.47 53929.10 88888.00 2017-12-11 17:24:31.000 345 7829.68 913.51 53929.13 88888.00 2017-12-11 17:24:32.000 345 7829.72 913.53 53929.17 88888.00 2017-12-11 17:24:33.000 345 7829.77 913.56 53929.22 88888.00 2017-12-11 17:24:34.000 345 7829.85 913.61 53929.26 88888.00 2017-12-11 17:24:35.000 345 7829.92 913.66 53929.29 88888.00 2017-12-11 17:24:36.000 345 7829.98 913.72 53929.33 88888.00 2017-12-11 17:24:37.000 345 7830.04 913.80 53929.36 88888.00 2017-12-11 17:24:38.000 345 7830.12 913.89 53929.39 88888.00 2017-12-11 17:24:39.000 345 7830.20 913.96 53929.45 88888.00 2017-12-11 17:24:40.000 345 7830.30 914.04 53929.53 88888.00 2017-12-11 17:24:41.000 345 7830.42 914.13 53929.62 88888.00 2017-12-11 17:24:42.000 345 7830.55 914.21 53929.71 88888.00 2017-12-11 17:24:43.000 345 7830.68 914.29 53929.79 88888.00 2017-12-11 17:24:44.000 345 7830.81 914.39 53929.84 88888.00 2017-12-11 17:24:45.000 345 7830.94 914.48 53929.91 88888.00 2017-12-11 17:24:46.000 345 7831.07 914.57 53929.98 88888.00 2017-12-11 17:24:47.000 345 7831.18 914.64 53930.05 88888.00 2017-12-11 17:24:48.000 345 7831.31 914.69 53930.13 88888.00 2017-12-11 17:24:49.000 345 7831.45 914.74 53930.23 88888.00 2017-12-11 17:24:50.000 345 7831.58 914.82 53930.32 88888.00 2017-12-11 17:24:51.000 345 7831.71 914.89 53930.41 88888.00 2017-12-11 17:24:52.000 345 7831.83 914.95 53930.50 88888.00 2017-12-11 17:24:53.000 345 7831.96 915.03 53930.56 88888.00 2017-12-11 17:24:54.000 345 7832.09 915.13 53930.60 88888.00 2017-12-11 17:24:55.000 345 7832.21 915.21 53930.63 88888.00 2017-12-11 17:24:56.000 345 7832.31 915.30 53930.70 88888.00 2017-12-11 17:24:57.000 345 7832.42 915.39 53930.79 88888.00 2017-12-11 17:24:58.000 345 7832.53 915.48 53930.85 88888.00 2017-12-11 17:24:59.000 345 7832.63 915.55 53930.90 88888.00 2017-12-11 17:25:00.000 345 7832.72 915.62 53930.95 88888.00 2017-12-11 17:25:01.000 345 7832.79 915.67 53930.99 88888.00 2017-12-11 17:25:02.000 345 7832.87 915.71 53931.04 88888.00 2017-12-11 17:25:03.000 345 7832.94 915.78 53931.09 88888.00 2017-12-11 17:25:04.000 345 7833.01 915.85 53931.12 88888.00 2017-12-11 17:25:05.000 345 7833.06 915.93 53931.16 88888.00 2017-12-11 17:25:06.000 345 7833.12 916.01 53931.18 88888.00 2017-12-11 17:25:07.000 345 7833.15 916.09 53931.21 88888.00 2017-12-11 17:25:08.000 345 7833.19 916.15 53931.25 88888.00 2017-12-11 17:25:09.000 345 7833.24 916.22 53931.30 88888.00 2017-12-11 17:25:10.000 345 7833.28 916.28 53931.34 88888.00 2017-12-11 17:25:11.000 345 7833.33 916.34 53931.37 88888.00 2017-12-11 17:25:12.000 345 7833.40 916.41 53931.41 88888.00 2017-12-11 17:25:13.000 345 7833.46 916.49 53931.48 88888.00 2017-12-11 17:25:14.000 345 7833.55 916.52 53931.57 88888.00 2017-12-11 17:25:15.000 345 7833.65 916.54 53931.64 88888.00 2017-12-11 17:25:16.000 345 7833.72 916.57 53931.70 88888.00 2017-12-11 17:25:17.000 345 7833.78 916.60 53931.75 88888.00 2017-12-11 17:25:18.000 345 7833.85 916.64 53931.82 88888.00 2017-12-11 17:25:19.000 345 7833.93 916.69 53931.88 88888.00 2017-12-11 17:25:20.000 345 7834.00 916.74 53931.95 88888.00 2017-12-11 17:25:21.000 345 7834.07 916.78 53932.01 88888.00 2017-12-11 17:25:22.000 345 7834.16 916.81 53932.07 88888.00 2017-12-11 17:25:23.000 345 7834.24 916.85 53932.13 88888.00 2017-12-11 17:25:24.000 345 7834.33 916.89 53932.20 88888.00 2017-12-11 17:25:25.000 345 7834.41 916.90 53932.27 88888.00 2017-12-11 17:25:26.000 345 7834.48 916.92 53932.35 88888.00 2017-12-11 17:25:27.000 345 7834.54 916.94 53932.40 88888.00 2017-12-11 17:25:28.000 345 7834.61 916.94 53932.45 88888.00 2017-12-11 17:25:29.000 345 7834.68 916.96 53932.51 88888.00 2017-12-11 17:25:30.000 345 7834.77 917.00 53932.59 88888.00 2017-12-11 17:25:31.000 345 7834.86 917.01 53932.65 88888.00 2017-12-11 17:25:32.000 345 7834.94 917.01 53932.71 88888.00 2017-12-11 17:25:33.000 345 7835.02 917.03 53932.78 88888.00 2017-12-11 17:25:34.000 345 7835.10 917.03 53932.85 88888.00 2017-12-11 17:25:35.000 345 7835.18 917.03 53932.92 88888.00 2017-12-11 17:25:36.000 345 7835.27 917.05 53933.00 88888.00 2017-12-11 17:25:37.000 345 7835.36 917.07 53933.07 88888.00 2017-12-11 17:25:38.000 345 7835.46 917.08 53933.14 88888.00 2017-12-11 17:25:39.000 345 7835.56 917.10 53933.21 88888.00 2017-12-11 17:25:40.000 345 7835.65 917.13 53933.28 88888.00 2017-12-11 17:25:41.000 345 7835.73 917.14 53933.36 88888.00 2017-12-11 17:25:42.000 345 7835.81 917.12 53933.42 88888.00 2017-12-11 17:25:43.000 345 7835.87 917.10 53933.48 88888.00 2017-12-11 17:25:44.000 345 7835.94 917.06 53933.55 88888.00 2017-12-11 17:25:45.000 345 7836.01 917.04 53933.62 88888.00 2017-12-11 17:25:46.000 345 7836.08 917.00 53933.69 88888.00 2017-12-11 17:25:47.000 345 7836.16 916.94 53933.77 88888.00 2017-12-11 17:25:48.000 345 7836.23 916.88 53933.85 88888.00 2017-12-11 17:25:49.000 345 7836.30 916.81 53933.92 88888.00 2017-12-11 17:25:50.000 345 7836.39 916.77 53933.98 88888.00 2017-12-11 17:25:51.000 345 7836.45 916.74 53934.05 88888.00 2017-12-11 17:25:52.000 345 7836.51 916.72 53934.12 88888.00 2017-12-11 17:25:53.000 345 7836.56 916.70 53934.18 88888.00 2017-12-11 17:25:54.000 345 7836.58 916.68 53934.23 88888.00 2017-12-11 17:25:55.000 345 7836.61 916.64 53934.28 88888.00 2017-12-11 17:25:56.000 345 7836.66 916.59 53934.32 88888.00 2017-12-11 17:25:57.000 345 7836.69 916.54 53934.36 88888.00 2017-12-11 17:25:58.000 345 7836.69 916.47 53934.38 88888.00 2017-12-11 17:25:59.000 345 7836.67 916.37 53934.41 88888.00 2017-12-11 17:26:00.000 345 7836.65 916.29 53934.45 88888.00 2017-12-11 17:26:01.000 345 7836.65 916.20 53934.50 88888.00 2017-12-11 17:26:02.000 345 7836.68 916.10 53934.57 88888.00 2017-12-11 17:26:03.000 345 7836.71 916.00 53934.64 88888.00 2017-12-11 17:26:04.000 345 7836.73 915.92 53934.70 88888.00 2017-12-11 17:26:05.000 345 7836.77 915.83 53934.76 88888.00 2017-12-11 17:26:06.000 345 7836.80 915.74 53934.83 88888.00 2017-12-11 17:26:07.000 345 7836.83 915.67 53934.92 88888.00 2017-12-11 17:26:08.000 345 7836.87 915.58 53935.03 88888.00 2017-12-11 17:26:09.000 345 7836.95 915.51 53935.14 88888.00 2017-12-11 17:26:10.000 345 7837.03 915.45 53935.24 88888.00 2017-12-11 17:26:11.000 345 7837.09 915.36 53935.34 88888.00 2017-12-11 17:26:12.000 345 7837.14 915.27 53935.43 88888.00 2017-12-11 17:26:13.000 345 7837.19 915.22 53935.51 88888.00 2017-12-11 17:26:14.000 345 7837.25 915.15 53935.58 88888.00 2017-12-11 17:26:15.000 345 7837.30 915.08 53935.67 88888.00 2017-12-11 17:26:16.000 345 7837.36 915.01 53935.77 88888.00 2017-12-11 17:26:17.000 345 7837.42 914.93 53935.86 88888.00 2017-12-11 17:26:18.000 345 7837.47 914.86 53935.93 88888.00 2017-12-11 17:26:19.000 345 7837.51 914.81 53936.00 88888.00 2017-12-11 17:26:20.000 345 7837.59 914.76 53936.11 88888.00 2017-12-11 17:26:21.000 345 7837.67 914.73 53936.22 88888.00 2017-12-11 17:26:22.000 345 7837.75 914.71 53936.30 88888.00 2017-12-11 17:26:23.000 345 7837.82 914.69 53936.38 88888.00 2017-12-11 17:26:24.000 345 7837.88 914.68 53936.44 88888.00 2017-12-11 17:26:25.000 345 7837.94 914.68 53936.52 88888.00 2017-12-11 17:26:26.000 345 7837.99 914.67 53936.59 88888.00 2017-12-11 17:26:27.000 345 7838.03 914.66 53936.64 88888.00 2017-12-11 17:26:28.000 345 7838.07 914.68 53936.68 88888.00 2017-12-11 17:26:29.000 345 7838.09 914.68 53936.71 88888.00 2017-12-11 17:26:30.000 345 7838.11 914.67 53936.77 88888.00 2017-12-11 17:26:31.000 345 7838.15 914.66 53936.85 88888.00 2017-12-11 17:26:32.000 345 7838.21 914.65 53936.92 88888.00 2017-12-11 17:26:33.000 345 7838.26 914.64 53936.98 88888.00 2017-12-11 17:26:34.000 345 7838.33 914.64 53937.07 88888.00 2017-12-11 17:26:35.000 345 7838.40 914.66 53937.16 88888.00 2017-12-11 17:26:36.000 345 7838.47 914.68 53937.23 88888.00 2017-12-11 17:26:37.000 345 7838.52 914.71 53937.29 88888.00 2017-12-11 17:26:38.000 345 7838.56 914.76 53937.33 88888.00 2017-12-11 17:26:39.000 345 7838.59 914.80 53937.34 88888.00 2017-12-11 17:26:40.000 345 7838.60 914.83 53937.37 88888.00 2017-12-11 17:26:41.000 345 7838.63 914.86 53937.41 88888.00 2017-12-11 17:26:42.000 345 7838.68 914.90 53937.46 88888.00 2017-12-11 17:26:43.000 345 7838.71 914.95 53937.50 88888.00 2017-12-11 17:26:44.000 345 7838.73 914.99 53937.52 88888.00 2017-12-11 17:26:45.000 345 7838.74 915.03 53937.53 88888.00 2017-12-11 17:26:46.000 345 7838.73 915.08 53937.54 88888.00 2017-12-11 17:26:47.000 345 7838.74 915.12 53937.56 88888.00 2017-12-11 17:26:48.000 345 7838.76 915.16 53937.59 88888.00 2017-12-11 17:26:49.000 345 7838.79 915.20 53937.63 88888.00 2017-12-11 17:26:50.000 345 7838.82 915.23 53937.67 88888.00 2017-12-11 17:26:51.000 345 7838.86 915.26 53937.71 88888.00 2017-12-11 17:26:52.000 345 7838.86 915.29 53937.71 88888.00 2017-12-11 17:26:53.000 345 7838.86 915.32 53937.70 88888.00 2017-12-11 17:26:54.000 345 7838.85 915.33 53937.70 88888.00 2017-12-11 17:26:55.000 345 7838.86 915.34 53937.70 88888.00 2017-12-11 17:26:56.000 345 7838.85 915.34 53937.70 88888.00 2017-12-11 17:26:57.000 345 7838.84 915.31 53937.69 88888.00 2017-12-11 17:26:58.000 345 7838.83 915.30 53937.68 88888.00 2017-12-11 17:26:59.000 345 7838.82 915.28 53937.68 88888.00 2017-12-11 17:27:00.000 345 7838.80 915.26 53937.70 88888.00 2017-12-11 17:27:01.000 345 7838.81 915.23 53937.71 88888.00 2017-12-11 17:27:02.000 345 7838.83 915.18 53937.73 88888.00 2017-12-11 17:27:03.000 345 7838.83 915.12 53937.75 88888.00 2017-12-11 17:27:04.000 345 7838.81 915.06 53937.76 88888.00 2017-12-11 17:27:05.000 345 7838.79 915.00 53937.75 88888.00 2017-12-11 17:27:06.000 345 7838.78 914.93 53937.75 88888.00 2017-12-11 17:27:07.000 345 7838.76 914.84 53937.76 88888.00 2017-12-11 17:27:08.000 345 7838.75 914.76 53937.76 88888.00 2017-12-11 17:27:09.000 345 7838.75 914.68 53937.77 88888.00 2017-12-11 17:27:10.000 345 7838.75 914.60 53937.78 88888.00 2017-12-11 17:27:11.000 345 7838.75 914.51 53937.78 88888.00 2017-12-11 17:27:12.000 345 7838.74 914.41 53937.79 88888.00 2017-12-11 17:27:13.000 345 7838.74 914.32 53937.79 88888.00 2017-12-11 17:27:14.000 345 7838.72 914.26 53937.79 88888.00 2017-12-11 17:27:15.000 345 7838.69 914.18 53937.78 88888.00 2017-12-11 17:27:16.000 345 7838.67 914.08 53937.77 88888.00 2017-12-11 17:27:17.000 345 7838.65 913.98 53937.76 88888.00 2017-12-11 17:27:18.000 345 7838.60 913.91 53937.72 88888.00 2017-12-11 17:27:19.000 345 7838.54 913.83 53937.66 88888.00 2017-12-11 17:27:20.000 345 7838.46 913.73 53937.60 88888.00 2017-12-11 17:27:21.000 345 7838.39 913.67 53937.55 88888.00 2017-12-11 17:27:22.000 345 7838.31 913.63 53937.48 88888.00 2017-12-11 17:27:23.000 345 7838.23 913.59 53937.41 88888.00 2017-12-11 17:27:24.000 345 7838.14 913.53 53937.34 88888.00 2017-12-11 17:27:25.000 345 7838.06 913.49 53937.29 88888.00 2017-12-11 17:27:26.000 345 7837.98 913.47 53937.23 88888.00 2017-12-11 17:27:27.000 345 7837.90 913.44 53937.17 88888.00 2017-12-11 17:27:28.000 345 7837.82 913.44 53937.11 88888.00 2017-12-11 17:27:29.000 345 7837.75 913.44 53937.05 88888.00 2017-12-11 17:27:30.000 345 7837.68 913.43 53936.98 88888.00 2017-12-11 17:27:31.000 345 7837.61 913.40 53936.92 88888.00 2017-12-11 17:27:32.000 345 7837.54 913.39 53936.87 88888.00 2017-12-11 17:27:33.000 345 7837.46 913.38 53936.79 88888.00 2017-12-11 17:27:34.000 345 7837.38 913.36 53936.72 88888.00 2017-12-11 17:27:35.000 345 7837.29 913.33 53936.65 88888.00 2017-12-11 17:27:36.000 345 7837.21 913.29 53936.59 88888.00 2017-12-11 17:27:37.000 345 7837.14 913.27 53936.54 88888.00 2017-12-11 17:27:38.000 345 7837.08 913.27 53936.48 88888.00 2017-12-11 17:27:39.000 345 7837.01 913.25 53936.42 88888.00 2017-12-11 17:27:40.000 345 7836.96 913.24 53936.37 88888.00 2017-12-11 17:27:41.000 345 7836.92 913.24 53936.33 88888.00 2017-12-11 17:27:42.000 345 7836.86 913.23 53936.30 88888.00 2017-12-11 17:27:43.000 345 7836.82 913.21 53936.25 88888.00 2017-12-11 17:27:44.000 345 7836.78 913.19 53936.20 88888.00 2017-12-11 17:27:45.000 345 7836.73 913.17 53936.14 88888.00 2017-12-11 17:27:46.000 345 7836.70 913.17 53936.09 88888.00 2017-12-11 17:27:47.000 345 7836.68 913.18 53936.04 88888.00 2017-12-11 17:27:48.000 345 7836.67 913.21 53936.01 88888.00 2017-12-11 17:27:49.000 345 7836.64 913.23 53935.97 88888.00 2017-12-11 17:27:50.000 345 7836.61 913.25 53935.92 88888.00 2017-12-11 17:27:51.000 345 7836.59 913.28 53935.89 88888.00 2017-12-11 17:27:52.000 345 7836.60 913.33 53935.86 88888.00 2017-12-11 17:27:53.000 345 7836.60 913.40 53935.83 88888.00 2017-12-11 17:27:54.000 345 7836.60 913.46 53935.80 88888.00 2017-12-11 17:27:55.000 345 7836.62 913.53 53935.79 88888.00 2017-12-11 17:27:56.000 345 7836.63 913.58 53935.77 88888.00 2017-12-11 17:27:57.000 345 7836.62 913.64 53935.73 88888.00 2017-12-11 17:27:58.000 345 7836.63 913.69 53935.71 88888.00 2017-12-11 17:27:59.000 345 7836.64 913.74 53935.69 88888.00 2017-12-11 17:28:00.000 345 7836.65 913.75 53935.65 88888.00 2017-12-11 17:28:01.000 345 7836.65 913.78 53935.61 88888.00 2017-12-11 17:28:02.000 345 7836.65 913.81 53935.56 88888.00 2017-12-11 17:28:03.000 345 7836.64 913.84 53935.52 88888.00 2017-12-11 17:28:04.000 345 7836.63 913.88 53935.48 88888.00 2017-12-11 17:28:05.000 345 7836.62 913.92 53935.45 88888.00 2017-12-11 17:28:06.000 345 7836.61 913.97 53935.41 88888.00 2017-12-11 17:28:07.000 345 7836.59 914.02 53935.36 88888.00 2017-12-11 17:28:08.000 345 7836.54 914.04 53935.30 88888.00 2017-12-11 17:28:09.000 345 7836.48 914.03 53935.26 88888.00 2017-12-11 17:28:10.000 345 7836.42 914.00 53935.22 88888.00 2017-12-11 17:28:11.000 345 7836.37 913.95 53935.20 88888.00 2017-12-11 17:28:12.000 345 7836.33 913.90 53935.18 88888.00 2017-12-11 17:28:13.000 345 7836.31 913.86 53935.16 88888.00 2017-12-11 17:28:14.000 345 7836.29 913.83 53935.18 88888.00 2017-12-11 17:28:15.000 345 7836.29 913.81 53935.21 88888.00 2017-12-11 17:28:16.000 345 7836.31 913.79 53935.24 88888.00 2017-12-11 17:28:17.000 345 7836.34 913.76 53935.27 88888.00 2017-12-11 17:28:18.000 345 7836.38 913.75 53935.32 88888.00 2017-12-11 17:28:19.000 345 7836.42 913.75 53935.35 88888.00 2017-12-11 17:28:20.000 345 7836.47 913.78 53935.39 88888.00 2017-12-11 17:28:21.000 345 7836.53 913.80 53935.44 88888.00 2017-12-11 17:28:22.000 345 7836.59 913.81 53935.48 88888.00 2017-12-11 17:28:23.000 345 7836.65 913.83 53935.52 88888.00 2017-12-11 17:28:24.000 345 7836.71 913.82 53935.57 88888.00 2017-12-11 17:28:25.000 345 7836.76 913.79 53935.62 88888.00 2017-12-11 17:28:26.000 345 7836.83 913.77 53935.68 88888.00 2017-12-11 17:28:27.000 345 7836.91 913.76 53935.73 88888.00 2017-12-11 17:28:28.000 345 7836.99 913.72 53935.79 88888.00 2017-12-11 17:28:29.000 345 7837.07 913.68 53935.86 88888.00 2017-12-11 17:28:30.000 345 7837.16 913.64 53935.93 88888.00 2017-12-11 17:28:31.000 345 7837.25 913.61 53936.00 88888.00 2017-12-11 17:28:32.000 345 7837.33 913.57 53936.07 88888.00 2017-12-11 17:28:33.000 345 7837.43 913.53 53936.15 88888.00 2017-12-11 17:28:34.000 345 7837.52 913.50 53936.22 88888.00 2017-12-11 17:28:35.000 345 7837.58 913.48 53936.29 88888.00 2017-12-11 17:28:36.000 345 7837.66 913.47 53936.34 88888.00 2017-12-11 17:28:37.000 345 7837.74 913.45 53936.40 88888.00 2017-12-11 17:28:38.000 345 7837.81 913.42 53936.46 88888.00 2017-12-11 17:28:39.000 345 7837.90 913.38 53936.52 88888.00 2017-12-11 17:28:40.000 345 7838.00 913.35 53936.60 88888.00 2017-12-11 17:28:41.000 345 7838.09 913.32 53936.68 88888.00 2017-12-11 17:28:42.000 345 7838.19 913.29 53936.76 88888.00 2017-12-11 17:28:43.000 345 7838.27 913.23 53936.82 88888.00 2017-12-11 17:28:44.000 345 7838.36 913.17 53936.88 88888.00 2017-12-11 17:28:45.000 345 7838.44 913.11 53936.95 88888.00 2017-12-11 17:28:46.000 345 7838.54 913.05 53937.00 88888.00 2017-12-11 17:28:47.000 345 7838.64 912.99 53937.07 88888.00 2017-12-11 17:28:48.000 345 7838.75 912.93 53937.16 88888.00 2017-12-11 17:28:49.000 345 7838.85 912.85 53937.24 88888.00 2017-12-11 17:28:50.000 345 7838.96 912.77 53937.31 88888.00 2017-12-11 17:28:51.000 345 7839.06 912.70 53937.38 88888.00 2017-12-11 17:28:52.000 345 7839.15 912.62 53937.44 88888.00 2017-12-11 17:28:53.000 345 7839.25 912.56 53937.50 88888.00 2017-12-11 17:28:54.000 345 7839.35 912.49 53937.57 88888.00 2017-12-11 17:28:55.000 345 7839.44 912.42 53937.64 88888.00 2017-12-11 17:28:56.000 345 7839.54 912.36 53937.71 88888.00 2017-12-11 17:28:57.000 345 7839.65 912.28 53937.80 88888.00 2017-12-11 17:28:58.000 345 7839.78 912.20 53937.89 88888.00 2017-12-11 17:28:59.000 345 7839.91 912.16 53937.98 88888.00 2017-12-11 17:29:00.000 345 7840.03 912.12 53938.07 88888.00 2017-12-11 17:29:01.000 345 7840.15 912.07 53938.16 88888.00 2017-12-11 17:29:02.000 345 7840.28 912.03 53938.25 88888.00 2017-12-11 17:29:03.000 345 7840.40 911.99 53938.32 88888.00 2017-12-11 17:29:04.000 345 7840.50 911.94 53938.40 88888.00 2017-12-11 17:29:05.000 345 7840.60 911.89 53938.46 88888.00 2017-12-11 17:29:06.000 345 7840.68 911.83 53938.51 88888.00 2017-12-11 17:29:07.000 345 7840.76 911.76 53938.57 88888.00 2017-12-11 17:29:08.000 345 7840.84 911.71 53938.62 88888.00 2017-12-11 17:29:09.000 345 7840.93 911.66 53938.68 88888.00 2017-12-11 17:29:10.000 345 7841.03 911.63 53938.75 88888.00 2017-12-11 17:29:11.000 345 7841.13 911.63 53938.80 88888.00 2017-12-11 17:29:12.000 345 7841.25 911.64 53938.87 88888.00 2017-12-11 17:29:13.000 345 7841.38 911.66 53938.95 88888.00 2017-12-11 17:29:14.000 345 7841.51 911.68 53939.03 88888.00 2017-12-11 17:29:15.000 345 7841.65 911.69 53939.10 88888.00 2017-12-11 17:29:16.000 345 7841.75 911.71 53939.15 88888.00 2017-12-11 17:29:17.000 345 7841.84 911.72 53939.19 88888.00 2017-12-11 17:29:18.000 345 7841.92 911.73 53939.22 88888.00 2017-12-11 17:29:19.000 345 7842.01 911.74 53939.26 88888.00 2017-12-11 17:29:20.000 345 7842.08 911.76 53939.29 88888.00 2017-12-11 17:29:21.000 345 7842.15 911.77 53939.32 88888.00 2017-12-11 17:29:22.000 345 7842.23 911.78 53939.35 88888.00 2017-12-11 17:29:23.000 345 7842.32 911.79 53939.39 88888.00 2017-12-11 17:29:24.000 345 7842.38 911.80 53939.43 88888.00 2017-12-11 17:29:25.000 345 7842.45 911.81 53939.46 88888.00 2017-12-11 17:29:26.000 345 7842.54 911.84 53939.50 88888.00 2017-12-11 17:29:27.000 345 7842.63 911.87 53939.55 88888.00 2017-12-11 17:29:28.000 345 7842.74 911.91 53939.59 88888.00 2017-12-11 17:29:29.000 345 7842.86 911.98 53939.64 88888.00 2017-12-11 17:29:30.000 345 7842.97 912.04 53939.70 88888.00 2017-12-11 17:29:31.000 345 7843.09 912.09 53939.77 88888.00 2017-12-11 17:29:32.000 345 7843.22 912.15 53939.82 88888.00 2017-12-11 17:29:33.000 345 7843.36 912.21 53939.89 88888.00 2017-12-11 17:29:34.000 345 7843.51 912.28 53939.96 88888.00 2017-12-11 17:29:35.000 345 7843.66 912.35 53940.03 88888.00 2017-12-11 17:29:36.000 345 7843.79 912.39 53940.09 88888.00 2017-12-11 17:29:37.000 345 7843.93 912.42 53940.16 88888.00 2017-12-11 17:29:38.000 345 7844.05 912.47 53940.20 88888.00 2017-12-11 17:29:39.000 345 7844.14 912.51 53940.22 88888.00 2017-12-11 17:29:40.000 345 7844.23 912.55 53940.26 88888.00 2017-12-11 17:29:41.000 345 7844.33 912.56 53940.32 88888.00 2017-12-11 17:29:42.000 345 7844.42 912.57 53940.36 88888.00 2017-12-11 17:29:43.000 345 7844.50 912.57 53940.41 88888.00 2017-12-11 17:29:44.000 345 7844.59 912.57 53940.46 88888.00 2017-12-11 17:29:45.000 345 7844.68 912.55 53940.51 88888.00 2017-12-11 17:29:46.000 345 7844.77 912.54 53940.55 88888.00 2017-12-11 17:29:47.000 345 7844.89 912.53 53940.61 88888.00 2017-12-11 17:29:48.000 345 7845.01 912.51 53940.68 88888.00 2017-12-11 17:29:49.000 345 7845.13 912.49 53940.75 88888.00 2017-12-11 17:29:50.000 345 7845.25 912.48 53940.81 88888.00 2017-12-11 17:29:51.000 345 7845.38 912.48 53940.87 88888.00 2017-12-11 17:29:52.000 345 7845.50 912.47 53940.93 88888.00 2017-12-11 17:29:53.000 345 7845.61 912.46 53940.99 88888.00 2017-12-11 17:29:54.000 345 7845.71 912.46 53941.04 88888.00 2017-12-11 17:29:55.000 345 7845.83 912.46 53941.09 88888.00 2017-12-11 17:29:56.000 345 7845.96 912.47 53941.15 88888.00 2017-12-11 17:29:57.000 345 7846.11 912.50 53941.23 88888.00 2017-12-11 17:29:58.000 345 7846.26 912.50 53941.32 88888.00 2017-12-11 17:29:59.000 345 7846.41 912.49 53941.38 88888.00 2017-12-11 17:30:00.000 345 7846.55 912.50 53941.43 88888.00 2017-12-11 17:30:01.000 345 7846.69 912.53 53941.50 88888.00 2017-12-11 17:30:02.000 345 7846.83 912.57 53941.55 88888.00 2017-12-11 17:30:03.000 345 7846.97 912.59 53941.59 88888.00 2017-12-11 17:30:04.000 345 7847.08 912.61 53941.61 88888.00 2017-12-11 17:30:05.000 345 7847.19 912.63 53941.63 88888.00 2017-12-11 17:30:06.000 345 7847.30 912.64 53941.64 88888.00 2017-12-11 17:30:07.000 345 7847.39 912.65 53941.65 88888.00 2017-12-11 17:30:08.000 345 7847.47 912.65 53941.64 88888.00 2017-12-11 17:30:09.000 345 7847.54 912.65 53941.62 88888.00 2017-12-11 17:30:10.000 345 7847.61 912.65 53941.62 88888.00 2017-12-11 17:30:11.000 345 7847.70 912.65 53941.62 88888.00 2017-12-11 17:30:12.000 345 7847.78 912.64 53941.62 88888.00 2017-12-11 17:30:13.000 345 7847.85 912.65 53941.63 88888.00 2017-12-11 17:30:14.000 345 7847.94 912.63 53941.65 88888.00 2017-12-11 17:30:15.000 345 7848.03 912.59 53941.65 88888.00 2017-12-11 17:30:16.000 345 7848.10 912.56 53941.65 88888.00 2017-12-11 17:30:17.000 345 7848.17 912.54 53941.63 88888.00 2017-12-11 17:30:18.000 345 7848.24 912.51 53941.62 88888.00 2017-12-11 17:30:19.000 345 7848.29 912.46 53941.62 88888.00 2017-12-11 17:30:20.000 345 7848.33 912.43 53941.59 88888.00 2017-12-11 17:30:21.000 345 7848.37 912.38 53941.55 88888.00 2017-12-11 17:30:22.000 345 7848.41 912.34 53941.53 88888.00 2017-12-11 17:30:23.000 345 7848.47 912.31 53941.50 88888.00 2017-12-11 17:30:24.000 345 7848.52 912.26 53941.48 88888.00 2017-12-11 17:30:25.000 345 7848.57 912.21 53941.49 88888.00 2017-12-11 17:30:26.000 345 7848.65 912.16 53941.50 88888.00 2017-12-11 17:30:27.000 345 7848.74 912.11 53941.51 88888.00 2017-12-11 17:30:28.000 345 7848.82 912.05 53941.53 88888.00 2017-12-11 17:30:29.000 345 7848.93 912.00 53941.55 88888.00 2017-12-11 17:30:30.000 345 7849.04 911.93 53941.59 88888.00 2017-12-11 17:30:31.000 345 7849.14 911.86 53941.63 88888.00 2017-12-11 17:30:32.000 345 7849.25 911.81 53941.66 88888.00 2017-12-11 17:30:33.000 345 7849.37 911.76 53941.69 88888.00 2017-12-11 17:30:34.000 345 7849.48 911.69 53941.73 88888.00 2017-12-11 17:30:35.000 345 7849.56 911.63 53941.76 88888.00 2017-12-11 17:30:36.000 345 7849.67 911.59 53941.79 88888.00 2017-12-11 17:30:37.000 345 7849.80 911.56 53941.82 88888.00 2017-12-11 17:30:38.000 345 7849.92 911.50 53941.85 88888.00 2017-12-11 17:30:39.000 345 7850.02 911.44 53941.87 88888.00 2017-12-11 17:30:40.000 345 7850.11 911.39 53941.90 88888.00 2017-12-11 17:30:41.000 345 7850.20 911.35 53941.93 88888.00 2017-12-11 17:30:42.000 345 7850.30 911.31 53941.95 88888.00 2017-12-11 17:30:43.000 345 7850.39 911.29 53941.96 88888.00 2017-12-11 17:30:44.000 345 7850.48 911.24 53941.97 88888.00 2017-12-11 17:30:45.000 345 7850.55 911.20 53941.98 88888.00 2017-12-11 17:30:46.000 345 7850.62 911.15 53941.98 88888.00 2017-12-11 17:30:47.000 345 7850.68 911.11 53941.98 88888.00 2017-12-11 17:30:48.000 345 7850.73 911.07 53941.96 88888.00 2017-12-11 17:30:49.000 345 7850.78 911.04 53941.95 88888.00 2017-12-11 17:30:50.000 345 7850.85 911.01 53941.96 88888.00 2017-12-11 17:30:51.000 345 7850.90 910.98 53941.97 88888.00 2017-12-11 17:30:52.000 345 7850.95 910.94 53941.98 88888.00 2017-12-11 17:30:53.000 345 7850.99 910.91 53941.98 88888.00 2017-12-11 17:30:54.000 345 7851.01 910.88 53941.97 88888.00 2017-12-11 17:30:55.000 345 7851.03 910.83 53941.95 88888.00 2017-12-11 17:30:56.000 345 7851.04 910.79 53941.93 88888.00 2017-12-11 17:30:57.000 345 7851.05 910.77 53941.91 88888.00 2017-12-11 17:30:58.000 345 7851.06 910.74 53941.88 88888.00 2017-12-11 17:30:59.000 345 7851.05 910.71 53941.85 88888.00 2017-12-11 17:31:00.000 345 7851.04 910.68 53941.82 88888.00 2017-12-11 17:31:01.000 345 7851.04 910.66 53941.79 88888.00 2017-12-11 17:31:02.000 345 7851.03 910.64 53941.76 88888.00 2017-12-11 17:31:03.000 345 7851.03 910.61 53941.73 88888.00 2017-12-11 17:31:04.000 345 7851.02 910.59 53941.70 88888.00 2017-12-11 17:31:05.000 345 7851.02 910.57 53941.69 88888.00 2017-12-11 17:31:06.000 345 7851.02 910.53 53941.66 88888.00 2017-12-11 17:31:07.000 345 7851.02 910.48 53941.65 88888.00 2017-12-11 17:31:08.000 345 7851.02 910.44 53941.64 88888.00 2017-12-11 17:31:09.000 345 7851.02 910.38 53941.62 88888.00 2017-12-11 17:31:10.000 345 7851.02 910.33 53941.61 88888.00 2017-12-11 17:31:11.000 345 7851.00 910.30 53941.59 88888.00 2017-12-11 17:31:12.000 345 7851.00 910.26 53941.57 88888.00 2017-12-11 17:31:13.000 345 7850.99 910.20 53941.56 88888.00 2017-12-11 17:31:14.000 345 7851.00 910.15 53941.56 88888.00 2017-12-11 17:31:15.000 345 7851.00 910.11 53941.56 88888.00 2017-12-11 17:31:16.000 345 7850.99 910.06 53941.55 88888.00 2017-12-11 17:31:17.000 345 7850.98 910.00 53941.54 88888.00 2017-12-11 17:31:18.000 345 7850.98 909.93 53941.53 88888.00 2017-12-11 17:31:19.000 345 7850.97 909.87 53941.52 88888.00 2017-12-11 17:31:20.000 345 7850.97 909.81 53941.50 88888.00 2017-12-11 17:31:21.000 345 7850.96 909.76 53941.49 88888.00 2017-12-11 17:31:22.000 345 7850.97 909.71 53941.48 88888.00 2017-12-11 17:31:23.000 345 7850.98 909.67 53941.46 88888.00 2017-12-11 17:31:24.000 345 7850.97 909.64 53941.44 88888.00 2017-12-11 17:31:25.000 345 7850.97 909.60 53941.42 88888.00 2017-12-11 17:31:26.000 345 7850.97 909.55 53941.42 88888.00 2017-12-11 17:31:27.000 345 7850.98 909.51 53941.43 88888.00 2017-12-11 17:31:28.000 345 7851.01 909.47 53941.45 88888.00 2017-12-11 17:31:29.000 345 7851.04 909.43 53941.45 88888.00 2017-12-11 17:31:30.000 345 7851.06 909.40 53941.45 88888.00 2017-12-11 17:31:31.000 345 7851.07 909.36 53941.42 88888.00 2017-12-11 17:31:32.000 345 7851.07 909.34 53941.39 88888.00 2017-12-11 17:31:33.000 345 7851.05 909.34 53941.34 88888.00 2017-12-11 17:31:34.000 345 7851.02 909.35 53941.29 88888.00 2017-12-11 17:31:35.000 345 7850.99 909.35 53941.24 88888.00 2017-12-11 17:31:36.000 345 7850.94 909.37 53941.20 88888.00 2017-12-11 17:31:37.000 345 7850.88 909.37 53941.13 88888.00 2017-12-11 17:31:38.000 345 7850.82 909.38 53941.05 88888.00 2017-12-11 17:31:39.000 345 7850.76 909.40 53940.99 88888.00 2017-12-11 17:31:40.000 345 7850.71 909.43 53940.94 88888.00 2017-12-11 17:31:41.000 345 7850.65 909.44 53940.89 88888.00 2017-12-11 17:31:42.000 345 7850.59 909.45 53940.85 88888.00 2017-12-11 17:31:43.000 345 7850.54 909.47 53940.82 88888.00 2017-12-11 17:31:44.000 345 7850.52 909.50 53940.79 88888.00 2017-12-11 17:31:45.000 345 7850.53 909.54 53940.78 88888.00 2017-12-11 17:31:46.000 345 7850.53 909.57 53940.77 88888.00 2017-12-11 17:31:47.000 345 7850.52 909.61 53940.74 88888.00 2017-12-11 17:31:48.000 345 7850.51 909.66 53940.70 88888.00 2017-12-11 17:31:49.000 345 7850.48 909.71 53940.64 88888.00 2017-12-11 17:31:50.000 345 7850.46 909.77 53940.60 88888.00 2017-12-11 17:31:51.000 345 7850.43 909.84 53940.54 88888.00 2017-12-11 17:31:52.000 345 7850.38 909.92 53940.47 88888.00 2017-12-11 17:31:53.000 345 7850.33 909.97 53940.39 88888.00 2017-12-11 17:31:54.000 345 7850.27 910.03 53940.31 88888.00 2017-12-11 17:31:55.000 345 7850.20 910.08 53940.24 88888.00 2017-12-11 17:31:56.000 345 7850.15 910.12 53940.17 88888.00 2017-12-11 17:31:57.000 345 7850.10 910.18 53940.10 88888.00 2017-12-11 17:31:58.000 345 7850.04 910.24 53940.04 88888.00 2017-12-11 17:31:59.000 345 7849.99 910.29 53939.98 88888.00 2017-12-11 17:32:00.000 345 7849.96 910.35 53939.94 88888.00 2017-12-11 17:32:01.000 345 7849.91 910.40 53939.91 88888.00 2017-12-11 17:32:02.000 345 7849.88 910.45 53939.86 88888.00 2017-12-11 17:32:03.000 345 7849.86 910.51 53939.83 88888.00 2017-12-11 17:32:04.000 345 7849.86 910.57 53939.81 88888.00 2017-12-11 17:32:05.000 345 7849.86 910.63 53939.80 88888.00 2017-12-11 17:32:06.000 345 7849.87 910.67 53939.81 88888.00 2017-12-11 17:32:07.000 345 7849.90 910.71 53939.83 88888.00 2017-12-11 17:32:08.000 345 7849.93 910.75 53939.84 88888.00 2017-12-11 17:32:09.000 345 7849.97 910.79 53939.85 88888.00 2017-12-11 17:32:10.000 345 7850.02 910.82 53939.86 88888.00 2017-12-11 17:32:11.000 345 7850.07 910.87 53939.87 88888.00 2017-12-11 17:32:12.000 345 7850.12 910.90 53939.89 88888.00 2017-12-11 17:32:13.000 345 7850.17 910.94 53939.92 88888.00 2017-12-11 17:32:14.000 345 7850.21 910.97 53939.91 88888.00 2017-12-11 17:32:15.000 345 7850.23 911.01 53939.90 88888.00 2017-12-11 17:32:16.000 345 7850.24 911.06 53939.90 88888.00 2017-12-11 17:32:17.000 345 7850.27 911.11 53939.90 88888.00 2017-12-11 17:32:18.000 345 7850.32 911.16 53939.90 88888.00 2017-12-11 17:32:19.000 345 7850.37 911.21 53939.90 88888.00 2017-12-11 17:32:20.000 345 7850.42 911.27 53939.91 88888.00 2017-12-11 17:32:21.000 345 7850.45 911.32 53939.92 88888.00 2017-12-11 17:32:22.000 345 7850.49 911.36 53939.93 88888.00 2017-12-11 17:32:23.000 345 7850.52 911.41 53939.92 88888.00 2017-12-11 17:32:24.000 345 7850.55 911.48 53939.92 88888.00 2017-12-11 17:32:25.000 345 7850.59 911.55 53939.92 88888.00 2017-12-11 17:32:26.000 345 7850.60 911.63 53939.90 88888.00 2017-12-11 17:32:27.000 345 7850.60 911.74 53939.88 88888.00 2017-12-11 17:32:28.000 345 7850.62 911.84 53939.86 88888.00 2017-12-11 17:32:29.000 345 7850.66 911.92 53939.86 88888.00 2017-12-11 17:32:30.000 345 7850.68 911.99 53939.86 88888.00 2017-12-11 17:32:31.000 345 7850.72 912.05 53939.88 88888.00 2017-12-11 17:32:32.000 345 7850.75 912.12 53939.89 88888.00 2017-12-11 17:32:33.000 345 7850.76 912.20 53939.89 88888.00 2017-12-11 17:32:34.000 345 7850.80 912.27 53939.89 88888.00 2017-12-11 17:32:35.000 345 7850.83 912.36 53939.90 88888.00 2017-12-11 17:32:36.000 345 7850.83 912.45 53939.89 88888.00 2017-12-11 17:32:37.000 345 7850.83 912.56 53939.87 88888.00 2017-12-11 17:32:38.000 345 7850.84 912.67 53939.85 88888.00 2017-12-11 17:32:39.000 345 7850.85 912.79 53939.83 88888.00 2017-12-11 17:32:40.000 345 7850.85 912.92 53939.81 88888.00 2017-12-11 17:32:41.000 345 7850.85 913.05 53939.81 88888.00 2017-12-11 17:32:42.000 345 7850.86 913.17 53939.82 88888.00 2017-12-11 17:32:43.000 345 7850.87 913.28 53939.81 88888.00 2017-12-11 17:32:44.000 345 7850.87 913.37 53939.81 88888.00 2017-12-11 17:32:45.000 345 7850.86 913.48 53939.81 88888.00 2017-12-11 17:32:46.000 345 7850.85 913.59 53939.80 88888.00 2017-12-11 17:32:47.000 345 7850.84 913.72 53939.80 88888.00 2017-12-11 17:32:48.000 345 7850.84 913.85 53939.81 88888.00 2017-12-11 17:32:49.000 345 7850.87 913.96 53939.83 88888.00 2017-12-11 17:32:50.000 345 7850.92 914.09 53939.86 88888.00 2017-12-11 17:32:51.000 345 7850.97 914.21 53939.89 88888.00 2017-12-11 17:32:52.000 345 7851.02 914.32 53939.90 88888.00 2017-12-11 17:32:53.000 345 7851.04 914.43 53939.91 88888.00 2017-12-11 17:32:54.000 345 7851.06 914.54 53939.94 88888.00 2017-12-11 17:32:55.000 345 7851.10 914.64 53939.96 88888.00 2017-12-11 17:32:56.000 345 7851.14 914.74 53939.98 88888.00 2017-12-11 17:32:57.000 345 7851.17 914.84 53940.01 88888.00 2017-12-11 17:32:58.000 345 7851.19 914.93 53940.01 88888.00 2017-12-11 17:32:59.000 345 7851.20 915.01 53940.00 88888.00 2017-12-11 17:33:00.000 345 7851.20 915.11 53939.99 88888.00 2017-12-11 17:33:01.000 345 7851.21 915.19 53940.00 88888.00 2017-12-11 17:33:02.000 345 7851.24 915.27 53940.02 88888.00 2017-12-11 17:33:03.000 345 7851.26 915.36 53940.02 88888.00 2017-12-11 17:33:04.000 345 7851.27 915.45 53940.02 88888.00 2017-12-11 17:33:05.000 345 7851.28 915.54 53940.01 88888.00 2017-12-11 17:33:06.000 345 7851.28 915.62 53940.02 88888.00 2017-12-11 17:33:07.000 345 7851.29 915.71 53940.03 88888.00 2017-12-11 17:33:08.000 345 7851.30 915.81 53940.01 88888.00 2017-12-11 17:33:09.000 345 7851.30 915.92 53940.00 88888.00 2017-12-11 17:33:10.000 345 7851.32 916.02 53940.00 88888.00 2017-12-11 17:33:11.000 345 7851.34 916.11 53940.02 88888.00 2017-12-11 17:33:12.000 345 7851.39 916.20 53940.05 88888.00 2017-12-11 17:33:13.000 345 7851.45 916.29 53940.10 88888.00 2017-12-11 17:33:14.000 345 7851.51 916.36 53940.16 88888.00 2017-12-11 17:33:15.000 345 7851.60 916.42 53940.24 88888.00 2017-12-11 17:33:16.000 345 7851.69 916.47 53940.31 88888.00 2017-12-11 17:33:17.000 345 7851.79 916.50 53940.39 88888.00 2017-12-11 17:33:18.000 345 7851.89 916.56 53940.48 88888.00 2017-12-11 17:33:19.000 345 7852.00 916.60 53940.55 88888.00 2017-12-11 17:33:20.000 345 7852.11 916.65 53940.62 88888.00 2017-12-11 17:33:21.000 345 7852.21 916.71 53940.69 88888.00 2017-12-11 17:33:22.000 345 7852.29 916.77 53940.75 88888.00 2017-12-11 17:33:23.000 345 7852.38 916.84 53940.80 88888.00 2017-12-11 17:33:24.000 345 7852.46 916.92 53940.86 88888.00 2017-12-11 17:33:25.000 345 7852.54 917.00 53940.90 88888.00 2017-12-11 17:33:26.000 345 7852.61 917.07 53940.94 88888.00 2017-12-11 17:33:27.000 345 7852.68 917.15 53940.99 88888.00 2017-12-11 17:33:28.000 345 7852.73 917.21 53941.04 88888.00 2017-12-11 17:33:29.000 345 7852.78 917.27 53941.08 88888.00 2017-12-11 17:33:30.000 345 7852.83 917.34 53941.11 88888.00 2017-12-11 17:33:31.000 345 7852.87 917.40 53941.14 88888.00 2017-12-11 17:33:32.000 345 7852.90 917.45 53941.19 88888.00 2017-12-11 17:33:33.000 345 7852.95 917.51 53941.23 88888.00 2017-12-11 17:33:34.000 345 7853.00 917.59 53941.27 88888.00 2017-12-11 17:33:35.000 345 7853.06 917.66 53941.31 88888.00 2017-12-11 17:33:36.000 345 7853.10 917.71 53941.35 88888.00 2017-12-11 17:33:37.000 345 7853.14 917.77 53941.41 88888.00 2017-12-11 17:33:38.000 345 7853.19 917.82 53941.47 88888.00 2017-12-11 17:33:39.000 345 7853.24 917.85 53941.51 88888.00 2017-12-11 17:33:40.000 345 7853.27 917.89 53941.55 88888.00 2017-12-11 17:33:41.000 345 7853.32 917.94 53941.60 88888.00 2017-12-11 17:33:42.000 345 7853.37 918.00 53941.66 88888.00 2017-12-11 17:33:43.000 345 7853.41 918.07 53941.71 88888.00 2017-12-11 17:33:44.000 345 7853.45 918.14 53941.75 88888.00 2017-12-11 17:33:45.000 345 7853.49 918.20 53941.79 88888.00 2017-12-11 17:33:46.000 345 7853.53 918.26 53941.81 88888.00 2017-12-11 17:33:47.000 345 7853.56 918.31 53941.85 88888.00 2017-12-11 17:33:48.000 345 7853.60 918.37 53941.90 88888.00 2017-12-11 17:33:49.000 345 7853.66 918.43 53941.94 88888.00 2017-12-11 17:33:50.000 345 7853.73 918.48 53941.98 88888.00 2017-12-11 17:33:51.000 345 7853.79 918.52 53942.05 88888.00 2017-12-11 17:33:52.000 345 7853.85 918.55 53942.11 88888.00 2017-12-11 17:33:53.000 345 7853.92 918.58 53942.16 88888.00 2017-12-11 17:33:54.000 345 7854.00 918.61 53942.22 88888.00 2017-12-11 17:33:55.000 345 7854.08 918.65 53942.31 88888.00 2017-12-11 17:33:56.000 345 7854.19 918.69 53942.39 88888.00 2017-12-11 17:33:57.000 345 7854.31 918.73 53942.47 88888.00 2017-12-11 17:33:58.000 345 7854.43 918.76 53942.56 88888.00 2017-12-11 17:33:59.000 345 7854.56 918.80 53942.67 88888.00 2017-12-11 17:34:00.000 345 7854.69 918.86 53942.76 88888.00 2017-12-11 17:34:01.000 345 7854.81 918.93 53942.83 88888.00 2017-12-11 17:34:02.000 345 7854.93 918.99 53942.90 88888.00 2017-12-11 17:34:03.000 345 7855.04 919.04 53942.98 88888.00 2017-12-11 17:34:04.000 345 7855.14 919.07 53943.07 88888.00 2017-12-11 17:34:05.000 345 7855.24 919.08 53943.14 88888.00 2017-12-11 17:34:06.000 345 7855.34 919.10 53943.21 88888.00 2017-12-11 17:34:07.000 345 7855.42 919.12 53943.25 88888.00 2017-12-11 17:34:08.000 345 7855.48 919.13 53943.29 88888.00 2017-12-11 17:34:09.000 345 7855.52 919.13 53943.32 88888.00 2017-12-11 17:34:10.000 345 7855.56 919.12 53943.35 88888.00 2017-12-11 17:34:11.000 345 7855.60 919.12 53943.38 88888.00 2017-12-11 17:34:12.000 345 7855.63 919.11 53943.42 88888.00 2017-12-11 17:34:13.000 345 7855.65 919.09 53943.45 88888.00 2017-12-11 17:34:14.000 345 7855.68 919.08 53943.47 88888.00 2017-12-11 17:34:15.000 345 7855.71 919.08 53943.48 88888.00 2017-12-11 17:34:16.000 345 7855.73 919.06 53943.52 88888.00 2017-12-11 17:34:17.000 345 7855.76 919.04 53943.56 88888.00 2017-12-11 17:34:18.000 345 7855.82 919.02 53943.61 88888.00 2017-12-11 17:34:19.000 345 7855.87 919.01 53943.66 88888.00 2017-12-11 17:34:20.000 345 7855.90 919.00 53943.71 88888.00 2017-12-11 17:34:21.000 345 7855.95 918.98 53943.74 88888.00 2017-12-11 17:34:22.000 345 7856.00 918.96 53943.77 88888.00 2017-12-11 17:34:23.000 345 7856.01 918.95 53943.79 88888.00 2017-12-11 17:34:24.000 345 7856.00 918.94 53943.82 88888.00 2017-12-11 17:34:25.000 345 7856.02 918.94 53943.83 88888.00 2017-12-11 17:34:26.000 345 7856.07 918.94 53943.85 88888.00 2017-12-11 17:34:27.000 345 7856.10 918.95 53943.87 88888.00 2017-12-11 17:34:28.000 345 7856.12 918.97 53943.88 88888.00 2017-12-11 17:34:29.000 345 7856.15 918.97 53943.90 88888.00 2017-12-11 17:34:30.000 345 7856.17 918.96 53943.93 88888.00 2017-12-11 17:34:31.000 345 7856.18 918.94 53943.95 88888.00 2017-12-11 17:34:32.000 345 7856.17 918.92 53943.95 88888.00 2017-12-11 17:34:33.000 345 7856.16 918.92 53943.95 88888.00 2017-12-11 17:34:34.000 345 7856.14 918.93 53943.94 88888.00 2017-12-11 17:34:35.000 345 7856.12 918.94 53943.92 88888.00 2017-12-11 17:34:36.000 345 7856.09 918.96 53943.91 88888.00 2017-12-11 17:34:37.000 345 7856.08 918.99 53943.90 88888.00 2017-12-11 17:34:38.000 345 7856.07 919.03 53943.89 88888.00 2017-12-11 17:34:39.000 345 7856.07 919.07 53943.88 88888.00 2017-12-11 17:34:40.000 345 7856.05 919.14 53943.85 88888.00 2017-12-11 17:34:41.000 345 7856.03 919.21 53943.82 88888.00 2017-12-11 17:34:42.000 345 7855.99 919.28 53943.80 88888.00 2017-12-11 17:34:43.000 345 7855.96 919.34 53943.77 88888.00 2017-12-11 17:34:44.000 345 7855.94 919.39 53943.75 88888.00 2017-12-11 17:34:45.000 345 7855.91 919.40 53943.74 88888.00 2017-12-11 17:34:46.000 345 7855.91 919.42 53943.73 88888.00 2017-12-11 17:34:47.000 345 7855.91 919.44 53943.73 88888.00 2017-12-11 17:34:48.000 345 7855.90 919.44 53943.74 88888.00 2017-12-11 17:34:49.000 345 7855.91 919.45 53943.75 88888.00 2017-12-11 17:34:50.000 345 7855.91 919.47 53943.75 88888.00 2017-12-11 17:34:51.000 345 7855.93 919.48 53943.77 88888.00 2017-12-11 17:34:52.000 345 7855.95 919.49 53943.79 88888.00 2017-12-11 17:34:53.000 345 7855.94 919.50 53943.79 88888.00 2017-12-11 17:34:54.000 345 7855.95 919.51 53943.79 88888.00 2017-12-11 17:34:55.000 345 7855.96 919.53 53943.78 88888.00 2017-12-11 17:34:56.000 345 7855.95 919.55 53943.77 88888.00 2017-12-11 17:34:57.000 345 7855.95 919.57 53943.76 88888.00 2017-12-11 17:34:58.000 345 7855.94 919.58 53943.73 88888.00 2017-12-11 17:34:59.000 345 7855.92 919.58 53943.70 88888.00 2017-12-11 17:35:00.000 345 7855.91 919.59 53943.69 88888.00 2017-12-11 17:35:01.000 345 7855.91 919.59 53943.67 88888.00 2017-12-11 17:35:02.000 345 7855.90 919.59 53943.66 88888.00 2017-12-11 17:35:03.000 345 7855.88 919.57 53943.65 88888.00 2017-12-11 17:35:04.000 345 7855.86 919.55 53943.63 88888.00 2017-12-11 17:35:05.000 345 7855.83 919.54 53943.59 88888.00 2017-12-11 17:35:06.000 345 7855.79 919.52 53943.54 88888.00 2017-12-11 17:35:07.000 345 7855.74 919.50 53943.48 88888.00 2017-12-11 17:35:08.000 345 7855.70 919.49 53943.43 88888.00 2017-12-11 17:35:09.000 345 7855.68 919.48 53943.40 88888.00 2017-12-11 17:35:10.000 345 7855.64 919.45 53943.36 88888.00 2017-12-11 17:35:11.000 345 7855.59 919.43 53943.30 88888.00 2017-12-11 17:35:12.000 345 7855.54 919.41 53943.26 88888.00 2017-12-11 17:35:13.000 345 7855.48 919.40 53943.21 88888.00 2017-12-11 17:35:14.000 345 7855.44 919.38 53943.16 88888.00 2017-12-11 17:35:15.000 345 7855.38 919.36 53943.12 88888.00 2017-12-11 17:35:16.000 345 7855.32 919.35 53943.07 88888.00 2017-12-11 17:35:17.000 345 7855.29 919.35 53943.02 88888.00 2017-12-11 17:35:18.000 345 7855.28 919.34 53942.99 88888.00 2017-12-11 17:35:19.000 345 7855.24 919.32 53942.97 88888.00 2017-12-11 17:35:20.000 345 7855.21 919.30 53942.95 88888.00 2017-12-11 17:35:21.000 345 7855.19 919.27 53942.93 88888.00 2017-12-11 17:35:22.000 345 7855.18 919.24 53942.90 88888.00 2017-12-11 17:35:23.000 345 7855.16 919.22 53942.89 88888.00 2017-12-11 17:35:24.000 345 7855.13 919.21 53942.88 88888.00 2017-12-11 17:35:25.000 345 7855.11 919.19 53942.84 88888.00 2017-12-11 17:35:26.000 345 7855.09 919.19 53942.81 88888.00 2017-12-11 17:35:27.000 345 7855.08 919.19 53942.79 88888.00 2017-12-11 17:35:28.000 345 7855.05 919.19 53942.76 88888.00 2017-12-11 17:35:29.000 345 7855.02 919.20 53942.71 88888.00 2017-12-11 17:35:30.000 345 7854.98 919.21 53942.66 88888.00 2017-12-11 17:35:31.000 345 7854.94 919.22 53942.61 88888.00 2017-12-11 17:35:32.000 345 7854.88 919.22 53942.56 88888.00 2017-12-11 17:35:33.000 345 7854.82 919.19 53942.50 88888.00 2017-12-11 17:35:34.000 345 7854.76 919.18 53942.46 88888.00 2017-12-11 17:35:35.000 345 7854.71 919.19 53942.44 88888.00 2017-12-11 17:35:36.000 345 7854.67 919.18 53942.41 88888.00 2017-12-11 17:35:37.000 345 7854.63 919.14 53942.38 88888.00 2017-12-11 17:35:38.000 345 7854.58 919.11 53942.35 88888.00 2017-12-11 17:35:39.000 345 7854.56 919.09 53942.32 88888.00 2017-12-11 17:35:40.000 345 7854.53 919.08 53942.29 88888.00 2017-12-11 17:35:41.000 345 7854.50 919.07 53942.27 88888.00 2017-12-11 17:35:42.000 345 7854.46 919.06 53942.23 88888.00 2017-12-11 17:35:43.000 345 7854.42 919.05 53942.20 88888.00 2017-12-11 17:35:44.000 345 7854.39 919.06 53942.16 88888.00 2017-12-11 17:35:45.000 345 7854.35 919.05 53942.12 88888.00 2017-12-11 17:35:46.000 345 7854.30 919.04 53942.08 88888.00 2017-12-11 17:35:47.000 345 7854.26 919.04 53942.05 88888.00 2017-12-11 17:35:48.000 345 7854.22 919.04 53942.01 88888.00 2017-12-11 17:35:49.000 345 7854.18 919.04 53941.98 88888.00 2017-12-11 17:35:50.000 345 7854.15 919.05 53941.96 88888.00 2017-12-11 17:35:51.000 345 7854.11 919.06 53941.93 88888.00 2017-12-11 17:35:52.000 345 7854.08 919.08 53941.89 88888.00 2017-12-11 17:35:53.000 345 7854.05 919.08 53941.86 88888.00 2017-12-11 17:35:54.000 345 7854.01 919.08 53941.82 88888.00 2017-12-11 17:35:55.000 345 7853.97 919.09 53941.79 88888.00 2017-12-11 17:35:56.000 345 7853.93 919.11 53941.76 88888.00 2017-12-11 17:35:57.000 345 7853.86 919.12 53941.73 88888.00 2017-12-11 17:35:58.000 345 7853.80 919.13 53941.69 88888.00 2017-12-11 17:35:59.000 345 7853.76 919.15 53941.66 88888.00 2017-12-11 17:36:00.000 345 7853.72 919.15 53941.62 88888.00 2017-12-11 17:36:01.000 345 7853.67 919.15 53941.58 88888.00 2017-12-11 17:36:02.000 345 7853.62 919.17 53941.54 88888.00 2017-12-11 17:36:03.000 345 7853.57 919.18 53941.50 88888.00 2017-12-11 17:36:04.000 345 7853.53 919.18 53941.47 88888.00 2017-12-11 17:36:05.000 345 7853.50 919.16 53941.45 88888.00 2017-12-11 17:36:06.000 345 7853.45 919.16 53941.42 88888.00 2017-12-11 17:36:07.000 345 7853.40 919.15 53941.39 88888.00 2017-12-11 17:36:08.000 345 7853.38 919.13 53941.36 88888.00 2017-12-11 17:36:09.000 345 7853.34 919.12 53941.33 88888.00 2017-12-11 17:36:10.000 345 7853.30 919.13 53941.29 88888.00 2017-12-11 17:36:11.000 345 7853.27 919.14 53941.25 88888.00 2017-12-11 17:36:12.000 345 7853.22 919.14 53941.20 88888.00 2017-12-11 17:36:13.000 345 7853.17 919.15 53941.14 88888.00 2017-12-11 17:36:14.000 345 7853.12 919.16 53941.09 88888.00 2017-12-11 17:36:15.000 345 7853.08 919.16 53941.03 88888.00 2017-12-11 17:36:16.000 345 7853.04 919.18 53940.99 88888.00 2017-12-11 17:36:17.000 345 7853.00 919.20 53940.96 88888.00 2017-12-11 17:36:18.000 345 7852.95 919.22 53940.92 88888.00 2017-12-11 17:36:19.000 345 7852.90 919.26 53940.86 88888.00 2017-12-11 17:36:20.000 345 7852.86 919.30 53940.80 88888.00 2017-12-11 17:36:21.000 345 7852.84 919.34 53940.76 88888.00 2017-12-11 17:36:22.000 345 7852.81 919.37 53940.72 88888.00 2017-12-11 17:36:23.000 345 7852.78 919.39 53940.67 88888.00 2017-12-11 17:36:24.000 345 7852.74 919.41 53940.62 88888.00 2017-12-11 17:36:25.000 345 7852.70 919.44 53940.57 88888.00 2017-12-11 17:36:26.000 345 7852.65 919.46 53940.52 88888.00 2017-12-11 17:36:27.000 345 7852.59 919.49 53940.45 88888.00 2017-12-11 17:36:28.000 345 7852.54 919.52 53940.38 88888.00 2017-12-11 17:36:29.000 345 7852.47 919.56 53940.32 88888.00 2017-12-11 17:36:30.000 345 7852.40 919.60 53940.24 88888.00 2017-12-11 17:36:31.000 345 7852.33 919.64 53940.16 88888.00 2017-12-11 17:36:32.000 345 7852.25 919.68 53940.09 88888.00 2017-12-11 17:36:33.000 345 7852.17 919.72 53940.01 88888.00 2017-12-11 17:36:34.000 345 7852.09 919.75 53939.91 88888.00 2017-12-11 17:36:35.000 345 7851.98 919.79 53939.82 88888.00 2017-12-11 17:36:36.000 345 7851.85 919.82 53939.72 88888.00 2017-12-11 17:36:37.000 345 7851.74 919.87 53939.60 88888.00 2017-12-11 17:36:38.000 345 7851.62 919.94 53939.48 88888.00 2017-12-11 17:36:39.000 345 7851.50 920.00 53939.38 88888.00 2017-12-11 17:36:40.000 345 7851.38 920.06 53939.28 88888.00 2017-12-11 17:36:41.000 345 7851.27 920.10 53939.18 88888.00 2017-12-11 17:36:42.000 345 7851.16 920.16 53939.07 88888.00 2017-12-11 17:36:43.000 345 7851.06 920.22 53938.98 88888.00 2017-12-11 17:36:44.000 345 7850.96 920.26 53938.90 88888.00 2017-12-11 17:36:45.000 345 7850.86 920.29 53938.80 88888.00 2017-12-11 17:36:46.000 345 7850.74 920.33 53938.70 88888.00 2017-12-11 17:36:47.000 345 7850.61 920.37 53938.58 88888.00 2017-12-11 17:36:48.000 345 7850.47 920.42 53938.45 88888.00 2017-12-11 17:36:49.000 345 7850.32 920.47 53938.31 88888.00 2017-12-11 17:36:50.000 345 7850.16 920.51 53938.18 88888.00 2017-12-11 17:36:51.000 345 7850.00 920.55 53938.05 88888.00 2017-12-11 17:36:52.000 345 7849.85 920.60 53937.93 88888.00 2017-12-11 17:36:53.000 345 7849.71 920.67 53937.81 88888.00 2017-12-11 17:36:54.000 345 7849.57 920.75 53937.68 88888.00 2017-12-11 17:36:55.000 345 7849.44 920.84 53937.57 88888.00 2017-12-11 17:36:56.000 345 7849.32 920.91 53937.48 88888.00 2017-12-11 17:36:57.000 345 7849.20 920.97 53937.38 88888.00 2017-12-11 17:36:58.000 345 7849.09 921.05 53937.28 88888.00 2017-12-11 17:36:59.000 345 7848.99 921.13 53937.17 88888.00 2017-12-11 17:37:00.000 345 7848.89 921.21 53937.09 88888.00 2017-12-11 17:37:01.000 345 7848.79 921.27 53937.01 88888.00 2017-12-11 17:37:02.000 345 7848.71 921.34 53936.92 88888.00 2017-12-11 17:37:03.000 345 7848.61 921.42 53936.83 88888.00 2017-12-11 17:37:04.000 345 7848.52 921.49 53936.75 88888.00 2017-12-11 17:37:05.000 345 7848.43 921.55 53936.68 88888.00 2017-12-11 17:37:06.000 345 7848.35 921.61 53936.62 88888.00 2017-12-11 17:37:07.000 345 7848.30 921.68 53936.56 88888.00 2017-12-11 17:37:08.000 345 7848.25 921.76 53936.51 88888.00 2017-12-11 17:37:09.000 345 7848.21 921.81 53936.46 88888.00 2017-12-11 17:37:10.000 345 7848.18 921.86 53936.43 88888.00 2017-12-11 17:37:11.000 345 7848.16 921.91 53936.41 88888.00 2017-12-11 17:37:12.000 345 7848.13 921.95 53936.38 88888.00 2017-12-11 17:37:13.000 345 7848.07 921.99 53936.32 88888.00 2017-12-11 17:37:14.000 345 7848.00 922.04 53936.25 88888.00 2017-12-11 17:37:15.000 345 7847.95 922.08 53936.20 88888.00 2017-12-11 17:37:16.000 345 7847.90 922.12 53936.14 88888.00 2017-12-11 17:37:17.000 345 7847.83 922.18 53936.10 88888.00 2017-12-11 17:37:18.000 345 7847.78 922.24 53936.05 88888.00 2017-12-11 17:37:19.000 345 7847.74 922.30 53936.01 88888.00 2017-12-11 17:37:20.000 345 7847.69 922.38 53935.98 88888.00 2017-12-11 17:37:21.000 345 7847.63 922.47 53935.93 88888.00 2017-12-11 17:37:22.000 345 7847.58 922.58 53935.84 88888.00 2017-12-11 17:37:23.000 345 7847.52 922.71 53935.77 88888.00 2017-12-11 17:37:24.000 345 7847.48 922.86 53935.70 88888.00 2017-12-11 17:37:25.000 345 7847.43 923.00 53935.64 88888.00 2017-12-11 17:37:26.000 345 7847.38 923.14 53935.59 88888.00 2017-12-11 17:37:27.000 345 7847.33 923.28 53935.54 88888.00 2017-12-11 17:37:28.000 345 7847.28 923.42 53935.48 88888.00 2017-12-11 17:37:29.000 345 7847.24 923.55 53935.43 88888.00 2017-12-11 17:37:30.000 345 7847.21 923.67 53935.40 88888.00 2017-12-11 17:37:31.000 345 7847.18 923.78 53935.36 88888.00 2017-12-11 17:37:32.000 345 7847.12 923.87 53935.32 88888.00 2017-12-11 17:37:33.000 345 7847.05 923.93 53935.27 88888.00 2017-12-11 17:37:34.000 345 7846.99 924.02 53935.20 88888.00 2017-12-11 17:37:35.000 345 7846.92 924.10 53935.14 88888.00 2017-12-11 17:37:36.000 345 7846.85 924.16 53935.10 88888.00 2017-12-11 17:37:37.000 345 7846.79 924.23 53935.06 88888.00 2017-12-11 17:37:38.000 345 7846.73 924.32 53935.03 88888.00 2017-12-11 17:37:39.000 345 7846.66 924.39 53934.98 88888.00 2017-12-11 17:37:40.000 345 7846.58 924.46 53934.93 88888.00 2017-12-11 17:37:41.000 345 7846.49 924.53 53934.88 88888.00 2017-12-11 17:37:42.000 345 7846.41 924.59 53934.83 88888.00 2017-12-11 17:37:43.000 345 7846.32 924.62 53934.79 88888.00 2017-12-11 17:37:44.000 345 7846.22 924.66 53934.73 88888.00 2017-12-11 17:37:45.000 345 7846.12 924.71 53934.67 88888.00 2017-12-11 17:37:46.000 345 7846.02 924.74 53934.62 88888.00 2017-12-11 17:37:47.000 345 7845.93 924.77 53934.58 88888.00 2017-12-11 17:37:48.000 345 7845.85 924.80 53934.54 88888.00 2017-12-11 17:37:49.000 345 7845.76 924.83 53934.52 88888.00 2017-12-11 17:37:50.000 345 7845.68 924.86 53934.49 88888.00 2017-12-11 17:37:51.000 345 7845.59 924.88 53934.45 88888.00 2017-12-11 17:37:52.000 345 7845.50 924.90 53934.43 88888.00 2017-12-11 17:37:53.000 345 7845.42 924.92 53934.40 88888.00 2017-12-11 17:37:54.000 345 7845.34 924.93 53934.38 88888.00 2017-12-11 17:37:55.000 345 7845.26 924.94 53934.37 88888.00 2017-12-11 17:37:56.000 345 7845.19 924.96 53934.35 88888.00 2017-12-11 17:37:57.000 345 7845.12 924.98 53934.32 88888.00 2017-12-11 17:37:58.000 345 7845.06 924.97 53934.32 88888.00 2017-12-11 17:37:59.000 345 7845.03 924.96 53934.34 88888.00 2017-12-11 17:38:00.000 345 7845.00 924.99 53934.37 88888.00 2017-12-11 17:38:01.000 345 7844.99 925.02 53934.40 88888.00 2017-12-11 17:38:02.000 345 7844.97 925.04 53934.41 88888.00 2017-12-11 17:38:03.000 345 7844.94 925.05 53934.43 88888.00 2017-12-11 17:38:04.000 345 7844.95 925.06 53934.46 88888.00 2017-12-11 17:38:05.000 345 7844.97 925.08 53934.50 88888.00 2017-12-11 17:38:06.000 345 7844.98 925.10 53934.54 88888.00 2017-12-11 17:38:07.000 345 7844.98 925.11 53934.57 88888.00 2017-12-11 17:38:08.000 345 7845.01 925.14 53934.61 88888.00 2017-12-11 17:38:09.000 345 7845.03 925.16 53934.66 88888.00 2017-12-11 17:38:10.000 345 7845.08 925.18 53934.71 88888.00 2017-12-11 17:38:11.000 345 7845.14 925.20 53934.79 88888.00 2017-12-11 17:38:12.000 345 7845.22 925.21 53934.87 88888.00 2017-12-11 17:38:13.000 345 7845.29 925.21 53934.94 88888.00 2017-12-11 17:38:14.000 345 7845.36 925.20 53935.01 88888.00 2017-12-11 17:38:15.000 345 7845.42 925.19 53935.08 88888.00 2017-12-11 17:38:16.000 345 7845.48 925.17 53935.12 88888.00 2017-12-11 17:38:17.000 345 7845.54 925.17 53935.17 88888.00 2017-12-11 17:38:18.000 345 7845.58 925.18 53935.20 88888.00 2017-12-11 17:38:19.000 345 7845.62 925.19 53935.22 88888.00 2017-12-11 17:38:20.000 345 7845.65 925.19 53935.23 88888.00 2017-12-11 17:38:21.000 345 7845.67 925.17 53935.25 88888.00 2017-12-11 17:38:22.000 345 7845.68 925.15 53935.27 88888.00 2017-12-11 17:38:23.000 345 7845.70 925.13 53935.27 88888.00 2017-12-11 17:38:24.000 345 7845.71 925.09 53935.28 88888.00 2017-12-11 17:38:25.000 345 7845.72 925.07 53935.29 88888.00 2017-12-11 17:38:26.000 345 7845.74 925.07 53935.30 88888.00 2017-12-11 17:38:27.000 345 7845.76 925.05 53935.30 88888.00 2017-12-11 17:38:28.000 345 7845.77 925.05 53935.29 88888.00 2017-12-11 17:38:29.000 345 7845.79 925.05 53935.30 88888.00 2017-12-11 17:38:30.000 345 7845.81 925.03 53935.31 88888.00 2017-12-11 17:38:31.000 345 7845.82 925.00 53935.30 88888.00 2017-12-11 17:38:32.000 345 7845.83 924.98 53935.30 88888.00 2017-12-11 17:38:33.000 345 7845.83 924.96 53935.29 88888.00 2017-12-11 17:38:34.000 345 7845.81 924.93 53935.27 88888.00 2017-12-11 17:38:35.000 345 7845.81 924.90 53935.26 88888.00 2017-12-11 17:38:36.000 345 7845.79 924.86 53935.24 88888.00 2017-12-11 17:38:37.000 345 7845.76 924.81 53935.20 88888.00 2017-12-11 17:38:38.000 345 7845.69 924.76 53935.13 88888.00 2017-12-11 17:38:39.000 345 7845.60 924.70 53935.06 88888.00 2017-12-11 17:38:40.000 345 7845.51 924.64 53935.00 88888.00 2017-12-11 17:38:41.000 345 7845.43 924.59 53934.92 88888.00 2017-12-11 17:38:42.000 345 7845.35 924.53 53934.86 88888.00 2017-12-11 17:38:43.000 345 7845.26 924.46 53934.80 88888.00 2017-12-11 17:38:44.000 345 7845.18 924.40 53934.73 88888.00 2017-12-11 17:38:45.000 345 7845.08 924.34 53934.66 88888.00 2017-12-11 17:38:46.000 345 7844.97 924.30 53934.57 88888.00 2017-12-11 17:38:47.000 345 7844.87 924.26 53934.48 88888.00 2017-12-11 17:38:48.000 345 7844.76 924.23 53934.38 88888.00 2017-12-11 17:38:49.000 345 7844.65 924.20 53934.29 88888.00 2017-12-11 17:38:50.000 345 7844.56 924.18 53934.22 88888.00 2017-12-11 17:38:51.000 345 7844.48 924.16 53934.16 88888.00 2017-12-11 17:38:52.000 345 7844.39 924.14 53934.10 88888.00 2017-12-11 17:38:53.000 345 7844.33 924.11 53934.05 88888.00 2017-12-11 17:38:54.000 345 7844.27 924.07 53934.01 88888.00 2017-12-11 17:38:55.000 345 7844.25 924.04 53934.00 88888.00 2017-12-11 17:38:56.000 345 7844.24 924.01 53934.00 88888.00 2017-12-11 17:38:57.000 345 7844.23 923.97 53933.98 88888.00 2017-12-11 17:38:58.000 345 7844.23 923.94 53933.96 88888.00 2017-12-11 17:38:59.000 345 7844.23 923.92 53933.93 88888.00 2017-12-11 17:39:00.000 345 7844.25 923.90 53933.93 88888.00 2017-12-11 17:39:01.000 345 7844.28 923.90 53933.93 88888.00 2017-12-11 17:39:02.000 345 7844.30 923.92 53933.91 88888.00 2017-12-11 17:39:03.000 345 7844.32 923.92 53933.89 88888.00 2017-12-11 17:39:04.000 345 7844.32 923.91 53933.87 88888.00 2017-12-11 17:39:05.000 345 7844.32 923.91 53933.83 88888.00 2017-12-11 17:39:06.000 345 7844.31 923.91 53933.79 88888.00 2017-12-11 17:39:07.000 345 7844.29 923.89 53933.75 88888.00 2017-12-11 17:39:08.000 345 7844.27 923.88 53933.72 88888.00 2017-12-11 17:39:09.000 345 7844.26 923.87 53933.69 88888.00 2017-12-11 17:39:10.000 345 7844.26 923.86 53933.66 88888.00 2017-12-11 17:39:11.000 345 7844.24 923.88 53933.61 88888.00 2017-12-11 17:39:12.000 345 7844.22 923.90 53933.56 88888.00 2017-12-11 17:39:13.000 345 7844.20 923.91 53933.52 88888.00 2017-12-11 17:39:14.000 345 7844.18 923.93 53933.46 88888.00 2017-12-11 17:39:15.000 345 7844.14 923.95 53933.41 88888.00 2017-12-11 17:39:16.000 345 7844.11 923.97 53933.35 88888.00 2017-12-11 17:39:17.000 345 7844.07 923.98 53933.29 88888.00 2017-12-11 17:39:18.000 345 7844.01 923.99 53933.22 88888.00 2017-12-11 17:39:19.000 345 7843.95 924.01 53933.12 88888.00 2017-12-11 17:39:20.000 345 7843.87 924.03 53933.03 88888.00 2017-12-11 17:39:21.000 345 7843.78 924.07 53932.95 88888.00 2017-12-11 17:39:22.000 345 7843.68 924.10 53932.86 88888.00 2017-12-11 17:39:23.000 345 7843.59 924.12 53932.77 88888.00 2017-12-11 17:39:24.000 345 7843.49 924.14 53932.68 88888.00 2017-12-11 17:39:25.000 345 7843.38 924.17 53932.58 88888.00 2017-12-11 17:39:26.000 345 7843.27 924.19 53932.48 88888.00 2017-12-11 17:39:27.000 345 7843.16 924.22 53932.39 88888.00 2017-12-11 17:39:28.000 345 7843.07 924.24 53932.30 88888.00 2017-12-11 17:39:29.000 345 7842.96 924.27 53932.18 88888.00 2017-12-11 17:39:30.000 345 7842.84 924.32 53932.05 88888.00 2017-12-11 17:39:31.000 345 7842.70 924.36 53931.94 88888.00 2017-12-11 17:39:32.000 345 7842.58 924.39 53931.83 88888.00 2017-12-11 17:39:33.000 345 7842.45 924.43 53931.72 88888.00 2017-12-11 17:39:34.000 345 7842.31 924.48 53931.60 88888.00 2017-12-11 17:39:35.000 345 7842.16 924.53 53931.47 88888.00 2017-12-11 17:39:36.000 345 7842.00 924.58 53931.33 88888.00 2017-12-11 17:39:37.000 345 7841.84 924.64 53931.20 88888.00 2017-12-11 17:39:38.000 345 7841.69 924.71 53931.09 88888.00 2017-12-11 17:39:39.000 345 7841.54 924.79 53930.99 88888.00 2017-12-11 17:39:40.000 345 7841.41 924.84 53930.88 88888.00 2017-12-11 17:39:41.000 345 7841.31 924.88 53930.78 88888.00 2017-12-11 17:39:42.000 345 7841.20 924.91 53930.68 88888.00 2017-12-11 17:39:43.000 345 7841.06 924.95 53930.57 88888.00 2017-12-11 17:39:44.000 345 7840.92 924.98 53930.48 88888.00 2017-12-11 17:39:45.000 345 7840.79 924.99 53930.38 88888.00 2017-12-11 17:39:46.000 345 7840.66 925.01 53930.27 88888.00 2017-12-11 17:39:47.000 345 7840.51 925.03 53930.14 88888.00 2017-12-11 17:39:48.000 345 7840.35 925.05 53930.01 88888.00 2017-12-11 17:39:49.000 345 7840.17 925.08 53929.89 88888.00 2017-12-11 17:39:50.000 345 7839.98 925.11 53929.76 88888.00 2017-12-11 17:39:51.000 345 7839.80 925.16 53929.62 88888.00 2017-12-11 17:39:52.000 345 7839.62 925.20 53929.50 88888.00 2017-12-11 17:39:53.000 345 7839.44 925.24 53929.37 88888.00 2017-12-11 17:39:54.000 345 7839.25 925.28 53929.25 88888.00 2017-12-11 17:39:55.000 345 7839.06 925.31 53929.14 88888.00 2017-12-11 17:39:56.000 345 7838.88 925.34 53929.03 88888.00 2017-12-11 17:39:57.000 345 7838.71 925.38 53928.93 88888.00 2017-12-11 17:39:58.000 345 7838.55 925.43 53928.83 88888.00 2017-12-11 17:39:59.000 345 7838.40 925.46 53928.73 88888.00 2017-12-11 17:40:00.000 345 7838.25 925.49 53928.63 88888.00 2017-12-11 17:40:01.000 345 7838.11 925.52 53928.55 88888.00 2017-12-11 17:40:02.000 345 7837.98 925.56 53928.47 88888.00 2017-12-11 17:40:03.000 345 7837.85 925.59 53928.39 88888.00 2017-12-11 17:40:04.000 345 7837.75 925.64 53928.32 88888.00 2017-12-11 17:40:05.000 345 7837.66 925.70 53928.27 88888.00 2017-12-11 17:40:06.000 345 7837.59 925.74 53928.21 88888.00 2017-12-11 17:40:07.000 345 7837.51 925.78 53928.17 88888.00 2017-12-11 17:40:08.000 345 7837.43 925.82 53928.12 88888.00 2017-12-11 17:40:09.000 345 7837.35 925.87 53928.05 88888.00 2017-12-11 17:40:10.000 345 7837.28 925.93 53927.97 88888.00 2017-12-11 17:40:11.000 345 7837.22 926.01 53927.90 88888.00 2017-12-11 17:40:12.000 345 7837.14 926.10 53927.82 88888.00 2017-12-11 17:40:13.000 345 7837.04 926.19 53927.73 88888.00 2017-12-11 17:40:14.000 345 7836.94 926.27 53927.64 88888.00 2017-12-11 17:40:15.000 345 7836.84 926.37 53927.56 88888.00 2017-12-11 17:40:16.000 345 7836.74 926.46 53927.46 88888.00 2017-12-11 17:40:17.000 345 7836.64 926.54 53927.36 88888.00 2017-12-11 17:40:18.000 345 7836.52 926.62 53927.26 88888.00 2017-12-11 17:40:19.000 345 7836.42 926.70 53927.15 88888.00 2017-12-11 17:40:20.000 345 7836.31 926.79 53927.06 88888.00 2017-12-11 17:40:21.000 345 7836.20 926.87 53926.98 88888.00 2017-12-11 17:40:22.000 345 7836.08 926.93 53926.90 88888.00 2017-12-11 17:40:23.000 345 7835.96 926.99 53926.81 88888.00 2017-12-11 17:40:24.000 345 7835.84 927.06 53926.72 88888.00 2017-12-11 17:40:25.000 345 7835.73 927.12 53926.64 88888.00 2017-12-11 17:40:26.000 345 7835.61 927.16 53926.55 88888.00 2017-12-11 17:40:27.000 345 7835.48 927.21 53926.46 88888.00 2017-12-11 17:40:28.000 345 7835.33 927.27 53926.36 88888.00 2017-12-11 17:40:29.000 345 7835.18 927.34 53926.25 88888.00 2017-12-11 17:40:30.000 345 7835.03 927.38 53926.13 88888.00 2017-12-11 17:40:31.000 345 7834.86 927.43 53926.01 88888.00 2017-12-11 17:40:32.000 345 7834.68 927.49 53925.88 88888.00 2017-12-11 17:40:33.000 345 7834.51 927.53 53925.76 88888.00 2017-12-11 17:40:34.000 345 7834.37 927.57 53925.65 88888.00 2017-12-11 17:40:35.000 345 7834.25 927.62 53925.56 88888.00 2017-12-11 17:40:36.000 345 7834.13 927.68 53925.47 88888.00 2017-12-11 17:40:37.000 345 7833.99 927.75 53925.37 88888.00 2017-12-11 17:40:38.000 345 7833.85 927.79 53925.27 88888.00 2017-12-11 17:40:39.000 345 7833.71 927.85 53925.16 88888.00 2017-12-11 17:40:40.000 345 7833.57 927.91 53925.06 88888.00 2017-12-11 17:40:41.000 345 7833.43 927.95 53924.96 88888.00 2017-12-11 17:40:42.000 345 7833.30 927.99 53924.87 88888.00 2017-12-11 17:40:43.000 345 7833.18 928.04 53924.78 88888.00 2017-12-11 17:40:44.000 345 7833.06 928.08 53924.68 88888.00 2017-12-11 17:40:45.000 345 7832.94 928.11 53924.59 88888.00 2017-12-11 17:40:46.000 345 7832.82 928.15 53924.50 88888.00 2017-12-11 17:40:47.000 345 7832.71 928.19 53924.41 88888.00 2017-12-11 17:40:48.000 345 7832.61 928.24 53924.32 88888.00 2017-12-11 17:40:49.000 345 7832.51 928.29 53924.24 88888.00 2017-12-11 17:40:50.000 345 7832.41 928.35 53924.15 88888.00 2017-12-11 17:40:51.000 345 7832.33 928.42 53924.08 88888.00 2017-12-11 17:40:52.000 345 7832.26 928.49 53924.01 88888.00 2017-12-11 17:40:53.000 345 7832.17 928.55 53923.93 88888.00 2017-12-11 17:40:54.000 345 7832.09 928.60 53923.84 88888.00 2017-12-11 17:40:55.000 345 7832.02 928.68 53923.78 88888.00 2017-12-11 17:40:56.000 345 7831.96 928.76 53923.71 88888.00 2017-12-11 17:40:57.000 345 7831.89 928.83 53923.62 88888.00 2017-12-11 17:40:58.000 345 7831.83 928.91 53923.54 88888.00 2017-12-11 17:40:59.000 345 7831.76 928.97 53923.44 88888.00 2017-12-11 17:41:00.000 345 7831.67 929.03 53923.36 88888.00 2017-12-11 17:41:01.000 345 7831.59 929.09 53923.29 88888.00 2017-12-11 17:41:02.000 345 7831.52 929.13 53923.21 88888.00 2017-12-11 17:41:03.000 345 7831.45 929.15 53923.13 88888.00 2017-12-11 17:41:04.000 345 7831.39 929.20 53923.05 88888.00 2017-12-11 17:41:05.000 345 7831.34 929.26 53922.98 88888.00 2017-12-11 17:41:06.000 345 7831.28 929.30 53922.91 88888.00 2017-12-11 17:41:07.000 345 7831.22 929.34 53922.83 88888.00 2017-12-11 17:41:08.000 345 7831.17 929.38 53922.77 88888.00 2017-12-11 17:41:09.000 345 7831.13 929.41 53922.70 88888.00 2017-12-11 17:41:10.000 345 7831.06 929.43 53922.62 88888.00 2017-12-11 17:41:11.000 345 7831.00 929.46 53922.54 88888.00 2017-12-11 17:41:12.000 345 7830.96 929.49 53922.48 88888.00 2017-12-11 17:41:13.000 345 7830.92 929.53 53922.41 88888.00 2017-12-11 17:41:14.000 345 7830.88 929.55 53922.34 88888.00 2017-12-11 17:41:15.000 345 7830.85 929.58 53922.28 88888.00 2017-12-11 17:41:16.000 345 7830.84 929.60 53922.22 88888.00 2017-12-11 17:41:17.000 345 7830.81 929.62 53922.16 88888.00 2017-12-11 17:41:18.000 345 7830.77 929.64 53922.09 88888.00 2017-12-11 17:41:19.000 345 7830.72 929.66 53922.02 88888.00 2017-12-11 17:41:20.000 345 7830.68 929.68 53921.95 88888.00 2017-12-11 17:41:21.000 345 7830.63 929.71 53921.88 88888.00 2017-12-11 17:41:22.000 345 7830.58 929.74 53921.80 88888.00 2017-12-11 17:41:23.000 345 7830.54 929.76 53921.73 88888.00 2017-12-11 17:41:24.000 345 7830.50 929.78 53921.66 88888.00 2017-12-11 17:41:25.000 345 7830.46 929.80 53921.60 88888.00 2017-12-11 17:41:26.000 345 7830.43 929.81 53921.54 88888.00 2017-12-11 17:41:27.000 345 7830.39 929.82 53921.48 88888.00 2017-12-11 17:41:28.000 345 7830.35 929.85 53921.42 88888.00 2017-12-11 17:41:29.000 345 7830.31 929.88 53921.37 88888.00 2017-12-11 17:41:30.000 345 7830.25 929.89 53921.31 88888.00 2017-12-11 17:41:31.000 345 7830.19 929.90 53921.24 88888.00 2017-12-11 17:41:32.000 345 7830.14 929.94 53921.16 88888.00 2017-12-11 17:41:33.000 345 7830.08 929.98 53921.09 88888.00 2017-12-11 17:41:34.000 345 7830.02 930.02 53921.02 88888.00 2017-12-11 17:41:35.000 345 7829.95 930.06 53920.95 88888.00 2017-12-11 17:41:36.000 345 7829.89 930.10 53920.89 88888.00 2017-12-11 17:41:37.000 345 7829.86 930.14 53920.84 88888.00 2017-12-11 17:41:38.000 345 7829.83 930.17 53920.80 88888.00 2017-12-11 17:41:39.000 345 7829.80 930.20 53920.74 88888.00 2017-12-11 17:41:40.000 345 7829.78 930.23 53920.69 88888.00 2017-12-11 17:41:41.000 345 7829.76 930.26 53920.66 88888.00 2017-12-11 17:41:42.000 345 7829.75 930.28 53920.61 88888.00 2017-12-11 17:41:43.000 345 7829.73 930.31 53920.57 88888.00 2017-12-11 17:41:44.000 345 7829.74 930.33 53920.53 88888.00 2017-12-11 17:41:45.000 345 7829.76 930.36 53920.51 88888.00 2017-12-11 17:41:46.000 345 7829.81 930.41 53920.49 88888.00 2017-12-11 17:41:47.000 345 7829.87 930.47 53920.48 88888.00 2017-12-11 17:41:48.000 345 7829.93 930.51 53920.48 88888.00 2017-12-11 17:41:49.000 345 7830.01 930.54 53920.46 88888.00 2017-12-11 17:41:50.000 345 7830.08 930.55 53920.45 88888.00 2017-12-11 17:41:51.000 345 7830.15 930.57 53920.45 88888.00 2017-12-11 17:41:52.000 345 7830.22 930.59 53920.46 88888.00 2017-12-11 17:41:53.000 345 7830.30 930.62 53920.46 88888.00 2017-12-11 17:41:54.000 345 7830.39 930.64 53920.47 88888.00 2017-12-11 17:41:55.000 345 7830.47 930.67 53920.48 88888.00 2017-12-11 17:41:56.000 345 7830.55 930.68 53920.48 88888.00 2017-12-11 17:41:57.000 345 7830.63 930.69 53920.50 88888.00 2017-12-11 17:41:58.000 345 7830.72 930.70 53920.50 88888.00 2017-12-11 17:41:59.000 345 7830.81 930.71 53920.50 88888.00 2017-12-11 17:42:00.000 345 7830.90 930.73 53920.52 88888.00 2017-12-11 17:42:01.000 345 7830.99 930.73 53920.53 88888.00 2017-12-11 17:42:02.000 345 7831.10 930.74 53920.54 88888.00 2017-12-11 17:42:03.000 345 7831.21 930.75 53920.57 88888.00 2017-12-11 17:42:04.000 345 7831.31 930.77 53920.60 88888.00 2017-12-11 17:42:05.000 345 7831.43 930.78 53920.63 88888.00 2017-12-11 17:42:06.000 345 7831.57 930.77 53920.68 88888.00 2017-12-11 17:42:07.000 345 7831.69 930.76 53920.72 88888.00 2017-12-11 17:42:08.000 345 7831.82 930.72 53920.77 88888.00 2017-12-11 17:42:09.000 345 7831.96 930.68 53920.83 88888.00 2017-12-11 17:42:10.000 345 7832.12 930.65 53920.88 88888.00 2017-12-11 17:42:11.000 345 7832.29 930.63 53920.95 88888.00 2017-12-11 17:42:12.000 345 7832.46 930.61 53921.02 88888.00 2017-12-11 17:42:13.000 345 7832.63 930.57 53921.09 88888.00 2017-12-11 17:42:14.000 345 7832.79 930.54 53921.15 88888.00 2017-12-11 17:42:15.000 345 7832.96 930.51 53921.21 88888.00 2017-12-11 17:42:16.000 345 7833.11 930.46 53921.27 88888.00 2017-12-11 17:42:17.000 345 7833.26 930.41 53921.32 88888.00 2017-12-11 17:42:18.000 345 7833.42 930.35 53921.38 88888.00 2017-12-11 17:42:19.000 345 7833.57 930.28 53921.44 88888.00 2017-12-11 17:42:20.000 345 7833.73 930.20 53921.49 88888.00 2017-12-11 17:42:21.000 345 7833.88 930.12 53921.55 88888.00 2017-12-11 17:42:22.000 345 7834.03 930.05 53921.61 88888.00 2017-12-11 17:42:23.000 345 7834.20 929.98 53921.69 88888.00 2017-12-11 17:42:24.000 345 7834.38 929.91 53921.74 88888.00 2017-12-11 17:42:25.000 345 7834.55 929.85 53921.80 88888.00 2017-12-11 17:42:26.000 345 7834.72 929.78 53921.87 88888.00 2017-12-11 17:42:27.000 345 7834.90 929.71 53921.93 88888.00 2017-12-11 17:42:28.000 345 7835.10 929.66 53921.99 88888.00 2017-12-11 17:42:29.000 345 7835.30 929.62 53922.07 88888.00 2017-12-11 17:42:30.000 345 7835.48 929.57 53922.14 88888.00 2017-12-11 17:42:31.000 345 7835.66 929.51 53922.20 88888.00 2017-12-11 17:42:32.000 345 7835.83 929.45 53922.25 88888.00 2017-12-11 17:42:33.000 345 7836.02 929.40 53922.31 88888.00 2017-12-11 17:42:34.000 345 7836.19 929.34 53922.38 88888.00 2017-12-11 17:42:35.000 345 7836.35 929.28 53922.43 88888.00 2017-12-11 17:42:36.000 345 7836.51 929.21 53922.47 88888.00 2017-12-11 17:42:37.000 345 7836.68 929.13 53922.52 88888.00 2017-12-11 17:42:38.000 345 7836.86 929.07 53922.58 88888.00 2017-12-11 17:42:39.000 345 7837.04 929.00 53922.64 88888.00 2017-12-11 17:42:40.000 345 7837.23 928.93 53922.71 88888.00 2017-12-11 17:42:41.000 345 7837.40 928.85 53922.80 88888.00 2017-12-11 17:42:42.000 345 7837.58 928.77 53922.88 88888.00 2017-12-11 17:42:43.000 345 7837.75 928.70 53922.94 88888.00 2017-12-11 17:42:44.000 345 7837.93 928.63 53922.98 88888.00 2017-12-11 17:42:45.000 345 7838.08 928.56 53923.01 88888.00 2017-12-11 17:42:46.000 345 7838.21 928.50 53923.04 88888.00 2017-12-11 17:42:47.000 345 7838.34 928.43 53923.07 88888.00 2017-12-11 17:42:48.000 345 7838.46 928.35 53923.09 88888.00 2017-12-11 17:42:49.000 345 7838.57 928.25 53923.12 88888.00 2017-12-11 17:42:50.000 345 7838.69 928.14 53923.14 88888.00 2017-12-11 17:42:51.000 345 7838.79 928.05 53923.17 88888.00 2017-12-11 17:42:52.000 345 7838.89 927.95 53923.20 88888.00 2017-12-11 17:42:53.000 345 7838.98 927.84 53923.21 88888.00 2017-12-11 17:42:54.000 345 7839.06 927.73 53923.21 88888.00 2017-12-11 17:42:55.000 345 7839.13 927.60 53923.21 88888.00 2017-12-11 17:42:56.000 345 7839.20 927.50 53923.20 88888.00 2017-12-11 17:42:57.000 345 7839.25 927.40 53923.20 88888.00 2017-12-11 17:42:58.000 345 7839.31 927.29 53923.20 88888.00 2017-12-11 17:42:59.000 345 7839.36 927.20 53923.19 88888.00 2017-12-11 17:43:00.000 345 7839.40 927.10 53923.19 88888.00 2017-12-11 17:43:01.000 345 7839.44 927.00 53923.17 88888.00 2017-12-11 17:43:02.000 345 7839.48 926.89 53923.15 88888.00 2017-12-11 17:43:03.000 345 7839.51 926.76 53923.12 88888.00 2017-12-11 17:43:04.000 345 7839.53 926.63 53923.11 88888.00 2017-12-11 17:43:05.000 345 7839.54 926.53 53923.08 88888.00 2017-12-11 17:43:06.000 345 7839.56 926.44 53923.05 88888.00 2017-12-11 17:43:07.000 345 7839.60 926.35 53923.02 88888.00 2017-12-11 17:43:08.000 345 7839.61 926.26 53923.02 88888.00 2017-12-11 17:43:09.000 345 7839.62 926.14 53922.99 88888.00 2017-12-11 17:43:10.000 345 7839.63 926.03 53922.95 88888.00 2017-12-11 17:43:11.000 345 7839.63 925.94 53922.93 88888.00 2017-12-11 17:43:12.000 345 7839.63 925.82 53922.92 88888.00 2017-12-11 17:43:13.000 345 7839.64 925.68 53922.90 88888.00 2017-12-11 17:43:14.000 345 7839.66 925.56 53922.89 88888.00 2017-12-11 17:43:15.000 345 7839.67 925.44 53922.90 88888.00 2017-12-11 17:43:16.000 345 7839.69 925.32 53922.89 88888.00 2017-12-11 17:43:17.000 345 7839.71 925.20 53922.86 88888.00 2017-12-11 17:43:18.000 345 7839.73 925.07 53922.86 88888.00 2017-12-11 17:43:19.000 345 7839.74 924.94 53922.85 88888.00 2017-12-11 17:43:20.000 345 7839.75 924.81 53922.85 88888.00 2017-12-11 17:43:21.000 345 7839.77 924.67 53922.86 88888.00 2017-12-11 17:43:22.000 345 7839.79 924.54 53922.85 88888.00 2017-12-11 17:43:23.000 345 7839.81 924.39 53922.85 88888.00 2017-12-11 17:43:24.000 345 7839.85 924.24 53922.86 88888.00 2017-12-11 17:43:25.000 345 7839.87 924.09 53922.85 88888.00 2017-12-11 17:43:26.000 345 7839.88 923.93 53922.84 88888.00 2017-12-11 17:43:27.000 345 7839.90 923.77 53922.84 88888.00 2017-12-11 17:43:28.000 345 7839.93 923.63 53922.84 88888.00 2017-12-11 17:43:29.000 345 7839.97 923.50 53922.83 88888.00 2017-12-11 17:43:30.000 345 7840.00 923.36 53922.82 88888.00 2017-12-11 17:43:31.000 345 7840.04 923.22 53922.82 88888.00 2017-12-11 17:43:32.000 345 7840.09 923.09 53922.82 88888.00 2017-12-11 17:43:33.000 345 7840.11 922.96 53922.82 88888.00 2017-12-11 17:43:34.000 345 7840.14 922.81 53922.81 88888.00 2017-12-11 17:43:35.000 345 7840.17 922.68 53922.82 88888.00 2017-12-11 17:43:36.000 345 7840.22 922.55 53922.81 88888.00 2017-12-11 17:43:37.000 345 7840.27 922.40 53922.80 88888.00 2017-12-11 17:43:38.000 345 7840.31 922.25 53922.80 88888.00 2017-12-11 17:43:39.000 345 7840.34 922.12 53922.82 88888.00 2017-12-11 17:43:40.000 345 7840.39 921.99 53922.82 88888.00 2017-12-11 17:43:41.000 345 7840.46 921.84 53922.83 88888.00 2017-12-11 17:43:42.000 345 7840.53 921.71 53922.84 88888.00 2017-12-11 17:43:43.000 345 7840.59 921.60 53922.85 88888.00 2017-12-11 17:43:44.000 345 7840.65 921.46 53922.84 88888.00 2017-12-11 17:43:45.000 345 7840.72 921.32 53922.84 88888.00 2017-12-11 17:43:46.000 345 7840.78 921.20 53922.82 88888.00 2017-12-11 17:43:47.000 345 7840.84 921.08 53922.81 88888.00 2017-12-11 17:43:48.000 345 7840.90 920.95 53922.79 88888.00 2017-12-11 17:43:49.000 345 7840.96 920.82 53922.77 88888.00 2017-12-11 17:43:50.000 345 7841.02 920.69 53922.76 88888.00 2017-12-11 17:43:51.000 345 7841.10 920.56 53922.75 88888.00 2017-12-11 17:43:52.000 345 7841.18 920.44 53922.74 88888.00 2017-12-11 17:43:53.000 345 7841.26 920.32 53922.73 88888.00 2017-12-11 17:43:54.000 345 7841.35 920.20 53922.72 88888.00 2017-12-11 17:43:55.000 345 7841.42 920.10 53922.70 88888.00 2017-12-11 17:43:56.000 345 7841.49 919.98 53922.68 88888.00 2017-12-11 17:43:57.000 345 7841.57 919.86 53922.67 88888.00 2017-12-11 17:43:58.000 345 7841.63 919.76 53922.64 88888.00 2017-12-11 17:43:59.000 345 7841.70 919.66 53922.59 88888.00 2017-12-11 17:44:00.000 345 7841.76 919.54 53922.55 88888.00 2017-12-11 17:44:01.000 345 7841.82 919.44 53922.52 88888.00 2017-12-11 17:44:02.000 345 7841.89 919.35 53922.50 88888.00 2017-12-11 17:44:03.000 345 7841.98 919.26 53922.47 88888.00 2017-12-11 17:44:04.000 345 7842.06 919.18 53922.45 88888.00 2017-12-11 17:44:05.000 345 7842.14 919.10 53922.43 88888.00 2017-12-11 17:44:06.000 345 7842.23 919.02 53922.41 88888.00 2017-12-11 17:44:07.000 345 7842.31 918.97 53922.38 88888.00 2017-12-11 17:44:08.000 345 7842.38 918.90 53922.34 88888.00 2017-12-11 17:44:09.000 345 7842.46 918.85 53922.31 88888.00 2017-12-11 17:44:10.000 345 7842.54 918.80 53922.27 88888.00 2017-12-11 17:44:11.000 345 7842.60 918.75 53922.23 88888.00 2017-12-11 17:44:12.000 345 7842.65 918.71 53922.18 88888.00 2017-12-11 17:44:13.000 345 7842.69 918.67 53922.11 88888.00 2017-12-11 17:44:14.000 345 7842.72 918.62 53922.06 88888.00 2017-12-11 17:44:15.000 345 7842.75 918.56 53922.01 88888.00 2017-12-11 17:44:16.000 345 7842.79 918.51 53921.96 88888.00 2017-12-11 17:44:17.000 345 7842.82 918.46 53921.89 88888.00 2017-12-11 17:44:18.000 345 7842.84 918.39 53921.83 88888.00 2017-12-11 17:44:19.000 345 7842.86 918.31 53921.76 88888.00 2017-12-11 17:44:20.000 345 7842.86 918.25 53921.68 88888.00 2017-12-11 17:44:21.000 345 7842.89 918.20 53921.62 88888.00 2017-12-11 17:44:22.000 345 7842.91 918.15 53921.57 88888.00 2017-12-11 17:44:23.000 345 7842.93 918.11 53921.50 88888.00 2017-12-11 17:44:24.000 345 7842.95 918.08 53921.42 88888.00 2017-12-11 17:44:25.000 345 7842.98 918.03 53921.36 88888.00 2017-12-11 17:44:26.000 345 7842.99 918.01 53921.30 88888.00 2017-12-11 17:44:27.000 345 7843.04 917.99 53921.25 88888.00 2017-12-11 17:44:28.000 345 7843.10 917.98 53921.22 88888.00 2017-12-11 17:44:29.000 345 7843.17 917.97 53921.20 88888.00 2017-12-11 17:44:30.000 345 7843.25 917.94 53921.19 88888.00 2017-12-11 17:44:31.000 345 7843.34 917.92 53921.16 88888.00 2017-12-11 17:44:32.000 345 7843.42 917.92 53921.13 88888.00 2017-12-11 17:44:33.000 345 7843.49 917.91 53921.09 88888.00 2017-12-11 17:44:34.000 345 7843.56 917.89 53921.04 88888.00 2017-12-11 17:44:35.000 345 7843.63 917.88 53920.99 88888.00 2017-12-11 17:44:36.000 345 7843.68 917.88 53920.95 88888.00 2017-12-11 17:44:37.000 345 7843.73 917.88 53920.92 88888.00 2017-12-11 17:44:38.000 345 7843.78 917.90 53920.87 88888.00 2017-12-11 17:44:39.000 345 7843.82 917.91 53920.80 88888.00 2017-12-11 17:44:40.000 345 7843.87 917.90 53920.75 88888.00 2017-12-11 17:44:41.000 345 7843.90 917.91 53920.70 88888.00 2017-12-11 17:44:42.000 345 7843.91 917.93 53920.64 88888.00 2017-12-11 17:44:43.000 345 7843.92 917.94 53920.60 88888.00 2017-12-11 17:44:44.000 345 7843.95 917.96 53920.57 88888.00 2017-12-11 17:44:45.000 345 7843.98 917.98 53920.52 88888.00 2017-12-11 17:44:46.000 345 7844.00 918.00 53920.47 88888.00 2017-12-11 17:44:47.000 345 7844.03 918.03 53920.44 88888.00 2017-12-11 17:44:48.000 345 7844.06 918.08 53920.41 88888.00 2017-12-11 17:44:49.000 345 7844.09 918.15 53920.36 88888.00 2017-12-11 17:44:50.000 345 7844.12 918.21 53920.31 88888.00 2017-12-11 17:44:51.000 345 7844.17 918.29 53920.27 88888.00 2017-12-11 17:44:52.000 345 7844.21 918.37 53920.22 88888.00 2017-12-11 17:44:53.000 345 7844.25 918.46 53920.18 88888.00 2017-12-11 17:44:54.000 345 7844.28 918.56 53920.15 88888.00 2017-12-11 17:44:55.000 345 7844.30 918.67 53920.11 88888.00 2017-12-11 17:44:56.000 345 7844.34 918.80 53920.07 88888.00 2017-12-11 17:44:57.000 345 7844.38 918.95 53920.05 88888.00 2017-12-11 17:44:58.000 345 7844.41 919.10 53920.01 88888.00 2017-12-11 17:44:59.000 345 7844.44 919.24 53919.97 88888.00 2017-12-11 17:45:00.000 345 7844.45 919.38 53919.92 88888.00 2017-12-11 17:45:01.000 345 7844.45 919.51 53919.86 88888.00 2017-12-11 17:45:02.000 345 7844.45 919.65 53919.82 88888.00 2017-12-11 17:45:03.000 345 7844.46 919.80 53919.78 88888.00 2017-12-11 17:45:04.000 345 7844.47 919.93 53919.73 88888.00 2017-12-11 17:45:05.000 345 7844.45 920.06 53919.68 88888.00 2017-12-11 17:45:06.000 345 7844.43 920.20 53919.62 88888.00 2017-12-11 17:45:07.000 345 7844.42 920.35 53919.56 88888.00 2017-12-11 17:45:08.000 345 7844.41 920.50 53919.51 88888.00 2017-12-11 17:45:09.000 345 7844.42 920.63 53919.48 88888.00 2017-12-11 17:45:10.000 345 7844.43 920.78 53919.47 88888.00 2017-12-11 17:45:11.000 345 7844.45 920.92 53919.45 88888.00 2017-12-11 17:45:12.000 345 7844.48 921.07 53919.43 88888.00 2017-12-11 17:45:13.000 345 7844.53 921.24 53919.41 88888.00 2017-12-11 17:45:14.000 345 7844.57 921.42 53919.39 88888.00 2017-12-11 17:45:15.000 345 7844.62 921.59 53919.38 88888.00 2017-12-11 17:45:16.000 345 7844.65 921.74 53919.37 88888.00 2017-12-11 17:45:17.000 345 7844.68 921.87 53919.35 88888.00 2017-12-11 17:45:18.000 345 7844.71 922.01 53919.33 88888.00 2017-12-11 17:45:19.000 345 7844.73 922.14 53919.30 88888.00 2017-12-11 17:45:20.000 345 7844.75 922.24 53919.27 88888.00 2017-12-11 17:45:21.000 345 7844.77 922.34 53919.23 88888.00 2017-12-11 17:45:22.000 345 7844.79 922.45 53919.20 88888.00 2017-12-11 17:45:23.000 345 7844.81 922.54 53919.19 88888.00 2017-12-11 17:45:24.000 345 7844.85 922.64 53919.18 88888.00 2017-12-11 17:45:25.000 345 7844.91 922.77 53919.19 88888.00 2017-12-11 17:45:26.000 345 7844.97 922.89 53919.19 88888.00 2017-12-11 17:45:27.000 345 7845.02 923.00 53919.17 88888.00 2017-12-11 17:45:28.000 345 7845.08 923.11 53919.16 88888.00 2017-12-11 17:45:29.000 345 7845.15 923.22 53919.15 88888.00 2017-12-11 17:45:30.000 345 7845.21 923.31 53919.14 88888.00 2017-12-11 17:45:31.000 345 7845.25 923.39 53919.12 88888.00 2017-12-11 17:45:32.000 345 7845.27 923.47 53919.08 88888.00 2017-12-11 17:45:33.000 345 7845.30 923.54 53919.05 88888.00 2017-12-11 17:45:34.000 345 7845.34 923.63 53919.02 88888.00 2017-12-11 17:45:35.000 345 7845.39 923.72 53918.97 88888.00 2017-12-11 17:45:36.000 345 7845.41 923.82 53918.92 88888.00 2017-12-11 17:45:37.000 345 7845.42 923.92 53918.88 88888.00 2017-12-11 17:45:38.000 345 7845.43 924.02 53918.83 88888.00 2017-12-11 17:45:39.000 345 7845.43 924.13 53918.77 88888.00 2017-12-11 17:45:40.000 345 7845.42 924.24 53918.72 88888.00 2017-12-11 17:45:41.000 345 7845.42 924.35 53918.68 88888.00 2017-12-11 17:45:42.000 345 7845.43 924.46 53918.65 88888.00 2017-12-11 17:45:43.000 345 7845.44 924.57 53918.61 88888.00 2017-12-11 17:45:44.000 345 7845.46 924.69 53918.59 88888.00 2017-12-11 17:45:45.000 345 7845.48 924.80 53918.57 88888.00 2017-12-11 17:45:46.000 345 7845.50 924.91 53918.54 88888.00 2017-12-11 17:45:47.000 345 7845.50 925.01 53918.52 88888.00 2017-12-11 17:45:48.000 345 7845.49 925.12 53918.47 88888.00 2017-12-11 17:45:49.000 345 7845.48 925.23 53918.43 88888.00 2017-12-11 17:45:50.000 345 7845.47 925.34 53918.41 88888.00 2017-12-11 17:45:51.000 345 7845.48 925.44 53918.40 88888.00 2017-12-11 17:45:52.000 345 7845.48 925.54 53918.37 88888.00 2017-12-11 17:45:53.000 345 7845.47 925.66 53918.33 88888.00 2017-12-11 17:45:54.000 345 7845.47 925.76 53918.32 88888.00 2017-12-11 17:45:55.000 345 7845.47 925.85 53918.30 88888.00 2017-12-11 17:45:56.000 345 7845.46 925.94 53918.28 88888.00 2017-12-11 17:45:57.000 345 7845.46 926.02 53918.28 88888.00 2017-12-11 17:45:58.000 345 7845.45 926.09 53918.26 88888.00 2017-12-11 17:45:59.000 345 7845.46 926.19 53918.24 88888.00 2017-12-11 17:46:00.000 345 7845.45 926.28 53918.23 88888.00 2017-12-11 17:46:01.000 345 7845.42 926.35 53918.21 88888.00 2017-12-11 17:46:02.000 345 7845.41 926.43 53918.18 88888.00 2017-12-11 17:46:03.000 345 7845.40 926.51 53918.17 88888.00 2017-12-11 17:46:04.000 345 7845.40 926.60 53918.16 88888.00 2017-12-11 17:46:05.000 345 7845.37 926.68 53918.14 88888.00 2017-12-11 17:46:06.000 345 7845.35 926.77 53918.10 88888.00 2017-12-11 17:46:07.000 345 7845.33 926.86 53918.07 88888.00 2017-12-11 17:46:08.000 345 7845.31 926.96 53918.04 88888.00 2017-12-11 17:46:09.000 345 7845.30 927.05 53918.02 88888.00 2017-12-11 17:46:10.000 345 7845.30 927.16 53918.00 88888.00 2017-12-11 17:46:11.000 345 7845.28 927.26 53917.98 88888.00 2017-12-11 17:46:12.000 345 7845.26 927.34 53917.93 88888.00 2017-12-11 17:46:13.000 345 7845.25 927.42 53917.90 88888.00 2017-12-11 17:46:14.000 345 7845.24 927.50 53917.90 88888.00 2017-12-11 17:46:15.000 345 7845.22 927.57 53917.91 88888.00 2017-12-11 17:46:16.000 345 7845.22 927.63 53917.89 88888.00 2017-12-11 17:46:17.000 345 7845.23 927.69 53917.88 88888.00 2017-12-11 17:46:18.000 345 7845.23 927.74 53917.88 88888.00 2017-12-11 17:46:19.000 345 7845.23 927.77 53917.86 88888.00 2017-12-11 17:46:20.000 345 7845.22 927.82 53917.84 88888.00 2017-12-11 17:46:21.000 345 7845.20 927.87 53917.82 88888.00 2017-12-11 17:46:22.000 345 7845.18 927.91 53917.79 88888.00 2017-12-11 17:46:23.000 345 7845.16 927.95 53917.75 88888.00 2017-12-11 17:46:24.000 345 7845.13 928.00 53917.71 88888.00 2017-12-11 17:46:25.000 345 7845.10 928.04 53917.69 88888.00 2017-12-11 17:46:26.000 345 7845.08 928.09 53917.65 88888.00 2017-12-11 17:46:27.000 345 7845.06 928.15 53917.62 88888.00 2017-12-11 17:46:28.000 345 7845.03 928.19 53917.59 88888.00 2017-12-11 17:46:29.000 345 7845.00 928.21 53917.55 88888.00 2017-12-11 17:46:30.000 345 7844.94 928.25 53917.50 88888.00 2017-12-11 17:46:31.000 345 7844.87 928.28 53917.46 88888.00 2017-12-11 17:46:32.000 345 7844.80 928.28 53917.40 88888.00 2017-12-11 17:46:33.000 345 7844.72 928.27 53917.34 88888.00 2017-12-11 17:46:34.000 345 7844.63 928.28 53917.27 88888.00 2017-12-11 17:46:35.000 345 7844.55 928.29 53917.21 88888.00 2017-12-11 17:46:36.000 345 7844.46 928.29 53917.17 88888.00 2017-12-11 17:46:37.000 345 7844.36 928.29 53917.12 88888.00 2017-12-11 17:46:38.000 345 7844.28 928.30 53917.05 88888.00 2017-12-11 17:46:39.000 345 7844.20 928.30 53917.00 88888.00 2017-12-11 17:46:40.000 345 7844.11 928.28 53916.95 88888.00 2017-12-11 17:46:41.000 345 7844.04 928.26 53916.90 88888.00 2017-12-11 17:46:42.000 345 7843.95 928.22 53916.84 88888.00 2017-12-11 17:46:43.000 345 7843.85 928.19 53916.79 88888.00 2017-12-11 17:46:44.000 345 7843.76 928.16 53916.71 88888.00 2017-12-11 17:46:45.000 345 7843.67 928.13 53916.65 88888.00 2017-12-11 17:46:46.000 345 7843.57 928.11 53916.59 88888.00 2017-12-11 17:46:47.000 345 7843.47 928.08 53916.52 88888.00 2017-12-11 17:46:48.000 345 7843.36 928.04 53916.45 88888.00 2017-12-11 17:46:49.000 345 7843.24 928.01 53916.38 88888.00 2017-12-11 17:46:50.000 345 7843.13 927.97 53916.30 88888.00 2017-12-11 17:46:51.000 345 7843.00 927.91 53916.21 88888.00 2017-12-11 17:46:52.000 345 7842.87 927.86 53916.14 88888.00 2017-12-11 17:46:53.000 345 7842.76 927.84 53916.07 88888.00 2017-12-11 17:46:54.000 345 7842.64 927.81 53915.99 88888.00 2017-12-11 17:46:55.000 345 7842.49 927.78 53915.90 88888.00 2017-12-11 17:46:56.000 345 7842.37 927.74 53915.80 88888.00 2017-12-11 17:46:57.000 345 7842.25 927.71 53915.71 88888.00 2017-12-11 17:46:58.000 345 7842.12 927.68 53915.62 88888.00 2017-12-11 17:46:59.000 345 7841.99 927.66 53915.55 88888.00 2017-12-11 17:47:00.000 345 7841.88 927.62 53915.46 88888.00 2017-12-11 17:47:01.000 345 7841.76 927.59 53915.38 88888.00 2017-12-11 17:47:02.000 345 7841.64 927.57 53915.31 88888.00 2017-12-11 17:47:03.000 345 7841.52 927.53 53915.22 88888.00 2017-12-11 17:47:04.000 345 7841.39 927.49 53915.13 88888.00 2017-12-11 17:47:05.000 345 7841.26 927.45 53915.03 88888.00 2017-12-11 17:47:06.000 345 7841.14 927.41 53914.93 88888.00 2017-12-11 17:47:07.000 345 7841.00 927.36 53914.84 88888.00 2017-12-11 17:47:08.000 345 7840.85 927.32 53914.75 88888.00 2017-12-11 17:47:09.000 345 7840.72 927.27 53914.65 88888.00 2017-12-11 17:47:10.000 345 7840.59 927.24 53914.55 88888.00 2017-12-11 17:47:11.000 345 7840.44 927.20 53914.45 88888.00 2017-12-11 17:47:12.000 345 7840.31 927.15 53914.35 88888.00 2017-12-11 17:47:13.000 345 7840.16 927.09 53914.26 88888.00 2017-12-11 17:47:14.000 345 7840.01 927.03 53914.16 88888.00 2017-12-11 17:47:15.000 345 7839.87 926.99 53914.06 88888.00 2017-12-11 17:47:16.000 345 7839.73 926.95 53913.96 88888.00 2017-12-11 17:47:17.000 345 7839.60 926.90 53913.86 88888.00 2017-12-11 17:47:18.000 345 7839.48 926.86 53913.75 88888.00 2017-12-11 17:47:19.000 345 7839.36 926.82 53913.65 88888.00 2017-12-11 17:47:20.000 345 7839.24 926.77 53913.56 88888.00 2017-12-11 17:47:21.000 345 7839.12 926.72 53913.47 88888.00 2017-12-11 17:47:22.000 345 7839.01 926.66 53913.39 88888.00 2017-12-11 17:47:23.000 345 7838.91 926.58 53913.31 88888.00 2017-12-11 17:47:24.000 345 7838.82 926.50 53913.25 88888.00 2017-12-11 17:47:25.000 345 7838.73 926.42 53913.20 88888.00 2017-12-11 17:47:26.000 345 7838.63 926.34 53913.12 88888.00 2017-12-11 17:47:27.000 345 7838.53 926.23 53913.03 88888.00 2017-12-11 17:47:28.000 345 7838.42 926.14 53912.94 88888.00 2017-12-11 17:47:29.000 345 7838.31 926.03 53912.85 88888.00 2017-12-11 17:47:30.000 345 7838.18 925.91 53912.77 88888.00 2017-12-11 17:47:31.000 345 7838.06 925.79 53912.67 88888.00 2017-12-11 17:47:32.000 345 7837.95 925.68 53912.58 88888.00 2017-12-11 17:47:33.000 345 7837.86 925.58 53912.50 88888.00 2017-12-11 17:47:34.000 345 7837.76 925.49 53912.42 88888.00 2017-12-11 17:47:35.000 345 7837.66 925.41 53912.33 88888.00 2017-12-11 17:47:36.000 345 7837.56 925.32 53912.24 88888.00 2017-12-11 17:47:37.000 345 7837.47 925.23 53912.14 88888.00 2017-12-11 17:47:38.000 345 7837.37 925.13 53912.06 88888.00 2017-12-11 17:47:39.000 345 7837.26 925.05 53911.96 88888.00 2017-12-11 17:47:40.000 345 7837.17 924.97 53911.86 88888.00 2017-12-11 17:47:41.000 345 7837.07 924.88 53911.78 88888.00 2017-12-11 17:47:42.000 345 7836.96 924.79 53911.70 88888.00 2017-12-11 17:47:43.000 345 7836.85 924.69 53911.61 88888.00 2017-12-11 17:47:44.000 345 7836.73 924.58 53911.50 88888.00 2017-12-11 17:47:45.000 345 7836.62 924.48 53911.38 88888.00 2017-12-11 17:47:46.000 345 7836.48 924.40 53911.25 88888.00 2017-12-11 17:47:47.000 345 7836.33 924.33 53911.11 88888.00 2017-12-11 17:47:48.000 345 7836.17 924.24 53910.97 88888.00 2017-12-11 17:47:49.000 345 7836.00 924.17 53910.82 88888.00 2017-12-11 17:47:50.000 345 7835.83 924.13 53910.68 88888.00 2017-12-11 17:47:51.000 345 7835.69 924.10 53910.53 88888.00 2017-12-11 17:47:52.000 345 7835.55 924.07 53910.39 88888.00 2017-12-11 17:47:53.000 345 7835.40 924.05 53910.25 88888.00 2017-12-11 17:47:54.000 345 7835.27 924.03 53910.14 88888.00 2017-12-11 17:47:55.000 345 7835.16 924.01 53910.03 88888.00 2017-12-11 17:47:56.000 345 7835.04 924.00 53909.90 88888.00 2017-12-11 17:47:57.000 345 7834.92 924.00 53909.79 88888.00 2017-12-11 17:47:58.000 345 7834.80 924.00 53909.68 88888.00 2017-12-11 17:47:59.000 345 7834.70 923.98 53909.60 88888.00 2017-12-11 17:48:00.000 345 7834.63 923.98 53909.52 88888.00 2017-12-11 17:48:01.000 345 7834.56 924.00 53909.42 88888.00 2017-12-11 17:48:02.000 345 7834.48 924.00 53909.33 88888.00 2017-12-11 17:48:03.000 345 7834.39 924.00 53909.24 88888.00 2017-12-11 17:48:04.000 345 7834.32 924.03 53909.13 88888.00 2017-12-11 17:48:05.000 345 7834.25 924.07 53909.03 88888.00 2017-12-11 17:48:06.000 345 7834.16 924.10 53908.94 88888.00 2017-12-11 17:48:07.000 345 7834.08 924.14 53908.84 88888.00 2017-12-11 17:48:08.000 345 7833.99 924.19 53908.73 88888.00 2017-12-11 17:48:09.000 345 7833.90 924.21 53908.64 88888.00 2017-12-11 17:48:10.000 345 7833.82 924.24 53908.53 88888.00 2017-12-11 17:48:11.000 345 7833.75 924.29 53908.43 88888.00 2017-12-11 17:48:12.000 345 7833.68 924.35 53908.34 88888.00 2017-12-11 17:48:13.000 345 7833.62 924.39 53908.27 88888.00 2017-12-11 17:48:14.000 345 7833.56 924.43 53908.20 88888.00 2017-12-11 17:48:15.000 345 7833.52 924.47 53908.12 88888.00 2017-12-11 17:48:16.000 345 7833.48 924.50 53908.05 88888.00 2017-12-11 17:48:17.000 345 7833.44 924.53 53907.98 88888.00 2017-12-11 17:48:18.000 345 7833.41 924.56 53907.93 88888.00 2017-12-11 17:48:19.000 345 7833.39 924.59 53907.88 88888.00 2017-12-11 17:48:20.000 345 7833.36 924.64 53907.82 88888.00 2017-12-11 17:48:21.000 345 7833.32 924.66 53907.76 88888.00 2017-12-11 17:48:22.000 345 7833.28 924.67 53907.70 88888.00 2017-12-11 17:48:23.000 345 7833.25 924.69 53907.65 88888.00 2017-12-11 17:48:24.000 345 7833.22 924.70 53907.61 88888.00 2017-12-11 17:48:25.000 345 7833.19 924.70 53907.56 88888.00 2017-12-11 17:48:26.000 345 7833.17 924.70 53907.52 88888.00 2017-12-11 17:48:27.000 345 7833.15 924.69 53907.48 88888.00 2017-12-11 17:48:28.000 345 7833.13 924.69 53907.44 88888.00 2017-12-11 17:48:29.000 345 7833.13 924.69 53907.41 88888.00 2017-12-11 17:48:30.000 345 7833.14 924.69 53907.39 88888.00 2017-12-11 17:48:31.000 345 7833.12 924.68 53907.37 88888.00 2017-12-11 17:48:32.000 345 7833.12 924.66 53907.36 88888.00 2017-12-11 17:48:33.000 345 7833.12 924.65 53907.34 88888.00 2017-12-11 17:48:34.000 345 7833.10 924.64 53907.31 88888.00 2017-12-11 17:48:35.000 345 7833.08 924.62 53907.29 88888.00 2017-12-11 17:48:36.000 345 7833.08 924.60 53907.27 88888.00 2017-12-11 17:48:37.000 345 7833.06 924.57 53907.24 88888.00 2017-12-11 17:48:38.000 345 7833.06 924.53 53907.23 88888.00 2017-12-11 17:48:39.000 345 7833.06 924.51 53907.23 88888.00 2017-12-11 17:48:40.000 345 7833.07 924.49 53907.24 88888.00 2017-12-11 17:48:41.000 345 7833.11 924.46 53907.26 88888.00 2017-12-11 17:48:42.000 345 7833.16 924.43 53907.28 88888.00 2017-12-11 17:48:43.000 345 7833.20 924.39 53907.30 88888.00 2017-12-11 17:48:44.000 345 7833.26 924.36 53907.34 88888.00 2017-12-11 17:48:45.000 345 7833.32 924.32 53907.38 88888.00 2017-12-11 17:48:46.000 345 7833.39 924.28 53907.40 88888.00 2017-12-11 17:48:47.000 345 7833.47 924.25 53907.42 88888.00 2017-12-11 17:48:48.000 345 7833.53 924.23 53907.45 88888.00 2017-12-11 17:48:49.000 345 7833.61 924.22 53907.49 88888.00 2017-12-11 17:48:50.000 345 7833.70 924.19 53907.52 88888.00 2017-12-11 17:48:51.000 345 7833.78 924.14 53907.55 88888.00 2017-12-11 17:48:52.000 345 7833.86 924.11 53907.58 88888.00 2017-12-11 17:48:53.000 345 7833.95 924.10 53907.61 88888.00 2017-12-11 17:48:54.000 345 7834.02 924.07 53907.62 88888.00 2017-12-11 17:48:55.000 345 7834.09 924.02 53907.63 88888.00 2017-12-11 17:48:56.000 345 7834.16 923.97 53907.64 88888.00 2017-12-11 17:48:57.000 345 7834.23 923.94 53907.65 88888.00 2017-12-11 17:48:58.000 345 7834.29 923.92 53907.66 88888.00 2017-12-11 17:48:59.000 345 7834.36 923.89 53907.68 88888.00 2017-12-11 17:49:00.000 345 7834.43 923.87 53907.70 88888.00 2017-12-11 17:49:01.000 345 7834.50 923.85 53907.72 88888.00 2017-12-11 17:49:02.000 345 7834.56 923.82 53907.75 88888.00 2017-12-11 17:49:03.000 345 7834.65 923.81 53907.76 88888.00 2017-12-11 17:49:04.000 345 7834.74 923.79 53907.78 88888.00 2017-12-11 17:49:05.000 345 7834.80 923.79 53907.80 88888.00 2017-12-11 17:49:06.000 345 7834.85 923.78 53907.80 88888.00 2017-12-11 17:49:07.000 345 7834.90 923.77 53907.80 88888.00 2017-12-11 17:49:08.000 345 7834.95 923.75 53907.81 88888.00 2017-12-11 17:49:09.000 345 7834.99 923.74 53907.81 88888.00 2017-12-11 17:49:10.000 345 7835.03 923.72 53907.81 88888.00 2017-12-11 17:49:11.000 345 7835.07 923.71 53907.82 88888.00 2017-12-11 17:49:12.000 345 7835.10 923.68 53907.84 88888.00 2017-12-11 17:49:13.000 345 7835.14 923.65 53907.84 88888.00 2017-12-11 17:49:14.000 345 7835.17 923.63 53907.86 88888.00 2017-12-11 17:49:15.000 345 7835.20 923.62 53907.88 88888.00 2017-12-11 17:49:16.000 345 7835.24 923.59 53907.89 88888.00 2017-12-11 17:49:17.000 345 7835.27 923.57 53907.90 88888.00 2017-12-11 17:49:18.000 345 7835.30 923.56 53907.91 88888.00 2017-12-11 17:49:19.000 345 7835.32 923.54 53907.91 88888.00 2017-12-11 17:49:20.000 345 7835.34 923.52 53907.91 88888.00 2017-12-11 17:49:21.000 345 7835.36 923.51 53907.91 88888.00 2017-12-11 17:49:22.000 345 7835.38 923.49 53907.91 88888.00 2017-12-11 17:49:23.000 345 7835.40 923.49 53907.90 88888.00 2017-12-11 17:49:24.000 345 7835.39 923.49 53907.88 88888.00 2017-12-11 17:49:25.000 345 7835.39 923.47 53907.86 88888.00 2017-12-11 17:49:26.000 345 7835.39 923.47 53907.84 88888.00 2017-12-11 17:49:27.000 345 7835.40 923.47 53907.81 88888.00 2017-12-11 17:49:28.000 345 7835.39 923.45 53907.80 88888.00 2017-12-11 17:49:29.000 345 7835.39 923.42 53907.78 88888.00 2017-12-11 17:49:30.000 345 7835.38 923.41 53907.76 88888.00 2017-12-11 17:49:31.000 345 7835.39 923.40 53907.76 88888.00 2017-12-11 17:49:32.000 345 7835.40 923.39 53907.75 88888.00 2017-12-11 17:49:33.000 345 7835.41 923.39 53907.72 88888.00 2017-12-11 17:49:34.000 345 7835.40 923.38 53907.69 88888.00 2017-12-11 17:49:35.000 345 7835.37 923.37 53907.65 88888.00 2017-12-11 17:49:36.000 345 7835.35 923.37 53907.61 88888.00 2017-12-11 17:49:37.000 345 7835.34 923.36 53907.59 88888.00 2017-12-11 17:49:38.000 345 7835.32 923.36 53907.55 88888.00 2017-12-11 17:49:39.000 345 7835.30 923.35 53907.50 88888.00 2017-12-11 17:49:40.000 345 7835.26 923.34 53907.47 88888.00 2017-12-11 17:49:41.000 345 7835.23 923.35 53907.43 88888.00 2017-12-11 17:49:42.000 345 7835.20 923.35 53907.39 88888.00 2017-12-11 17:49:43.000 345 7835.16 923.34 53907.34 88888.00 2017-12-11 17:49:44.000 345 7835.12 923.33 53907.29 88888.00 2017-12-11 17:49:45.000 345 7835.07 923.33 53907.23 88888.00 2017-12-11 17:49:46.000 345 7835.03 923.32 53907.18 88888.00 2017-12-11 17:49:47.000 345 7834.99 923.32 53907.14 88888.00 2017-12-11 17:49:48.000 345 7834.96 923.31 53907.10 88888.00 2017-12-11 17:49:49.000 345 7834.93 923.31 53907.07 88888.00 2017-12-11 17:49:50.000 345 7834.93 923.31 53907.05 88888.00 2017-12-11 17:49:51.000 345 7834.92 923.31 53907.01 88888.00 2017-12-11 17:49:52.000 345 7834.89 923.30 53906.96 88888.00 2017-12-11 17:49:53.000 345 7834.86 923.28 53906.93 88888.00 2017-12-11 17:49:54.000 345 7834.82 923.26 53906.88 88888.00 2017-12-11 17:49:55.000 345 7834.75 923.25 53906.81 88888.00 2017-12-11 17:49:56.000 345 7834.68 923.22 53906.75 88888.00 2017-12-11 17:49:57.000 345 7834.60 923.19 53906.69 88888.00 2017-12-11 17:49:58.000 345 7834.55 923.17 53906.62 88888.00 2017-12-11 17:49:59.000 345 7834.50 923.16 53906.55 88888.00 2017-12-11 17:50:00.000 345 7834.45 923.16 53906.50 88888.00 2017-12-11 17:50:01.000 345 7834.41 923.15 53906.46 88888.00 2017-12-11 17:50:02.000 345 7834.35 923.15 53906.40 88888.00 2017-12-11 17:50:03.000 345 7834.28 923.13 53906.33 88888.00 2017-12-11 17:50:04.000 345 7834.22 923.11 53906.27 88888.00 2017-12-11 17:50:05.000 345 7834.17 923.09 53906.22 88888.00 2017-12-11 17:50:06.000 345 7834.12 923.08 53906.16 88888.00 2017-12-11 17:50:07.000 345 7834.06 923.06 53906.11 88888.00 2017-12-11 17:50:08.000 345 7834.01 923.03 53906.07 88888.00 2017-12-11 17:50:09.000 345 7833.97 922.99 53906.04 88888.00 2017-12-11 17:50:10.000 345 7833.94 922.98 53905.99 88888.00 2017-12-11 17:50:11.000 345 7833.91 922.97 53905.95 88888.00 2017-12-11 17:50:12.000 345 7833.89 922.93 53905.93 88888.00 2017-12-11 17:50:13.000 345 7833.90 922.89 53905.91 88888.00 2017-12-11 17:50:14.000 345 7833.89 922.86 53905.88 88888.00 2017-12-11 17:50:15.000 345 7833.87 922.83 53905.86 88888.00 2017-12-11 17:50:16.000 345 7833.86 922.78 53905.83 88888.00 2017-12-11 17:50:17.000 345 7833.85 922.74 53905.80 88888.00 2017-12-11 17:50:18.000 345 7833.84 922.69 53905.80 88888.00 2017-12-11 17:50:19.000 345 7833.82 922.65 53905.77 88888.00 2017-12-11 17:50:20.000 345 7833.82 922.62 53905.75 88888.00 2017-12-11 17:50:21.000 345 7833.81 922.58 53905.73 88888.00 2017-12-11 17:50:22.000 345 7833.81 922.53 53905.73 88888.00 2017-12-11 17:50:23.000 345 7833.82 922.48 53905.73 88888.00 2017-12-11 17:50:24.000 345 7833.83 922.43 53905.72 88888.00 2017-12-11 17:50:25.000 345 7833.84 922.36 53905.72 88888.00 2017-12-11 17:50:26.000 345 7833.87 922.31 53905.72 88888.00 2017-12-11 17:50:27.000 345 7833.90 922.27 53905.71 88888.00 2017-12-11 17:50:28.000 345 7833.93 922.22 53905.71 88888.00 2017-12-11 17:50:29.000 345 7833.95 922.17 53905.71 88888.00 2017-12-11 17:50:30.000 345 7833.96 922.14 53905.71 88888.00 2017-12-11 17:50:31.000 345 7833.97 922.09 53905.71 88888.00 2017-12-11 17:50:32.000 345 7833.97 922.03 53905.70 88888.00 2017-12-11 17:50:33.000 345 7833.97 921.97 53905.69 88888.00 2017-12-11 17:50:34.000 345 7833.97 921.91 53905.68 88888.00 2017-12-11 17:50:35.000 345 7833.98 921.85 53905.66 88888.00 2017-12-11 17:50:36.000 345 7833.99 921.79 53905.66 88888.00 2017-12-11 17:50:37.000 345 7834.03 921.75 53905.66 88888.00 2017-12-11 17:50:38.000 345 7834.06 921.71 53905.67 88888.00 2017-12-11 17:50:39.000 345 7834.08 921.67 53905.68 88888.00 2017-12-11 17:50:40.000 345 7834.11 921.63 53905.69 88888.00 2017-12-11 17:50:41.000 345 7834.15 921.58 53905.70 88888.00 2017-12-11 17:50:42.000 345 7834.19 921.53 53905.71 88888.00 2017-12-11 17:50:43.000 345 7834.23 921.48 53905.73 88888.00 2017-12-11 17:50:44.000 345 7834.27 921.43 53905.75 88888.00 2017-12-11 17:50:45.000 345 7834.30 921.39 53905.75 88888.00 2017-12-11 17:50:46.000 345 7834.33 921.34 53905.75 88888.00 2017-12-11 17:50:47.000 345 7834.36 921.27 53905.77 88888.00 2017-12-11 17:50:48.000 345 7834.39 921.23 53905.79 88888.00 2017-12-11 17:50:49.000 345 7834.43 921.20 53905.79 88888.00 2017-12-11 17:50:50.000 345 7834.48 921.16 53905.79 88888.00 2017-12-11 17:50:51.000 345 7834.52 921.13 53905.79 88888.00 2017-12-11 17:50:52.000 345 7834.55 921.11 53905.80 88888.00 2017-12-11 17:50:53.000 345 7834.59 921.08 53905.82 88888.00 2017-12-11 17:50:54.000 345 7834.64 921.06 53905.84 88888.00 2017-12-11 17:50:55.000 345 7834.70 921.04 53905.86 88888.00 2017-12-11 17:50:56.000 345 7834.75 921.01 53905.87 88888.00 2017-12-11 17:50:57.000 345 7834.80 920.98 53905.89 88888.00 2017-12-11 17:50:58.000 345 7834.86 920.96 53905.91 88888.00 2017-12-11 17:50:59.000 345 7834.92 920.95 53905.93 88888.00 2017-12-11 17:51:00.000 345 7834.97 920.93 53905.95 88888.00 2017-12-11 17:51:01.000 345 7835.02 920.93 53905.95 88888.00 2017-12-11 17:51:02.000 345 7835.07 920.91 53905.96 88888.00 2017-12-11 17:51:03.000 345 7835.11 920.88 53905.97 88888.00 2017-12-11 17:51:04.000 345 7835.15 920.86 53905.98 88888.00 2017-12-11 17:51:05.000 345 7835.20 920.86 53905.99 88888.00 2017-12-11 17:51:06.000 345 7835.25 920.84 53906.02 88888.00 2017-12-11 17:51:07.000 345 7835.29 920.80 53906.04 88888.00 2017-12-11 17:51:08.000 345 7835.35 920.78 53906.05 88888.00 2017-12-11 17:51:09.000 345 7835.41 920.78 53906.07 88888.00 2017-12-11 17:51:10.000 345 7835.46 920.75 53906.09 88888.00 2017-12-11 17:51:11.000 345 7835.51 920.72 53906.11 88888.00 2017-12-11 17:51:12.000 345 7835.57 920.71 53906.14 88888.00 2017-12-11 17:51:13.000 345 7835.64 920.69 53906.18 88888.00 2017-12-11 17:51:14.000 345 7835.70 920.68 53906.20 88888.00 2017-12-11 17:51:15.000 345 7835.76 920.67 53906.22 88888.00 2017-12-11 17:51:16.000 345 7835.80 920.65 53906.24 88888.00 2017-12-11 17:51:17.000 345 7835.86 920.64 53906.25 88888.00 2017-12-11 17:51:18.000 345 7835.91 920.64 53906.27 88888.00 2017-12-11 17:51:19.000 345 7835.95 920.63 53906.30 88888.00 2017-12-11 17:51:20.000 345 7836.01 920.61 53906.32 88888.00 2017-12-11 17:51:21.000 345 7836.06 920.61 53906.35 88888.00 2017-12-11 17:51:22.000 345 7836.12 920.61 53906.37 88888.00 2017-12-11 17:51:23.000 345 7836.17 920.60 53906.38 88888.00 2017-12-11 17:51:24.000 345 7836.24 920.60 53906.39 88888.00 2017-12-11 17:51:25.000 345 7836.29 920.61 53906.41 88888.00 2017-12-11 17:51:26.000 345 7836.33 920.60 53906.43 88888.00 2017-12-11 17:51:27.000 345 7836.38 920.60 53906.45 88888.00 2017-12-11 17:51:28.000 345 7836.42 920.62 53906.45 88888.00 2017-12-11 17:51:29.000 345 7836.46 920.62 53906.46 88888.00 2017-12-11 17:51:30.000 345 7836.50 920.62 53906.47 88888.00 2017-12-11 17:51:31.000 345 7836.56 920.62 53906.49 88888.00 2017-12-11 17:51:32.000 345 7836.61 920.59 53906.51 88888.00 2017-12-11 17:51:33.000 345 7836.66 920.56 53906.55 88888.00 2017-12-11 17:51:34.000 345 7836.73 920.55 53906.59 88888.00 2017-12-11 17:51:35.000 345 7836.80 920.51 53906.63 88888.00 2017-12-11 17:51:36.000 345 7836.87 920.49 53906.66 88888.00 2017-12-11 17:51:37.000 345 7836.94 920.50 53906.69 88888.00 2017-12-11 17:51:38.000 345 7837.01 920.48 53906.73 88888.00 2017-12-11 17:51:39.000 345 7837.09 920.47 53906.78 88888.00 2017-12-11 17:51:40.000 345 7837.16 920.47 53906.82 88888.00 2017-12-11 17:51:41.000 345 7837.24 920.46 53906.86 88888.00 2017-12-11 17:51:42.000 345 7837.33 920.46 53906.90 88888.00 2017-12-11 17:51:43.000 345 7837.43 920.45 53906.95 88888.00 2017-12-11 17:51:44.000 345 7837.51 920.43 53906.98 88888.00 2017-12-11 17:51:45.000 345 7837.58 920.42 53907.01 88888.00 2017-12-11 17:51:46.000 345 7837.67 920.42 53907.05 88888.00 2017-12-11 17:51:47.000 345 7837.76 920.43 53907.09 88888.00 2017-12-11 17:51:48.000 345 7837.85 920.41 53907.12 88888.00 2017-12-11 17:51:49.000 345 7837.94 920.38 53907.16 88888.00 2017-12-11 17:51:50.000 345 7838.03 920.37 53907.20 88888.00 2017-12-11 17:51:51.000 345 7838.12 920.35 53907.23 88888.00 2017-12-11 17:51:52.000 345 7838.21 920.33 53907.28 88888.00 2017-12-11 17:51:53.000 345 7838.30 920.32 53907.31 88888.00 2017-12-11 17:51:54.000 345 7838.40 920.31 53907.35 88888.00 2017-12-11 17:51:55.000 345 7838.50 920.29 53907.40 88888.00 2017-12-11 17:51:56.000 345 7838.62 920.26 53907.44 88888.00 2017-12-11 17:51:57.000 345 7838.72 920.25 53907.49 88888.00 2017-12-11 17:51:58.000 345 7838.81 920.24 53907.54 88888.00 2017-12-11 17:51:59.000 345 7838.90 920.23 53907.57 88888.00 2017-12-11 17:52:00.000 345 7839.02 920.23 53907.61 88888.00 2017-12-11 17:52:01.000 345 7839.12 920.22 53907.65 88888.00 2017-12-11 17:52:02.000 345 7839.22 920.21 53907.69 88888.00 2017-12-11 17:52:03.000 345 7839.34 920.20 53907.74 88888.00 2017-12-11 17:52:04.000 345 7839.45 920.19 53907.79 88888.00 2017-12-11 17:52:05.000 345 7839.56 920.18 53907.84 88888.00 2017-12-11 17:52:06.000 345 7839.68 920.17 53907.88 88888.00 2017-12-11 17:52:07.000 345 7839.78 920.16 53907.92 88888.00 2017-12-11 17:52:08.000 345 7839.88 920.16 53907.96 88888.00 2017-12-11 17:52:09.000 345 7839.98 920.16 53907.99 88888.00 2017-12-11 17:52:10.000 345 7840.08 920.16 53908.02 88888.00 2017-12-11 17:52:11.000 345 7840.19 920.16 53908.05 88888.00 2017-12-11 17:52:12.000 345 7840.27 920.15 53908.07 88888.00 2017-12-11 17:52:13.000 345 7840.34 920.14 53908.08 88888.00 2017-12-11 17:52:14.000 345 7840.42 920.14 53908.08 88888.00 2017-12-11 17:52:15.000 345 7840.50 920.15 53908.08 88888.00 2017-12-11 17:52:16.000 345 7840.56 920.15 53908.09 88888.00 2017-12-11 17:52:17.000 345 7840.63 920.14 53908.10 88888.00 2017-12-11 17:52:18.000 345 7840.71 920.13 53908.11 88888.00 2017-12-11 17:52:19.000 345 7840.79 920.15 53908.11 88888.00 2017-12-11 17:52:20.000 345 7840.85 920.19 53908.11 88888.00 2017-12-11 17:52:21.000 345 7840.92 920.23 53908.12 88888.00 2017-12-11 17:52:22.000 345 7840.98 920.26 53908.12 88888.00 2017-12-11 17:52:23.000 345 7841.03 920.29 53908.12 88888.00 2017-12-11 17:52:24.000 345 7841.09 920.33 53908.12 88888.00 2017-12-11 17:52:25.000 345 7841.17 920.36 53908.11 88888.00 2017-12-11 17:52:26.000 345 7841.24 920.39 53908.10 88888.00 2017-12-11 17:52:27.000 345 7841.29 920.43 53908.09 88888.00 2017-12-11 17:52:28.000 345 7841.32 920.46 53908.07 88888.00 2017-12-11 17:52:29.000 345 7841.36 920.49 53908.05 88888.00 2017-12-11 17:52:30.000 345 7841.43 920.52 53908.04 88888.00 2017-12-11 17:52:31.000 345 7841.49 920.56 53908.03 88888.00 2017-12-11 17:52:32.000 345 7841.54 920.59 53908.02 88888.00 2017-12-11 17:52:33.000 345 7841.59 920.63 53907.98 88888.00 2017-12-11 17:52:34.000 345 7841.63 920.67 53907.95 88888.00 2017-12-11 17:52:35.000 345 7841.66 920.71 53907.93 88888.00 2017-12-11 17:52:36.000 345 7841.69 920.77 53907.88 88888.00 2017-12-11 17:52:37.000 345 7841.70 920.82 53907.83 88888.00 2017-12-11 17:52:38.000 345 7841.71 920.87 53907.79 88888.00 2017-12-11 17:52:39.000 345 7841.70 920.93 53907.75 88888.00 2017-12-11 17:52:40.000 345 7841.68 920.98 53907.70 88888.00 2017-12-11 17:52:41.000 345 7841.67 921.04 53907.64 88888.00 2017-12-11 17:52:42.000 345 7841.64 921.09 53907.59 88888.00 2017-12-11 17:52:43.000 345 7841.61 921.14 53907.54 88888.00 2017-12-11 17:52:44.000 345 7841.59 921.18 53907.49 88888.00 2017-12-11 17:52:45.000 345 7841.57 921.24 53907.45 88888.00 2017-12-11 17:52:46.000 345 7841.54 921.30 53907.41 88888.00 2017-12-11 17:52:47.000 345 7841.53 921.38 53907.38 88888.00 2017-12-11 17:52:48.000 345 7841.51 921.46 53907.34 88888.00 2017-12-11 17:52:49.000 345 7841.49 921.52 53907.32 88888.00 2017-12-11 17:52:50.000 345 7841.48 921.58 53907.29 88888.00 2017-12-11 17:52:51.000 345 7841.47 921.64 53907.26 88888.00 2017-12-11 17:52:52.000 345 7841.44 921.71 53907.22 88888.00 2017-12-11 17:52:53.000 345 7841.41 921.78 53907.19 88888.00 2017-12-11 17:52:54.000 345 7841.38 921.85 53907.15 88888.00 2017-12-11 17:52:55.000 345 7841.36 921.92 53907.12 88888.00 2017-12-11 17:52:56.000 345 7841.34 921.99 53907.12 88888.00 2017-12-11 17:52:57.000 345 7841.32 922.06 53907.11 88888.00 2017-12-11 17:52:58.000 345 7841.31 922.17 53907.08 88888.00 2017-12-11 17:52:59.000 345 7841.30 922.28 53907.05 88888.00 2017-12-11 17:53:00.000 345 7841.27 922.37 53907.03 88888.00 2017-12-11 17:53:01.000 345 7841.24 922.46 53907.01 88888.00 2017-12-11 17:53:02.000 345 7841.23 922.55 53907.00 88888.00 2017-12-11 17:53:03.000 345 7841.22 922.65 53907.01 88888.00 2017-12-11 17:53:04.000 345 7841.21 922.77 53907.02 88888.00 2017-12-11 17:53:05.000 345 7841.22 922.90 53907.03 88888.00 2017-12-11 17:53:06.000 345 7841.23 923.01 53907.04 88888.00 2017-12-11 17:53:07.000 345 7841.23 923.10 53907.04 88888.00 2017-12-11 17:53:08.000 345 7841.24 923.21 53907.04 88888.00 2017-12-11 17:53:09.000 345 7841.25 923.33 53907.06 88888.00 2017-12-11 17:53:10.000 345 7841.26 923.43 53907.07 88888.00 2017-12-11 17:53:11.000 345 7841.28 923.53 53907.08 88888.00 2017-12-11 17:53:12.000 345 7841.30 923.63 53907.09 88888.00 2017-12-11 17:53:13.000 345 7841.33 923.74 53907.13 88888.00 2017-12-11 17:53:14.000 345 7841.37 923.85 53907.16 88888.00 2017-12-11 17:53:15.000 345 7841.40 923.95 53907.19 88888.00 2017-12-11 17:53:16.000 345 7841.43 924.05 53907.21 88888.00 2017-12-11 17:53:17.000 345 7841.46 924.15 53907.24 88888.00 2017-12-11 17:53:18.000 345 7841.49 924.24 53907.27 88888.00 2017-12-11 17:53:19.000 345 7841.53 924.33 53907.30 88888.00 2017-12-11 17:53:20.000 345 7841.56 924.41 53907.33 88888.00 2017-12-11 17:53:21.000 345 7841.60 924.50 53907.36 88888.00 2017-12-11 17:53:22.000 345 7841.65 924.60 53907.40 88888.00 2017-12-11 17:53:23.000 345 7841.71 924.70 53907.43 88888.00 2017-12-11 17:53:24.000 345 7841.77 924.80 53907.46 88888.00 2017-12-11 17:53:25.000 345 7841.85 924.89 53907.51 88888.00 2017-12-11 17:53:26.000 345 7841.91 924.98 53907.56 88888.00 2017-12-11 17:53:27.000 345 7841.97 925.06 53907.61 88888.00 2017-12-11 17:53:28.000 345 7842.04 925.14 53907.66 88888.00 2017-12-11 17:53:29.000 345 7842.11 925.22 53907.71 88888.00 2017-12-11 17:53:30.000 345 7842.20 925.30 53907.77 88888.00 2017-12-11 17:53:31.000 345 7842.28 925.37 53907.83 88888.00 2017-12-11 17:53:32.000 345 7842.36 925.45 53907.88 88888.00 2017-12-11 17:53:33.000 345 7842.45 925.51 53907.93 88888.00 2017-12-11 17:53:34.000 345 7842.54 925.57 53907.98 88888.00 2017-12-11 17:53:35.000 345 7842.63 925.64 53908.04 88888.00 2017-12-11 17:53:36.000 345 7842.72 925.69 53908.11 88888.00 2017-12-11 17:53:37.000 345 7842.80 925.75 53908.15 88888.00 2017-12-11 17:53:38.000 345 7842.89 925.81 53908.21 88888.00 2017-12-11 17:53:39.000 345 7842.99 925.85 53908.27 88888.00 2017-12-11 17:53:40.000 345 7843.08 925.89 53908.32 88888.00 2017-12-11 17:53:41.000 345 7843.18 925.94 53908.36 88888.00 2017-12-11 17:53:42.000 345 7843.27 925.98 53908.41 88888.00 2017-12-11 17:53:43.000 345 7843.35 926.02 53908.46 88888.00 2017-12-11 17:53:44.000 345 7843.45 926.07 53908.52 88888.00 2017-12-11 17:53:45.000 345 7843.54 926.10 53908.57 88888.00 2017-12-11 17:53:46.000 345 7843.64 926.13 53908.61 88888.00 2017-12-11 17:53:47.000 345 7843.74 926.17 53908.66 88888.00 2017-12-11 17:53:48.000 345 7843.83 926.21 53908.69 88888.00 2017-12-11 17:53:49.000 345 7843.92 926.25 53908.72 88888.00 2017-12-11 17:53:50.000 345 7844.03 926.30 53908.77 88888.00 2017-12-11 17:53:51.000 345 7844.12 926.34 53908.81 88888.00 2017-12-11 17:53:52.000 345 7844.22 926.38 53908.86 88888.00 2017-12-11 17:53:53.000 345 7844.34 926.44 53908.91 88888.00 2017-12-11 17:53:54.000 345 7844.45 926.50 53908.95 88888.00 2017-12-11 17:53:55.000 345 7844.55 926.55 53909.01 88888.00 2017-12-11 17:53:56.000 345 7844.67 926.61 53909.06 88888.00 2017-12-11 17:53:57.000 345 7844.80 926.68 53909.11 88888.00 2017-12-11 17:53:58.000 345 7844.92 926.73 53909.17 88888.00 2017-12-11 17:53:59.000 345 7845.04 926.78 53909.22 88888.00 2017-12-11 17:54:00.000 345 7845.16 926.86 53909.25 88888.00 2017-12-11 17:54:01.000 345 7845.28 926.92 53909.28 88888.00 2017-12-11 17:54:02.000 345 7845.41 926.97 53909.33 88888.00 2017-12-11 17:54:03.000 345 7845.54 927.04 53909.37 88888.00 2017-12-11 17:54:04.000 345 7845.68 927.12 53909.40 88888.00 2017-12-11 17:54:05.000 345 7845.83 927.20 53909.44 88888.00 2017-12-11 17:54:06.000 345 7845.97 927.27 53909.48 88888.00 2017-12-11 17:54:07.000 345 7846.09 927.34 53909.52 88888.00 2017-12-11 17:54:08.000 345 7846.21 927.40 53909.56 88888.00 2017-12-11 17:54:09.000 345 7846.35 927.48 53909.60 88888.00 2017-12-11 17:54:10.000 345 7846.47 927.55 53909.64 88888.00 2017-12-11 17:54:11.000 345 7846.60 927.62 53909.68 88888.00 2017-12-11 17:54:12.000 345 7846.74 927.69 53909.70 88888.00 2017-12-11 17:54:13.000 345 7846.86 927.76 53909.73 88888.00 2017-12-11 17:54:14.000 345 7846.98 927.83 53909.78 88888.00 2017-12-11 17:54:15.000 345 7847.12 927.89 53909.83 88888.00 2017-12-11 17:54:16.000 345 7847.25 927.97 53909.88 88888.00 2017-12-11 17:54:17.000 345 7847.38 928.05 53909.92 88888.00 2017-12-11 17:54:18.000 345 7847.52 928.12 53909.95 88888.00 2017-12-11 17:54:19.000 345 7847.67 928.19 53909.97 88888.00 2017-12-11 17:54:20.000 345 7847.79 928.26 53910.00 88888.00 2017-12-11 17:54:21.000 345 7847.89 928.34 53910.03 88888.00 2017-12-11 17:54:22.000 345 7848.01 928.40 53910.05 88888.00 2017-12-11 17:54:23.000 345 7848.12 928.47 53910.07 88888.00 2017-12-11 17:54:24.000 345 7848.22 928.54 53910.09 88888.00 2017-12-11 17:54:25.000 345 7848.33 928.62 53910.12 88888.00 2017-12-11 17:54:26.000 345 7848.46 928.70 53910.15 88888.00 2017-12-11 17:54:27.000 345 7848.57 928.81 53910.18 88888.00 2017-12-11 17:54:28.000 345 7848.68 928.91 53910.21 88888.00 2017-12-11 17:54:29.000 345 7848.81 928.99 53910.25 88888.00 2017-12-11 17:54:30.000 345 7848.94 929.07 53910.29 88888.00 2017-12-11 17:54:31.000 345 7849.06 929.16 53910.32 88888.00 2017-12-11 17:54:32.000 345 7849.17 929.26 53910.35 88888.00 2017-12-11 17:54:33.000 345 7849.27 929.36 53910.38 88888.00 2017-12-11 17:54:34.000 345 7849.37 929.45 53910.40 88888.00 2017-12-11 17:54:35.000 345 7849.46 929.54 53910.43 88888.00 2017-12-11 17:54:36.000 345 7849.55 929.63 53910.44 88888.00 2017-12-11 17:54:37.000 345 7849.65 929.73 53910.46 88888.00 2017-12-11 17:54:38.000 345 7849.74 929.83 53910.50 88888.00 2017-12-11 17:54:39.000 345 7849.83 929.94 53910.52 88888.00 2017-12-11 17:54:40.000 345 7849.92 930.06 53910.54 88888.00 2017-12-11 17:54:41.000 345 7850.00 930.17 53910.56 88888.00 2017-12-11 17:54:42.000 345 7850.08 930.28 53910.58 88888.00 2017-12-11 17:54:43.000 345 7850.16 930.40 53910.59 88888.00 2017-12-11 17:54:44.000 345 7850.25 930.51 53910.61 88888.00 2017-12-11 17:54:45.000 345 7850.32 930.62 53910.61 88888.00 2017-12-11 17:54:46.000 345 7850.39 930.72 53910.61 88888.00 2017-12-11 17:54:47.000 345 7850.45 930.83 53910.62 88888.00 2017-12-11 17:54:48.000 345 7850.50 930.94 53910.63 88888.00 2017-12-11 17:54:49.000 345 7850.53 931.03 53910.64 88888.00 2017-12-11 17:54:50.000 345 7850.57 931.13 53910.63 88888.00 2017-12-11 17:54:51.000 345 7850.62 931.21 53910.63 88888.00 2017-12-11 17:54:52.000 345 7850.63 931.30 53910.62 88888.00 2017-12-11 17:54:53.000 345 7850.65 931.38 53910.63 88888.00 2017-12-11 17:54:54.000 345 7850.68 931.46 53910.63 88888.00 2017-12-11 17:54:55.000 345 7850.71 931.53 53910.63 88888.00 2017-12-11 17:54:56.000 345 7850.74 931.62 53910.63 88888.00 2017-12-11 17:54:57.000 345 7850.77 931.68 53910.65 88888.00 2017-12-11 17:54:58.000 345 7850.79 931.72 53910.66 88888.00 2017-12-11 17:54:59.000 345 7850.81 931.79 53910.67 88888.00 2017-12-11 17:55:00.000 345 7850.83 931.84 53910.68 88888.00 2017-12-11 17:55:01.000 345 7850.84 931.89 53910.70 88888.00 2017-12-11 17:55:02.000 345 7850.86 931.95 53910.73 88888.00 2017-12-11 17:55:03.000 345 7850.87 931.99 53910.75 88888.00 2017-12-11 17:55:04.000 345 7850.88 932.02 53910.77 88888.00 2017-12-11 17:55:05.000 345 7850.88 932.04 53910.78 88888.00 2017-12-11 17:55:06.000 345 7850.87 932.06 53910.79 88888.00 2017-12-11 17:55:07.000 345 7850.85 932.08 53910.80 88888.00 2017-12-11 17:55:08.000 345 7850.83 932.07 53910.81 88888.00 2017-12-11 17:55:09.000 345 7850.82 932.07 53910.81 88888.00 2017-12-11 17:55:10.000 345 7850.79 932.07 53910.82 88888.00 2017-12-11 17:55:11.000 345 7850.75 932.08 53910.83 88888.00 2017-12-11 17:55:12.000 345 7850.71 932.09 53910.85 88888.00 2017-12-11 17:55:13.000 345 7850.70 932.09 53910.88 88888.00 2017-12-11 17:55:14.000 345 7850.71 932.09 53910.90 88888.00 2017-12-11 17:55:15.000 345 7850.72 932.09 53910.95 88888.00 2017-12-11 17:55:16.000 345 7850.72 932.06 53911.02 88888.00 2017-12-11 17:55:17.000 345 7850.71 932.03 53911.07 88888.00 2017-12-11 17:55:18.000 345 7850.72 932.00 53911.11 88888.00 2017-12-11 17:55:19.000 345 7850.71 931.98 53911.14 88888.00 2017-12-11 17:55:20.000 345 7850.69 931.95 53911.18 88888.00 2017-12-11 17:55:21.000 345 7850.67 931.92 53911.20 88888.00 2017-12-11 17:55:22.000 345 7850.64 931.87 53911.23 88888.00 2017-12-11 17:55:23.000 345 7850.59 931.82 53911.26 88888.00 2017-12-11 17:55:24.000 345 7850.54 931.78 53911.29 88888.00 2017-12-11 17:55:25.000 345 7850.53 931.76 53911.32 88888.00 2017-12-11 17:55:26.000 345 7850.51 931.75 53911.36 88888.00 2017-12-11 17:55:27.000 345 7850.47 931.74 53911.41 88888.00 2017-12-11 17:55:28.000 345 7850.46 931.72 53911.46 88888.00 2017-12-11 17:55:29.000 345 7850.46 931.72 53911.51 88888.00 2017-12-11 17:55:30.000 345 7850.45 931.72 53911.57 88888.00 2017-12-11 17:55:31.000 345 7850.44 931.71 53911.62 88888.00 2017-12-11 17:55:32.000 345 7850.42 931.70 53911.68 88888.00 2017-12-11 17:55:33.000 345 7850.41 931.69 53911.73 88888.00 2017-12-11 17:55:34.000 345 7850.41 931.69 53911.79 88888.00 2017-12-11 17:55:35.000 345 7850.39 931.70 53911.84 88888.00 2017-12-11 17:55:36.000 345 7850.38 931.72 53911.88 88888.00 2017-12-11 17:55:37.000 345 7850.36 931.73 53911.93 88888.00 2017-12-11 17:55:38.000 345 7850.36 931.74 53912.01 88888.00 2017-12-11 17:55:39.000 345 7850.36 931.75 53912.07 88888.00 2017-12-11 17:55:40.000 345 7850.36 931.77 53912.14 88888.00 2017-12-11 17:55:41.000 345 7850.36 931.80 53912.21 88888.00 2017-12-11 17:55:42.000 345 7850.37 931.81 53912.29 88888.00 2017-12-11 17:55:43.000 345 7850.38 931.83 53912.34 88888.00 2017-12-11 17:55:44.000 345 7850.37 931.86 53912.41 88888.00 2017-12-11 17:55:45.000 345 7850.36 931.89 53912.48 88888.00 2017-12-11 17:55:46.000 345 7850.35 931.93 53912.54 88888.00 2017-12-11 17:55:47.000 345 7850.35 931.97 53912.61 88888.00 2017-12-11 17:55:48.000 345 7850.34 932.00 53912.68 88888.00 2017-12-11 17:55:49.000 345 7850.35 932.04 53912.75 88888.00 2017-12-11 17:55:50.000 345 7850.35 932.06 53912.82 88888.00 2017-12-11 17:55:51.000 345 7850.36 932.10 53912.88 88888.00 2017-12-11 17:55:52.000 345 7850.37 932.13 53912.95 88888.00 2017-12-11 17:55:53.000 345 7850.36 932.16 53913.03 88888.00 2017-12-11 17:55:54.000 345 7850.35 932.17 53913.09 88888.00 2017-12-11 17:55:55.000 345 7850.34 932.19 53913.14 88888.00 2017-12-11 17:55:56.000 345 7850.33 932.22 53913.21 88888.00 2017-12-11 17:55:57.000 345 7850.32 932.24 53913.28 88888.00 2017-12-11 17:55:58.000 345 7850.32 932.25 53913.34 88888.00 2017-12-11 17:55:59.000 345 7850.32 932.27 53913.43 88888.00 2017-12-11 17:56:00.000 345 7850.32 932.30 53913.50 88888.00 2017-12-11 17:56:01.000 345 7850.33 932.32 53913.56 88888.00 2017-12-11 17:56:02.000 345 7850.33 932.35 53913.63 88888.00 2017-12-11 17:56:03.000 345 7850.32 932.39 53913.70 88888.00 2017-12-11 17:56:04.000 345 7850.31 932.43 53913.76 88888.00 2017-12-11 17:56:05.000 345 7850.31 932.47 53913.84 88888.00 2017-12-11 17:56:06.000 345 7850.34 932.52 53913.90 88888.00 2017-12-11 17:56:07.000 345 7850.35 932.58 53913.96 88888.00 2017-12-11 17:56:08.000 345 7850.36 932.64 53914.04 88888.00 2017-12-11 17:56:09.000 345 7850.37 932.69 53914.11 88888.00 2017-12-11 17:56:10.000 345 7850.36 932.73 53914.16 88888.00 2017-12-11 17:56:11.000 345 7850.36 932.79 53914.22 88888.00 2017-12-11 17:56:12.000 345 7850.35 932.85 53914.27 88888.00 2017-12-11 17:56:13.000 345 7850.36 932.90 53914.33 88888.00 2017-12-11 17:56:14.000 345 7850.35 932.96 53914.39 88888.00 2017-12-11 17:56:15.000 345 7850.35 933.00 53914.46 88888.00 2017-12-11 17:56:16.000 345 7850.36 933.04 53914.52 88888.00 2017-12-11 17:56:17.000 345 7850.36 933.09 53914.59 88888.00 2017-12-11 17:56:18.000 345 7850.37 933.13 53914.66 88888.00 2017-12-11 17:56:19.000 345 7850.39 933.17 53914.73 88888.00 2017-12-11 17:56:20.000 345 7850.41 933.21 53914.80 88888.00 2017-12-11 17:56:21.000 345 7850.43 933.22 53914.88 88888.00 2017-12-11 17:56:22.000 345 7850.45 933.26 53914.96 88888.00 2017-12-11 17:56:23.000 345 7850.49 933.31 53915.05 88888.00 2017-12-11 17:56:24.000 345 7850.52 933.34 53915.14 88888.00 2017-12-11 17:56:25.000 345 7850.54 933.36 53915.21 88888.00 2017-12-11 17:56:26.000 345 7850.57 933.41 53915.29 88888.00 2017-12-11 17:56:27.000 345 7850.60 933.46 53915.39 88888.00 2017-12-11 17:56:28.000 345 7850.64 933.49 53915.48 88888.00 2017-12-11 17:56:29.000 345 7850.67 933.52 53915.56 88888.00 2017-12-11 17:56:30.000 345 7850.70 933.57 53915.64 88888.00 2017-12-11 17:56:31.000 345 7850.73 933.61 53915.71 88888.00 2017-12-11 17:56:32.000 345 7850.76 933.66 53915.77 88888.00 2017-12-11 17:56:33.000 345 7850.78 933.71 53915.83 88888.00 2017-12-11 17:56:34.000 345 7850.80 933.75 53915.89 88888.00 2017-12-11 17:56:35.000 345 7850.82 933.78 53915.95 88888.00 2017-12-11 17:56:36.000 345 7850.84 933.82 53916.02 88888.00 2017-12-11 17:56:37.000 345 7850.87 933.86 53916.10 88888.00 2017-12-11 17:56:38.000 345 7850.90 933.91 53916.17 88888.00 2017-12-11 17:56:39.000 345 7850.92 933.97 53916.23 88888.00 2017-12-11 17:56:40.000 345 7850.93 934.02 53916.30 88888.00 2017-12-11 17:56:41.000 345 7850.94 934.06 53916.37 88888.00 2017-12-11 17:56:42.000 345 7850.95 934.10 53916.43 88888.00 2017-12-11 17:56:43.000 345 7850.97 934.13 53916.50 88888.00 2017-12-11 17:56:44.000 345 7850.98 934.15 53916.57 88888.00 2017-12-11 17:56:45.000 345 7851.00 934.18 53916.65 88888.00 2017-12-11 17:56:46.000 345 7851.02 934.21 53916.71 88888.00 2017-12-11 17:56:47.000 345 7851.02 934.23 53916.76 88888.00 2017-12-11 17:56:48.000 345 7851.00 934.24 53916.81 88888.00 2017-12-11 17:56:49.000 345 7850.98 934.23 53916.86 88888.00 2017-12-11 17:56:50.000 345 7850.98 934.25 53916.91 88888.00 2017-12-11 17:56:51.000 345 7850.98 934.26 53916.98 88888.00 2017-12-11 17:56:52.000 345 7850.98 934.27 53917.04 88888.00 2017-12-11 17:56:53.000 345 7850.97 934.27 53917.10 88888.00 2017-12-11 17:56:54.000 345 7850.99 934.28 53917.17 88888.00 2017-12-11 17:56:55.000 345 7851.02 934.27 53917.24 88888.00 2017-12-11 17:56:56.000 345 7851.03 934.26 53917.30 88888.00 2017-12-11 17:56:57.000 345 7851.05 934.27 53917.38 88888.00 2017-12-11 17:56:58.000 345 7851.07 934.26 53917.45 88888.00 2017-12-11 17:56:59.000 345 7851.09 934.24 53917.53 88888.00 2017-12-11 17:57:00.000 345 7851.11 934.21 53917.61 88888.00 2017-12-11 17:57:01.000 345 7851.14 934.20 53917.67 88888.00 2017-12-11 17:57:02.000 345 7851.18 934.19 53917.75 88888.00 2017-12-11 17:57:03.000 345 7851.22 934.18 53917.84 88888.00 2017-12-11 17:57:04.000 345 7851.26 934.19 53917.92 88888.00 2017-12-11 17:57:05.000 345 7851.31 934.20 53918.00 88888.00 2017-12-11 17:57:06.000 345 7851.34 934.19 53918.08 88888.00 2017-12-11 17:57:07.000 345 7851.37 934.17 53918.15 88888.00 2017-12-11 17:57:08.000 345 7851.41 934.14 53918.22 88888.00 2017-12-11 17:57:09.000 345 7851.46 934.12 53918.29 88888.00 2017-12-11 17:57:10.000 345 7851.51 934.12 53918.38 88888.00 2017-12-11 17:57:11.000 345 7851.57 934.08 53918.46 88888.00 2017-12-11 17:57:12.000 345 7851.62 934.05 53918.55 88888.00 2017-12-11 17:57:13.000 345 7851.68 934.03 53918.64 88888.00 2017-12-11 17:57:14.000 345 7851.75 933.99 53918.73 88888.00 2017-12-11 17:57:15.000 345 7851.81 933.95 53918.82 88888.00 2017-12-11 17:57:16.000 345 7851.87 933.92 53918.91 88888.00 2017-12-11 17:57:17.000 345 7851.93 933.88 53919.01 88888.00 2017-12-11 17:57:18.000 345 7852.02 933.82 53919.11 88888.00 2017-12-11 17:57:19.000 345 7852.11 933.76 53919.21 88888.00 2017-12-11 17:57:20.000 345 7852.21 933.70 53919.31 88888.00 2017-12-11 17:57:21.000 345 7852.31 933.64 53919.41 88888.00 2017-12-11 17:57:22.000 345 7852.40 933.58 53919.50 88888.00 2017-12-11 17:57:23.000 345 7852.49 933.52 53919.60 88888.00 2017-12-11 17:57:24.000 345 7852.58 933.47 53919.70 88888.00 2017-12-11 17:57:25.000 345 7852.67 933.42 53919.79 88888.00 2017-12-11 17:57:26.000 345 7852.78 933.34 53919.88 88888.00 2017-12-11 17:57:27.000 345 7852.88 933.27 53919.96 88888.00 2017-12-11 17:57:28.000 345 7852.98 933.20 53920.05 88888.00 2017-12-11 17:57:29.000 345 7853.06 933.13 53920.13 88888.00 2017-12-11 17:57:30.000 345 7853.15 933.07 53920.21 88888.00 2017-12-11 17:57:31.000 345 7853.25 933.03 53920.29 88888.00 2017-12-11 17:57:32.000 345 7853.35 932.98 53920.38 88888.00 2017-12-11 17:57:33.000 345 7853.45 932.94 53920.45 88888.00 2017-12-11 17:57:34.000 345 7853.56 932.89 53920.52 88888.00 2017-12-11 17:57:35.000 345 7853.66 932.84 53920.60 88888.00 2017-12-11 17:57:36.000 345 7853.76 932.79 53920.68 88888.00 2017-12-11 17:57:37.000 345 7853.86 932.75 53920.75 88888.00 2017-12-11 17:57:38.000 345 7853.97 932.71 53920.83 88888.00 2017-12-11 17:57:39.000 345 7854.07 932.68 53920.91 88888.00 2017-12-11 17:57:40.000 345 7854.17 932.64 53920.99 88888.00 2017-12-11 17:57:41.000 345 7854.28 932.59 53921.08 88888.00 2017-12-11 17:57:42.000 345 7854.39 932.57 53921.16 88888.00 2017-12-11 17:57:43.000 345 7854.49 932.55 53921.25 88888.00 2017-12-11 17:57:44.000 345 7854.58 932.52 53921.33 88888.00 2017-12-11 17:57:45.000 345 7854.68 932.49 53921.40 88888.00 2017-12-11 17:57:46.000 345 7854.79 932.45 53921.47 88888.00 2017-12-11 17:57:47.000 345 7854.90 932.43 53921.55 88888.00 2017-12-11 17:57:48.000 345 7855.01 932.42 53921.62 88888.00 2017-12-11 17:57:49.000 345 7855.12 932.40 53921.68 88888.00 2017-12-11 17:57:50.000 345 7855.21 932.39 53921.74 88888.00 2017-12-11 17:57:51.000 345 7855.30 932.36 53921.82 88888.00 2017-12-11 17:57:52.000 345 7855.39 932.33 53921.89 88888.00 2017-12-11 17:57:53.000 345 7855.50 932.29 53921.96 88888.00 2017-12-11 17:57:54.000 345 7855.60 932.25 53922.04 88888.00 2017-12-11 17:57:55.000 345 7855.70 932.21 53922.11 88888.00 2017-12-11 17:57:56.000 345 7855.77 932.17 53922.15 88888.00 2017-12-11 17:57:57.000 345 7855.84 932.12 53922.18 88888.00 2017-12-11 17:57:58.000 345 7855.89 932.05 53922.21 88888.00 2017-12-11 17:57:59.000 345 7855.92 931.99 53922.25 88888.00 2017-12-11 17:58:00.000 345 7855.97 931.93 53922.30 88888.00 2017-12-11 17:58:01.000 345 7856.03 931.88 53922.35 88888.00 2017-12-11 17:58:02.000 345 7856.07 931.82 53922.39 88888.00 2017-12-11 17:58:03.000 345 7856.13 931.78 53922.43 88888.00 2017-12-11 17:58:04.000 345 7856.19 931.72 53922.47 88888.00 2017-12-11 17:58:05.000 345 7856.24 931.64 53922.52 88888.00 2017-12-11 17:58:06.000 345 7856.30 931.57 53922.57 88888.00 2017-12-11 17:58:07.000 345 7856.36 931.52 53922.62 88888.00 2017-12-11 17:58:08.000 345 7856.42 931.45 53922.67 88888.00 2017-12-11 17:58:09.000 345 7856.47 931.37 53922.72 88888.00 2017-12-11 17:58:10.000 345 7856.53 931.32 53922.76 88888.00 2017-12-11 17:58:11.000 345 7856.59 931.26 53922.80 88888.00 2017-12-11 17:58:12.000 345 7856.64 931.18 53922.84 88888.00 2017-12-11 17:58:13.000 345 7856.67 931.10 53922.88 88888.00 2017-12-11 17:58:14.000 345 7856.71 931.03 53922.91 88888.00 2017-12-11 17:58:15.000 345 7856.74 930.97 53922.94 88888.00 2017-12-11 17:58:16.000 345 7856.78 930.91 53922.97 88888.00 2017-12-11 17:58:17.000 345 7856.83 930.83 53923.00 88888.00 2017-12-11 17:58:18.000 345 7856.87 930.74 53923.05 88888.00 2017-12-11 17:58:19.000 345 7856.90 930.64 53923.09 88888.00 2017-12-11 17:58:20.000 345 7856.96 930.52 53923.14 88888.00 2017-12-11 17:58:21.000 345 7857.03 930.42 53923.19 88888.00 2017-12-11 17:58:22.000 345 7857.08 930.33 53923.22 88888.00 2017-12-11 17:58:23.000 345 7857.12 930.24 53923.26 88888.00 2017-12-11 17:58:24.000 345 7857.17 930.15 53923.32 88888.00 2017-12-11 17:58:25.000 345 7857.21 930.06 53923.36 88888.00 2017-12-11 17:58:26.000 345 7857.23 929.97 53923.39 88888.00 2017-12-11 17:58:27.000 345 7857.24 929.88 53923.41 88888.00 2017-12-11 17:58:28.000 345 7857.25 929.79 53923.42 88888.00 2017-12-11 17:58:29.000 345 7857.25 929.71 53923.42 88888.00 2017-12-11 17:58:30.000 345 7857.24 929.64 53923.43 88888.00 2017-12-11 17:58:31.000 345 7857.23 929.57 53923.44 88888.00 2017-12-11 17:58:32.000 345 7857.24 929.50 53923.45 88888.00 2017-12-11 17:58:33.000 345 7857.24 929.42 53923.45 88888.00 2017-12-11 17:58:34.000 345 7857.23 929.32 53923.45 88888.00 2017-12-11 17:58:35.000 345 7857.21 929.23 53923.46 88888.00 2017-12-11 17:58:36.000 345 7857.20 929.16 53923.48 88888.00 2017-12-11 17:58:37.000 345 7857.21 929.08 53923.50 88888.00 2017-12-11 17:58:38.000 345 7857.21 929.01 53923.52 88888.00 2017-12-11 17:58:39.000 345 7857.19 928.93 53923.54 88888.00 2017-12-11 17:58:40.000 345 7857.19 928.86 53923.57 88888.00 2017-12-11 17:58:41.000 345 7857.19 928.78 53923.58 88888.00 2017-12-11 17:58:42.000 345 7857.19 928.71 53923.59 88888.00 2017-12-11 17:58:43.000 345 7857.18 928.63 53923.61 88888.00 2017-12-11 17:58:44.000 345 7857.17 928.56 53923.62 88888.00 2017-12-11 17:58:45.000 345 7857.16 928.51 53923.63 88888.00 2017-12-11 17:58:46.000 345 7857.13 928.47 53923.64 88888.00 2017-12-11 17:58:47.000 345 7857.11 928.41 53923.65 88888.00 2017-12-11 17:58:48.000 345 7857.09 928.33 53923.66 88888.00 2017-12-11 17:58:49.000 345 7857.05 928.27 53923.67 88888.00 2017-12-11 17:58:50.000 345 7857.03 928.21 53923.68 88888.00 2017-12-11 17:58:51.000 345 7857.01 928.16 53923.68 88888.00 2017-12-11 17:58:52.000 345 7856.98 928.10 53923.68 88888.00 2017-12-11 17:58:53.000 345 7856.95 928.05 53923.68 88888.00 2017-12-11 17:58:54.000 345 7856.93 928.00 53923.69 88888.00 2017-12-11 17:58:55.000 345 7856.92 927.94 53923.70 88888.00 2017-12-11 17:58:56.000 345 7856.92 927.89 53923.70 88888.00 2017-12-11 17:58:57.000 345 7856.92 927.83 53923.72 88888.00 2017-12-11 17:58:58.000 345 7856.91 927.79 53923.75 88888.00 2017-12-11 17:58:59.000 345 7856.91 927.75 53923.76 88888.00 2017-12-11 17:59:00.000 345 7856.90 927.70 53923.77 88888.00 2017-12-11 17:59:01.000 345 7856.90 927.63 53923.79 88888.00 2017-12-11 17:59:02.000 345 7856.91 927.57 53923.82 88888.00 2017-12-11 17:59:03.000 345 7856.93 927.53 53923.84 88888.00 2017-12-11 17:59:04.000 345 7856.96 927.50 53923.87 88888.00 2017-12-11 17:59:05.000 345 7856.98 927.46 53923.90 88888.00 2017-12-11 17:59:06.000 345 7856.96 927.44 53923.93 88888.00 2017-12-11 17:59:07.000 345 7856.95 927.42 53923.95 88888.00 2017-12-11 17:59:08.000 345 7856.96 927.38 53923.95 88888.00 2017-12-11 17:59:09.000 345 7856.98 927.34 53923.96 88888.00 2017-12-11 17:59:10.000 345 7857.00 927.32 53923.98 88888.00 2017-12-11 17:59:11.000 345 7857.03 927.29 53924.00 88888.00 2017-12-11 17:59:12.000 345 7857.05 927.26 53924.02 88888.00 2017-12-11 17:59:13.000 345 7857.06 927.24 53924.04 88888.00 2017-12-11 17:59:14.000 345 7857.08 927.23 53924.07 88888.00 2017-12-11 17:59:15.000 345 7857.10 927.21 53924.09 88888.00 2017-12-11 17:59:16.000 345 7857.12 927.19 53924.11 88888.00 2017-12-11 17:59:17.000 345 7857.16 927.19 53924.14 88888.00 2017-12-11 17:59:18.000 345 7857.20 927.17 53924.16 88888.00 2017-12-11 17:59:19.000 345 7857.23 927.15 53924.19 88888.00 2017-12-11 17:59:20.000 345 7857.25 927.13 53924.21 88888.00 2017-12-11 17:59:21.000 345 7857.28 927.11 53924.24 88888.00 2017-12-11 17:59:22.000 345 7857.31 927.10 53924.26 88888.00 2017-12-11 17:59:23.000 345 7857.33 927.12 53924.29 88888.00 2017-12-11 17:59:24.000 345 7857.35 927.12 53924.31 88888.00 2017-12-11 17:59:25.000 345 7857.37 927.11 53924.34 88888.00 2017-12-11 17:59:26.000 345 7857.41 927.10 53924.38 88888.00 2017-12-11 17:59:27.000 345 7857.44 927.11 53924.42 88888.00 2017-12-11 17:59:28.000 345 7857.48 927.11 53924.47 88888.00 2017-12-11 17:59:29.000 345 7857.52 927.10 53924.52 88888.00 2017-12-11 17:59:30.000 345 7857.57 927.09 53924.55 88888.00 2017-12-11 17:59:31.000 345 7857.61 927.08 53924.59 88888.00 2017-12-11 17:59:32.000 345 7857.64 927.07 53924.64 88888.00 2017-12-11 17:59:33.000 345 7857.66 927.05 53924.67 88888.00 2017-12-11 17:59:34.000 345 7857.68 927.03 53924.70 88888.00 2017-12-11 17:59:35.000 345 7857.69 926.99 53924.74 88888.00 2017-12-11 17:59:36.000 345 7857.71 926.97 53924.77 88888.00 2017-12-11 17:59:37.000 345 7857.73 926.97 53924.80 88888.00 2017-12-11 17:59:38.000 345 7857.76 926.95 53924.84 88888.00 2017-12-11 17:59:39.000 345 7857.80 926.94 53924.86 88888.00 2017-12-11 17:59:40.000 345 7857.83 926.94 53924.90 88888.00 2017-12-11 17:59:41.000 345 7857.87 926.94 53924.95 88888.00 2017-12-11 17:59:42.000 345 7857.91 926.95 53924.98 88888.00 2017-12-11 17:59:43.000 345 7857.96 926.95 53925.03 88888.00 2017-12-11 17:59:44.000 345 7858.00 926.95 53925.09 88888.00 2017-12-11 17:59:45.000 345 7858.04 926.96 53925.14 88888.00 2017-12-11 17:59:46.000 345 7858.09 926.96 53925.20 88888.00 2017-12-11 17:59:47.000 345 7858.14 926.97 53925.24 88888.00 2017-12-11 17:59:48.000 345 7858.18 926.97 53925.29 88888.00 2017-12-11 17:59:49.000 345 7858.23 926.95 53925.36 88888.00 2017-12-11 17:59:50.000 345 7858.28 926.95 53925.42 88888.00 2017-12-11 17:59:51.000 345 7858.33 926.94 53925.47 88888.00 2017-12-11 17:59:52.000 345 7858.38 926.92 53925.53 88888.00 2017-12-11 17:59:53.000 345 7858.44 926.90 53925.59 88888.00 2017-12-11 17:59:54.000 345 7858.50 926.88 53925.65 88888.00 2017-12-11 17:59:55.000 345 7858.55 926.87 53925.72 88888.00 2017-12-11 17:59:56.000 345 7858.62 926.85 53925.80 88888.00 2017-12-11 17:59:57.000 345 7858.71 926.83 53925.88 88888.00 2017-12-11 17:59:58.000 345 7858.78 926.83 53925.95 88888.00 2017-12-11 17:59:59.000 345 7858.87 926.81 53926.03 88888.00 2017-12-11 18:00:00.000 345 7858.94 926.81 53926.10 88888.00 2017-12-11 18:00:01.000 345 7859.00 926.81 53926.17 88888.00 2017-12-11 18:00:02.000 345 7859.07 926.79 53926.24 88888.00 2017-12-11 18:00:03.000 345 7859.15 926.77 53926.30 88888.00 2017-12-11 18:00:04.000 345 7859.22 926.78 53926.38 88888.00 2017-12-11 18:00:05.000 345 7859.31 926.79 53926.46 88888.00 2017-12-11 18:00:06.000 345 7859.40 926.78 53926.53 88888.00 2017-12-11 18:00:07.000 345 7859.49 926.78 53926.60 88888.00 2017-12-11 18:00:08.000 345 7859.57 926.81 53926.67 88888.00 2017-12-11 18:00:09.000 345 7859.65 926.83 53926.73 88888.00 2017-12-11 18:00:10.000 345 7859.74 926.84 53926.79 88888.00 2017-12-11 18:00:11.000 345 7859.83 926.86 53926.87 88888.00 2017-12-11 18:00:12.000 345 7859.92 926.89 53926.93 88888.00 2017-12-11 18:00:13.000 345 7859.99 926.92 53926.99 88888.00 2017-12-11 18:00:14.000 345 7860.05 926.94 53927.05 88888.00 2017-12-11 18:00:15.000 345 7860.10 926.94 53927.10 88888.00 2017-12-11 18:00:16.000 345 7860.15 926.95 53927.15 88888.00 2017-12-11 18:00:17.000 345 7860.21 926.98 53927.21 88888.00 2017-12-11 18:00:18.000 345 7860.28 927.00 53927.28 88888.00 2017-12-11 18:00:19.000 345 7860.35 927.02 53927.35 88888.00 2017-12-11 18:00:20.000 345 7860.42 927.03 53927.42 88888.00 2017-12-11 18:00:21.000 345 7860.49 927.04 53927.48 88888.00 2017-12-11 18:00:22.000 345 7860.56 927.05 53927.54 88888.00 2017-12-11 18:00:23.000 345 7860.63 927.05 53927.61 88888.00 2017-12-11 18:00:24.000 345 7860.69 927.05 53927.68 88888.00 2017-12-11 18:00:25.000 345 7860.75 927.06 53927.74 88888.00 2017-12-11 18:00:26.000 345 7860.81 927.08 53927.80 88888.00 2017-12-11 18:00:27.000 345 7860.87 927.11 53927.88 88888.00 2017-12-11 18:00:28.000 345 7860.94 927.13 53927.95 88888.00 2017-12-11 18:00:29.000 345 7861.00 927.15 53928.00 88888.00 2017-12-11 18:00:30.000 345 7861.06 927.17 53928.07 88888.00 2017-12-11 18:00:31.000 345 7861.13 927.18 53928.13 88888.00 2017-12-11 18:00:32.000 345 7861.18 927.20 53928.20 88888.00 2017-12-11 18:00:33.000 345 7861.23 927.20 53928.27 88888.00 2017-12-11 18:00:34.000 345 7861.29 927.20 53928.34 88888.00 2017-12-11 18:00:35.000 345 7861.34 927.21 53928.41 88888.00 2017-12-11 18:00:36.000 345 7861.40 927.21 53928.46 88888.00 2017-12-11 18:00:37.000 345 7861.47 927.22 53928.52 88888.00 2017-12-11 18:00:38.000 345 7861.53 927.23 53928.58 88888.00 2017-12-11 18:00:39.000 345 7861.58 927.22 53928.67 88888.00 2017-12-11 18:00:40.000 345 7861.63 927.20 53928.75 88888.00 2017-12-11 18:00:41.000 345 7861.69 927.19 53928.85 88888.00 2017-12-11 18:00:42.000 345 7861.75 927.18 53928.94 88888.00 2017-12-11 18:00:43.000 345 7861.82 927.16 53929.03 88888.00 2017-12-11 18:00:44.000 345 7861.90 927.14 53929.13 88888.00 2017-12-11 18:00:45.000 345 7861.97 927.12 53929.23 88888.00 2017-12-11 18:00:46.000 345 7862.04 927.10 53929.32 88888.00 2017-12-11 18:00:47.000 345 7862.11 927.08 53929.41 88888.00 2017-12-11 18:00:48.000 345 7862.18 927.05 53929.49 88888.00 2017-12-11 18:00:49.000 345 7862.25 927.02 53929.56 88888.00 2017-12-11 18:00:50.000 345 7862.31 927.00 53929.64 88888.00 2017-12-11 18:00:51.000 345 7862.37 926.99 53929.73 88888.00 2017-12-11 18:00:52.000 345 7862.43 926.97 53929.81 88888.00 2017-12-11 18:00:53.000 345 7862.48 926.94 53929.88 88888.00 2017-12-11 18:00:54.000 345 7862.55 926.91 53929.96 88888.00 2017-12-11 18:00:55.000 345 7862.62 926.89 53930.04 88888.00 2017-12-11 18:00:56.000 345 7862.68 926.85 53930.14 88888.00 2017-12-11 18:00:57.000 345 7862.77 926.80 53930.23 88888.00 2017-12-11 18:00:58.000 345 7862.86 926.78 53930.32 88888.00 2017-12-11 18:00:59.000 345 7862.94 926.76 53930.39 88888.00 2017-12-11 18:01:00.000 345 7863.03 926.74 53930.48 88888.00 2017-12-11 18:01:01.000 345 7863.11 926.71 53930.55 88888.00 2017-12-11 18:01:02.000 345 7863.19 926.69 53930.62 88888.00 2017-12-11 18:01:03.000 345 7863.27 926.68 53930.70 88888.00 2017-12-11 18:01:04.000 345 7863.35 926.67 53930.78 88888.00 2017-12-11 18:01:05.000 345 7863.42 926.64 53930.85 88888.00 2017-12-11 18:01:06.000 345 7863.51 926.62 53930.91 88888.00 2017-12-11 18:01:07.000 345 7863.58 926.60 53930.97 88888.00 2017-12-11 18:01:08.000 345 7863.66 926.60 53931.04 88888.00 2017-12-11 18:01:09.000 345 7863.74 926.60 53931.11 88888.00 2017-12-11 18:01:10.000 345 7863.84 926.60 53931.17 88888.00 2017-12-11 18:01:11.000 345 7863.92 926.60 53931.23 88888.00 2017-12-11 18:01:12.000 345 7864.00 926.59 53931.30 88888.00 2017-12-11 18:01:13.000 345 7864.08 926.59 53931.36 88888.00 2017-12-11 18:01:14.000 345 7864.17 926.59 53931.41 88888.00 2017-12-11 18:01:15.000 345 7864.27 926.59 53931.47 88888.00 2017-12-11 18:01:16.000 345 7864.35 926.57 53931.54 88888.00 2017-12-11 18:01:17.000 345 7864.42 926.55 53931.59 88888.00 2017-12-11 18:01:18.000 345 7864.49 926.54 53931.63 88888.00 2017-12-11 18:01:19.000 345 7864.55 926.53 53931.67 88888.00 2017-12-11 18:01:20.000 345 7864.62 926.53 53931.71 88888.00 2017-12-11 18:01:21.000 345 7864.67 926.52 53931.75 88888.00 2017-12-11 18:01:22.000 345 7864.72 926.49 53931.79 88888.00 2017-12-11 18:01:23.000 345 7864.76 926.47 53931.81 88888.00 2017-12-11 18:01:24.000 345 7864.80 926.45 53931.84 88888.00 2017-12-11 18:01:25.000 345 7864.85 926.43 53931.87 88888.00 2017-12-11 18:01:26.000 345 7864.90 926.41 53931.91 88888.00 2017-12-11 18:01:27.000 345 7864.93 926.42 53931.95 88888.00 2017-12-11 18:01:28.000 345 7864.96 926.42 53931.97 88888.00 2017-12-11 18:01:29.000 345 7864.99 926.39 53931.97 88888.00 2017-12-11 18:01:30.000 345 7865.02 926.36 53931.98 88888.00 2017-12-11 18:01:31.000 345 7865.04 926.34 53932.01 88888.00 2017-12-11 18:01:32.000 345 7865.04 926.33 53932.03 88888.00 2017-12-11 18:01:33.000 345 7865.05 926.31 53932.05 88888.00 2017-12-11 18:01:34.000 345 7865.07 926.27 53932.06 88888.00 2017-12-11 18:01:35.000 345 7865.09 926.24 53932.07 88888.00 2017-12-11 18:01:36.000 345 7865.11 926.21 53932.09 88888.00 2017-12-11 18:01:37.000 345 7865.13 926.18 53932.10 88888.00 2017-12-11 18:01:38.000 345 7865.15 926.15 53932.11 88888.00 2017-12-11 18:01:39.000 345 7865.15 926.11 53932.11 88888.00 2017-12-11 18:01:40.000 345 7865.14 926.07 53932.11 88888.00 2017-12-11 18:01:41.000 345 7865.14 926.05 53932.12 88888.00 2017-12-11 18:01:42.000 345 7865.13 926.02 53932.11 88888.00 2017-12-11 18:01:43.000 345 7865.13 925.98 53932.11 88888.00 2017-12-11 18:01:44.000 345 7865.12 925.94 53932.12 88888.00 2017-12-11 18:01:45.000 345 7865.11 925.90 53932.13 88888.00 2017-12-11 18:01:46.000 345 7865.10 925.84 53932.14 88888.00 2017-12-11 18:01:47.000 345 7865.08 925.80 53932.14 88888.00 2017-12-11 18:01:48.000 345 7865.06 925.76 53932.15 88888.00 2017-12-11 18:01:49.000 345 7865.05 925.70 53932.16 88888.00 2017-12-11 18:01:50.000 345 7865.05 925.64 53932.17 88888.00 2017-12-11 18:01:51.000 345 7865.04 925.58 53932.17 88888.00 2017-12-11 18:01:52.000 345 7865.03 925.53 53932.17 88888.00 2017-12-11 18:01:53.000 345 7865.02 925.47 53932.18 88888.00 2017-12-11 18:01:54.000 345 7865.00 925.41 53932.19 88888.00 2017-12-11 18:01:55.000 345 7864.98 925.35 53932.21 88888.00 2017-12-11 18:01:56.000 345 7864.97 925.30 53932.22 88888.00 2017-12-11 18:01:57.000 345 7864.97 925.25 53932.22 88888.00 2017-12-11 18:01:58.000 345 7864.96 925.20 53932.22 88888.00 2017-12-11 18:01:59.000 345 7864.94 925.14 53932.22 88888.00 2017-12-11 18:02:00.000 345 7864.92 925.09 53932.22 88888.00 2017-12-11 18:02:01.000 345 7864.90 925.04 53932.22 88888.00 2017-12-11 18:02:02.000 345 7864.89 925.00 53932.21 88888.00 2017-12-11 18:02:03.000 345 7864.85 924.95 53932.21 88888.00 2017-12-11 18:02:04.000 345 7864.81 924.89 53932.20 88888.00 2017-12-11 18:02:05.000 345 7864.78 924.84 53932.19 88888.00 2017-12-11 18:02:06.000 345 7864.74 924.78 53932.18 88888.00 2017-12-11 18:02:07.000 345 7864.70 924.72 53932.18 88888.00 2017-12-11 18:02:08.000 345 7864.67 924.67 53932.16 88888.00 2017-12-11 18:02:09.000 345 7864.64 924.61 53932.14 88888.00 2017-12-11 18:02:10.000 345 7864.60 924.54 53932.13 88888.00 2017-12-11 18:02:11.000 345 7864.56 924.49 53932.14 88888.00 2017-12-11 18:02:12.000 345 7864.52 924.44 53932.13 88888.00 2017-12-11 18:02:13.000 345 7864.48 924.39 53932.11 88888.00 2017-12-11 18:02:14.000 345 7864.45 924.34 53932.11 88888.00 2017-12-11 18:02:15.000 345 7864.42 924.29 53932.11 88888.00 2017-12-11 18:02:16.000 345 7864.40 924.24 53932.12 88888.00 2017-12-11 18:02:17.000 345 7864.38 924.19 53932.12 88888.00 2017-12-11 18:02:18.000 345 7864.38 924.15 53932.12 88888.00 2017-12-11 18:02:19.000 345 7864.37 924.12 53932.12 88888.00 2017-12-11 18:02:20.000 345 7864.37 924.07 53932.13 88888.00 2017-12-11 18:02:21.000 345 7864.37 924.01 53932.14 88888.00 2017-12-11 18:02:22.000 345 7864.37 923.94 53932.16 88888.00 2017-12-11 18:02:23.000 345 7864.36 923.88 53932.16 88888.00 2017-12-11 18:02:24.000 345 7864.36 923.83 53932.15 88888.00 2017-12-11 18:02:25.000 345 7864.36 923.77 53932.15 88888.00 2017-12-11 18:02:26.000 345 7864.36 923.72 53932.14 88888.00 2017-12-11 18:02:27.000 345 7864.36 923.68 53932.15 88888.00 2017-12-11 18:02:28.000 345 7864.37 923.63 53932.16 88888.00 2017-12-11 18:02:29.000 345 7864.39 923.57 53932.16 88888.00 2017-12-11 18:02:30.000 345 7864.41 923.52 53932.17 88888.00 2017-12-11 18:02:31.000 345 7864.43 923.49 53932.19 88888.00 2017-12-11 18:02:32.000 345 7864.45 923.45 53932.19 88888.00 2017-12-11 18:02:33.000 345 7864.48 923.39 53932.20 88888.00 2017-12-11 18:02:34.000 345 7864.52 923.35 53932.21 88888.00 2017-12-11 18:02:35.000 345 7864.55 923.32 53932.21 88888.00 2017-12-11 18:02:36.000 345 7864.59 923.28 53932.21 88888.00 2017-12-11 18:02:37.000 345 7864.64 923.24 53932.22 88888.00 2017-12-11 18:02:38.000 345 7864.67 923.20 53932.22 88888.00 2017-12-11 18:02:39.000 345 7864.70 923.15 53932.22 88888.00 2017-12-11 18:02:40.000 345 7864.74 923.12 53932.22 88888.00 2017-12-11 18:02:41.000 345 7864.78 923.11 53932.22 88888.00 2017-12-11 18:02:42.000 345 7864.82 923.08 53932.21 88888.00 2017-12-11 18:02:43.000 345 7864.85 923.05 53932.19 88888.00 2017-12-11 18:02:44.000 345 7864.90 923.04 53932.18 88888.00 2017-12-11 18:02:45.000 345 7864.94 923.03 53932.18 88888.00 2017-12-11 18:02:46.000 345 7864.96 923.02 53932.15 88888.00 2017-12-11 18:02:47.000 345 7864.99 923.01 53932.13 88888.00 2017-12-11 18:02:48.000 345 7865.03 922.99 53932.11 88888.00 2017-12-11 18:02:49.000 345 7865.07 922.98 53932.08 88888.00 2017-12-11 18:02:50.000 345 7865.10 922.98 53932.07 88888.00 2017-12-11 18:02:51.000 345 7865.12 922.96 53932.05 88888.00 2017-12-11 18:02:52.000 345 7865.14 922.94 53932.03 88888.00 2017-12-11 18:02:53.000 345 7865.16 922.94 53932.00 88888.00 2017-12-11 18:02:54.000 345 7865.18 922.92 53931.95 88888.00 2017-12-11 18:02:55.000 345 7865.18 922.88 53931.91 88888.00 2017-12-11 18:02:56.000 345 7865.19 922.85 53931.89 88888.00 2017-12-11 18:02:57.000 345 7865.20 922.83 53931.86 88888.00 2017-12-11 18:02:58.000 345 7865.23 922.82 53931.82 88888.00 2017-12-11 18:02:59.000 345 7865.26 922.80 53931.80 88888.00 2017-12-11 18:03:00.000 345 7865.27 922.77 53931.78 88888.00 2017-12-11 18:03:01.000 345 7865.30 922.75 53931.76 88888.00 2017-12-11 18:03:02.000 345 7865.33 922.74 53931.73 88888.00 2017-12-11 18:03:03.000 345 7865.35 922.72 53931.68 88888.00 2017-12-11 18:03:04.000 345 7865.38 922.72 53931.66 88888.00 2017-12-11 18:03:05.000 345 7865.40 922.71 53931.64 88888.00 2017-12-11 18:03:06.000 345 7865.44 922.69 53931.63 88888.00 2017-12-11 18:03:07.000 345 7865.46 922.68 53931.60 88888.00 2017-12-11 18:03:08.000 345 7865.47 922.66 53931.57 88888.00 2017-12-11 18:03:09.000 345 7865.48 922.64 53931.54 88888.00 2017-12-11 18:03:10.000 345 7865.50 922.61 53931.50 88888.00 2017-12-11 18:03:11.000 345 7865.50 922.59 53931.47 88888.00 2017-12-11 18:03:12.000 345 7865.50 922.58 53931.44 88888.00 2017-12-11 18:03:13.000 345 7865.51 922.57 53931.40 88888.00 2017-12-11 18:03:14.000 345 7865.53 922.55 53931.38 88888.00 2017-12-11 18:03:15.000 345 7865.55 922.54 53931.35 88888.00 2017-12-11 18:03:16.000 345 7865.57 922.53 53931.32 88888.00 2017-12-11 18:03:17.000 345 7865.60 922.52 53931.30 88888.00 2017-12-11 18:03:18.000 345 7865.62 922.51 53931.30 88888.00 2017-12-11 18:03:19.000 345 7865.65 922.51 53931.29 88888.00 2017-12-11 18:03:20.000 345 7865.69 922.52 53931.29 88888.00 2017-12-11 18:03:21.000 345 7865.73 922.52 53931.29 88888.00 2017-12-11 18:03:22.000 345 7865.76 922.51 53931.29 88888.00 2017-12-11 18:03:23.000 345 7865.81 922.53 53931.30 88888.00 2017-12-11 18:03:24.000 345 7865.85 922.55 53931.30 88888.00 2017-12-11 18:03:25.000 345 7865.88 922.57 53931.30 88888.00 2017-12-11 18:03:26.000 345 7865.92 922.58 53931.30 88888.00 2017-12-11 18:03:27.000 345 7865.96 922.59 53931.31 88888.00 2017-12-11 18:03:28.000 345 7866.01 922.59 53931.32 88888.00 2017-12-11 18:03:29.000 345 7866.05 922.59 53931.32 88888.00 2017-12-11 18:03:30.000 345 7866.08 922.60 53931.33 88888.00 2017-12-11 18:03:31.000 345 7866.12 922.61 53931.34 88888.00 2017-12-11 18:03:32.000 345 7866.17 922.61 53931.35 88888.00 2017-12-11 18:03:33.000 345 7866.21 922.61 53931.38 88888.00 2017-12-11 18:03:34.000 345 7866.25 922.63 53931.39 88888.00 2017-12-11 18:03:35.000 345 7866.31 922.64 53931.41 88888.00 2017-12-11 18:03:36.000 345 7866.37 922.64 53931.44 88888.00 2017-12-11 18:03:37.000 345 7866.43 922.65 53931.48 88888.00 2017-12-11 18:03:38.000 345 7866.48 922.65 53931.51 88888.00 2017-12-11 18:03:39.000 345 7866.53 922.66 53931.53 88888.00 2017-12-11 18:03:40.000 345 7866.58 922.67 53931.57 88888.00 2017-12-11 18:03:41.000 345 7866.65 922.68 53931.61 88888.00 2017-12-11 18:03:42.000 345 7866.69 922.68 53931.64 88888.00 2017-12-11 18:03:43.000 345 7866.72 922.67 53931.67 88888.00 2017-12-11 18:03:44.000 345 7866.77 922.68 53931.72 88888.00 2017-12-11 18:03:45.000 345 7866.82 922.69 53931.76 88888.00 2017-12-11 18:03:46.000 345 7866.87 922.70 53931.80 88888.00 2017-12-11 18:03:47.000 345 7866.93 922.70 53931.84 88888.00 2017-12-11 18:03:48.000 345 7866.99 922.69 53931.90 88888.00 2017-12-11 18:03:49.000 345 7867.04 922.68 53931.95 88888.00 2017-12-11 18:03:50.000 345 7867.10 922.65 53932.00 88888.00 2017-12-11 18:03:51.000 345 7867.16 922.63 53932.06 88888.00 2017-12-11 18:03:52.000 345 7867.21 922.62 53932.12 88888.00 2017-12-11 18:03:53.000 345 7867.26 922.60 53932.18 88888.00 2017-12-11 18:03:54.000 345 7867.32 922.58 53932.24 88888.00 2017-12-11 18:03:55.000 345 7867.38 922.57 53932.29 88888.00 2017-12-11 18:03:56.000 345 7867.45 922.54 53932.34 88888.00 2017-12-11 18:03:57.000 345 7867.50 922.52 53932.40 88888.00 2017-12-11 18:03:58.000 345 7867.57 922.51 53932.46 88888.00 2017-12-11 18:03:59.000 345 7867.65 922.52 53932.52 88888.00 2017-12-11 18:04:00.000 345 7867.72 922.51 53932.58 88888.00 2017-12-11 18:04:01.000 345 7867.77 922.50 53932.65 88888.00 2017-12-11 18:04:02.000 345 7867.84 922.50 53932.71 88888.00 2017-12-11 18:04:03.000 345 7867.92 922.50 53932.77 88888.00 2017-12-11 18:04:04.000 345 7867.99 922.49 53932.81 88888.00 2017-12-11 18:04:05.000 345 7868.05 922.47 53932.86 88888.00 2017-12-11 18:04:06.000 345 7868.09 922.46 53932.91 88888.00 2017-12-11 18:04:07.000 345 7868.14 922.45 53932.97 88888.00 2017-12-11 18:04:08.000 345 7868.18 922.43 53933.01 88888.00 2017-12-11 18:04:09.000 345 7868.21 922.39 53933.05 88888.00 2017-12-11 18:04:10.000 345 7868.26 922.35 53933.09 88888.00 2017-12-11 18:04:11.000 345 7868.30 922.34 53933.14 88888.00 2017-12-11 18:04:12.000 345 7868.33 922.31 53933.19 88888.00 2017-12-11 18:04:13.000 345 7868.37 922.29 53933.23 88888.00 2017-12-11 18:04:14.000 345 7868.42 922.27 53933.27 88888.00 2017-12-11 18:04:15.000 345 7868.47 922.24 53933.33 88888.00 2017-12-11 18:04:16.000 345 7868.50 922.19 53933.38 88888.00 2017-12-11 18:04:17.000 345 7868.54 922.15 53933.43 88888.00 2017-12-11 18:04:18.000 345 7868.59 922.12 53933.49 88888.00 2017-12-11 18:04:19.000 345 7868.63 922.08 53933.55 88888.00 2017-12-11 18:04:20.000 345 7868.67 922.03 53933.62 88888.00 2017-12-11 18:04:21.000 345 7868.72 921.97 53933.68 88888.00 2017-12-11 18:04:22.000 345 7868.76 921.91 53933.72 88888.00 2017-12-11 18:04:23.000 345 7868.79 921.87 53933.76 88888.00 2017-12-11 18:04:24.000 345 7868.82 921.81 53933.80 88888.00 2017-12-11 18:04:25.000 345 7868.83 921.74 53933.82 88888.00 2017-12-11 18:04:26.000 345 7868.86 921.68 53933.86 88888.00 2017-12-11 18:04:27.000 345 7868.89 921.64 53933.91 88888.00 2017-12-11 18:04:28.000 345 7868.93 921.58 53933.94 88888.00 2017-12-11 18:04:29.000 345 7868.97 921.53 53933.98 88888.00 2017-12-11 18:04:30.000 345 7869.01 921.48 53934.02 88888.00 2017-12-11 18:04:31.000 345 7869.05 921.45 53934.06 88888.00 2017-12-11 18:04:32.000 345 7869.10 921.42 53934.10 88888.00 2017-12-11 18:04:33.000 345 7869.13 921.38 53934.14 88888.00 2017-12-11 18:04:34.000 345 7869.17 921.32 53934.16 88888.00 2017-12-11 18:04:35.000 345 7869.23 921.28 53934.18 88888.00 2017-12-11 18:04:36.000 345 7869.27 921.25 53934.21 88888.00 2017-12-11 18:04:37.000 345 7869.31 921.21 53934.24 88888.00 2017-12-11 18:04:38.000 345 7869.36 921.17 53934.27 88888.00 2017-12-11 18:04:39.000 345 7869.40 921.13 53934.29 88888.00 2017-12-11 18:04:40.000 345 7869.44 921.10 53934.32 88888.00 2017-12-11 18:04:41.000 345 7869.51 921.07 53934.36 88888.00 2017-12-11 18:04:42.000 345 7869.56 921.03 53934.38 88888.00 2017-12-11 18:04:43.000 345 7869.61 920.99 53934.39 88888.00 2017-12-11 18:04:44.000 345 7869.64 920.96 53934.40 88888.00 2017-12-11 18:04:45.000 345 7869.67 920.95 53934.40 88888.00 2017-12-11 18:04:46.000 345 7869.73 920.92 53934.42 88888.00 2017-12-11 18:04:47.000 345 7869.77 920.89 53934.45 88888.00 2017-12-11 18:04:48.000 345 7869.80 920.86 53934.45 88888.00 2017-12-11 18:04:49.000 345 7869.84 920.83 53934.45 88888.00 2017-12-11 18:04:50.000 345 7869.88 920.79 53934.45 88888.00 2017-12-11 18:04:51.000 345 7869.91 920.76 53934.45 88888.00 2017-12-11 18:04:52.000 345 7869.94 920.71 53934.44 88888.00 2017-12-11 18:04:53.000 345 7869.96 920.65 53934.42 88888.00 2017-12-11 18:04:54.000 345 7869.98 920.60 53934.43 88888.00 2017-12-11 18:04:55.000 345 7870.02 920.56 53934.43 88888.00 2017-12-11 18:04:56.000 345 7870.05 920.52 53934.42 88888.00 2017-12-11 18:04:57.000 345 7870.09 920.50 53934.41 88888.00 2017-12-11 18:04:58.000 345 7870.13 920.46 53934.40 88888.00 2017-12-11 18:04:59.000 345 7870.15 920.40 53934.40 88888.00 2017-12-11 18:05:00.000 345 7870.17 920.34 53934.39 88888.00 2017-12-11 18:05:01.000 345 7870.20 920.29 53934.38 88888.00 2017-12-11 18:05:02.000 345 7870.23 920.24 53934.36 88888.00 2017-12-11 18:05:03.000 345 7870.24 920.18 53934.34 88888.00 2017-12-11 18:05:04.000 345 7870.26 920.12 53934.30 88888.00 2017-12-11 18:05:05.000 345 7870.27 920.06 53934.28 88888.00 2017-12-11 18:05:06.000 345 7870.28 920.00 53934.25 88888.00 2017-12-11 18:05:07.000 345 7870.28 919.93 53934.21 88888.00 2017-12-11 18:05:08.000 345 7870.29 919.86 53934.19 88888.00 2017-12-11 18:05:09.000 345 7870.30 919.80 53934.16 88888.00 2017-12-11 18:05:10.000 345 7870.31 919.73 53934.13 88888.00 2017-12-11 18:05:11.000 345 7870.33 919.66 53934.09 88888.00 2017-12-11 18:05:12.000 345 7870.35 919.60 53934.06 88888.00 2017-12-11 18:05:13.000 345 7870.36 919.54 53934.02 88888.00 2017-12-11 18:05:14.000 345 7870.37 919.47 53933.98 88888.00 2017-12-11 18:05:15.000 345 7870.36 919.39 53933.95 88888.00 2017-12-11 18:05:16.000 345 7870.36 919.32 53933.92 88888.00 2017-12-11 18:05:17.000 345 7870.36 919.26 53933.88 88888.00 2017-12-11 18:05:18.000 345 7870.37 919.18 53933.85 88888.00 2017-12-11 18:05:19.000 345 7870.39 919.09 53933.83 88888.00 2017-12-11 18:05:20.000 345 7870.41 919.00 53933.81 88888.00 2017-12-11 18:05:21.000 345 7870.43 918.92 53933.80 88888.00 2017-12-11 18:05:22.000 345 7870.47 918.84 53933.77 88888.00 2017-12-11 18:05:23.000 345 7870.52 918.75 53933.75 88888.00 2017-12-11 18:05:24.000 345 7870.56 918.68 53933.75 88888.00 2017-12-11 18:05:25.000 345 7870.58 918.61 53933.73 88888.00 2017-12-11 18:05:26.000 345 7870.60 918.51 53933.68 88888.00 2017-12-11 18:05:27.000 345 7870.62 918.43 53933.63 88888.00 2017-12-11 18:05:28.000 345 7870.64 918.36 53933.57 88888.00 2017-12-11 18:05:29.000 345 7870.65 918.28 53933.53 88888.00 2017-12-11 18:05:30.000 345 7870.67 918.23 53933.48 88888.00 2017-12-11 18:05:31.000 345 7870.69 918.15 53933.43 88888.00 2017-12-11 18:05:32.000 345 7870.71 918.07 53933.39 88888.00 2017-12-11 18:05:33.000 345 7870.74 918.01 53933.34 88888.00 2017-12-11 18:05:34.000 345 7870.75 917.93 53933.28 88888.00 2017-12-11 18:05:35.000 345 7870.77 917.84 53933.22 88888.00 2017-12-11 18:05:36.000 345 7870.79 917.76 53933.16 88888.00 2017-12-11 18:05:37.000 345 7870.79 917.70 53933.11 88888.00 2017-12-11 18:05:38.000 345 7870.80 917.65 53933.06 88888.00 2017-12-11 18:05:39.000 345 7870.82 917.59 53933.01 88888.00 2017-12-11 18:05:40.000 345 7870.84 917.51 53932.97 88888.00 2017-12-11 18:05:41.000 345 7870.85 917.44 53932.91 88888.00 2017-12-11 18:05:42.000 345 7870.87 917.39 53932.85 88888.00 2017-12-11 18:05:43.000 345 7870.87 917.34 53932.78 88888.00 2017-12-11 18:05:44.000 345 7870.88 917.28 53932.71 88888.00 2017-12-11 18:05:45.000 345 7870.89 917.24 53932.63 88888.00 2017-12-11 18:05:46.000 345 7870.89 917.19 53932.56 88888.00 2017-12-11 18:05:47.000 345 7870.90 917.14 53932.49 88888.00 2017-12-11 18:05:48.000 345 7870.91 917.10 53932.42 88888.00 2017-12-11 18:05:49.000 345 7870.91 917.05 53932.35 88888.00 2017-12-11 18:05:50.000 345 7870.90 917.00 53932.28 88888.00 2017-12-11 18:05:51.000 345 7870.90 916.97 53932.21 88888.00 2017-12-11 18:05:52.000 345 7870.89 916.92 53932.13 88888.00 2017-12-11 18:05:53.000 345 7870.88 916.87 53932.05 88888.00 2017-12-11 18:05:54.000 345 7870.88 916.84 53931.98 88888.00 2017-12-11 18:05:55.000 345 7870.87 916.79 53931.91 88888.00 2017-12-11 18:05:56.000 345 7870.86 916.74 53931.84 88888.00 2017-12-11 18:05:57.000 345 7870.86 916.70 53931.77 88888.00 2017-12-11 18:05:58.000 345 7870.86 916.67 53931.70 88888.00 2017-12-11 18:05:59.000 345 7870.87 916.64 53931.62 88888.00 2017-12-11 18:06:00.000 345 7870.89 916.61 53931.57 88888.00 2017-12-11 18:06:01.000 345 7870.89 916.58 53931.52 88888.00 2017-12-11 18:06:02.000 345 7870.89 916.57 53931.45 88888.00 2017-12-11 18:06:03.000 345 7870.89 916.55 53931.38 88888.00 2017-12-11 18:06:04.000 345 7870.90 916.52 53931.31 88888.00 2017-12-11 18:06:05.000 345 7870.90 916.50 53931.23 88888.00 2017-12-11 18:06:06.000 345 7870.87 916.47 53931.16 88888.00 2017-12-11 18:06:07.000 345 7870.86 916.43 53931.10 88888.00 2017-12-11 18:06:08.000 345 7870.85 916.41 53931.02 88888.00 2017-12-11 18:06:09.000 345 7870.84 916.39 53930.93 88888.00 2017-12-11 18:06:10.000 345 7870.81 916.36 53930.86 88888.00 2017-12-11 18:06:11.000 345 7870.76 916.33 53930.78 88888.00 2017-12-11 18:06:12.000 345 7870.71 916.30 53930.70 88888.00 2017-12-11 18:06:13.000 345 7870.68 916.27 53930.62 88888.00 2017-12-11 18:06:14.000 345 7870.67 916.25 53930.56 88888.00 2017-12-11 18:06:15.000 345 7870.66 916.23 53930.50 88888.00 2017-12-11 18:06:16.000 345 7870.63 916.19 53930.44 88888.00 2017-12-11 18:06:17.000 345 7870.60 916.14 53930.37 88888.00 2017-12-11 18:06:18.000 345 7870.56 916.10 53930.30 88888.00 2017-12-11 18:06:19.000 345 7870.51 916.05 53930.24 88888.00 2017-12-11 18:06:20.000 345 7870.47 916.00 53930.17 88888.00 2017-12-11 18:06:21.000 345 7870.44 915.97 53930.10 88888.00 2017-12-11 18:06:22.000 345 7870.39 915.93 53930.04 88888.00 2017-12-11 18:06:23.000 345 7870.34 915.89 53929.97 88888.00 2017-12-11 18:06:24.000 345 7870.28 915.84 53929.88 88888.00 2017-12-11 18:06:25.000 345 7870.20 915.78 53929.80 88888.00 2017-12-11 18:06:26.000 345 7870.14 915.73 53929.73 88888.00 2017-12-11 18:06:27.000 345 7870.09 915.71 53929.66 88888.00 2017-12-11 18:06:28.000 345 7870.03 915.68 53929.61 88888.00 2017-12-11 18:06:29.000 345 7869.98 915.63 53929.56 88888.00 2017-12-11 18:06:30.000 345 7869.94 915.59 53929.50 88888.00 2017-12-11 18:06:31.000 345 7869.90 915.57 53929.44 88888.00 2017-12-11 18:06:32.000 345 7869.86 915.54 53929.39 88888.00 2017-12-11 18:06:33.000 345 7869.82 915.48 53929.35 88888.00 2017-12-11 18:06:34.000 345 7869.78 915.44 53929.31 88888.00 2017-12-11 18:06:35.000 345 7869.74 915.41 53929.27 88888.00 2017-12-11 18:06:36.000 345 7869.69 915.37 53929.23 88888.00 2017-12-11 18:06:37.000 345 7869.65 915.33 53929.18 88888.00 2017-12-11 18:06:38.000 345 7869.62 915.29 53929.13 88888.00 2017-12-11 18:06:39.000 345 7869.59 915.26 53929.08 88888.00 2017-12-11 18:06:40.000 345 7869.56 915.22 53929.02 88888.00 2017-12-11 18:06:41.000 345 7869.51 915.19 53928.97 88888.00 2017-12-11 18:06:42.000 345 7869.46 915.14 53928.93 88888.00 2017-12-11 18:06:43.000 345 7869.42 915.09 53928.89 88888.00 2017-12-11 18:06:44.000 345 7869.39 915.05 53928.86 88888.00 2017-12-11 18:06:45.000 345 7869.37 915.02 53928.82 88888.00 2017-12-11 18:06:46.000 345 7869.35 914.97 53928.80 88888.00 2017-12-11 18:06:47.000 345 7869.32 914.91 53928.77 88888.00 2017-12-11 18:06:48.000 345 7869.29 914.86 53928.74 88888.00 2017-12-11 18:06:49.000 345 7869.25 914.81 53928.71 88888.00 2017-12-11 18:06:50.000 345 7869.21 914.76 53928.68 88888.00 2017-12-11 18:06:51.000 345 7869.20 914.71 53928.66 88888.00 2017-12-11 18:06:52.000 345 7869.17 914.65 53928.63 88888.00 2017-12-11 18:06:53.000 345 7869.14 914.58 53928.59 88888.00 2017-12-11 18:06:54.000 345 7869.12 914.53 53928.55 88888.00 2017-12-11 18:06:55.000 345 7869.08 914.48 53928.52 88888.00 2017-12-11 18:06:56.000 345 7869.04 914.41 53928.48 88888.00 2017-12-11 18:06:57.000 345 7869.01 914.36 53928.44 88888.00 2017-12-11 18:06:58.000 345 7868.98 914.30 53928.40 88888.00 2017-12-11 18:06:59.000 345 7868.94 914.25 53928.37 88888.00 2017-12-11 18:07:00.000 345 7868.89 914.19 53928.33 88888.00 2017-12-11 18:07:01.000 345 7868.85 914.12 53928.30 88888.00 2017-12-11 18:07:02.000 345 7868.83 914.05 53928.27 88888.00 2017-12-11 18:07:03.000 345 7868.80 913.99 53928.25 88888.00 2017-12-11 18:07:04.000 345 7868.78 913.92 53928.22 88888.00 2017-12-11 18:07:05.000 345 7868.76 913.86 53928.19 88888.00 2017-12-11 18:07:06.000 345 7868.74 913.80 53928.15 88888.00 2017-12-11 18:07:07.000 345 7868.70 913.73 53928.13 88888.00 2017-12-11 18:07:08.000 345 7868.67 913.66 53928.10 88888.00 2017-12-11 18:07:09.000 345 7868.66 913.61 53928.07 88888.00 2017-12-11 18:07:10.000 345 7868.64 913.55 53928.05 88888.00 2017-12-11 18:07:11.000 345 7868.62 913.49 53928.04 88888.00 2017-12-11 18:07:12.000 345 7868.62 913.44 53928.03 88888.00 2017-12-11 18:07:13.000 345 7868.63 913.41 53928.01 88888.00 2017-12-11 18:07:14.000 345 7868.62 913.38 53928.00 88888.00 2017-12-11 18:07:15.000 345 7868.63 913.35 53927.99 88888.00 2017-12-11 18:07:16.000 345 7868.65 913.33 53927.99 88888.00 2017-12-11 18:07:17.000 345 7868.65 913.30 53927.98 88888.00 2017-12-11 18:07:18.000 345 7868.65 913.27 53927.97 88888.00 2017-12-11 18:07:19.000 345 7868.67 913.25 53927.96 88888.00 2017-12-11 18:07:20.000 345 7868.69 913.24 53927.96 88888.00 2017-12-11 18:07:21.000 345 7868.69 913.25 53927.96 88888.00 2017-12-11 18:07:22.000 345 7868.69 913.24 53927.95 88888.00 2017-12-11 18:07:23.000 345 7868.69 913.23 53927.94 88888.00 2017-12-11 18:07:24.000 345 7868.69 913.23 53927.93 88888.00 2017-12-11 18:07:25.000 345 7868.68 913.22 53927.92 88888.00 2017-12-11 18:07:26.000 345 7868.67 913.22 53927.92 88888.00 2017-12-11 18:07:27.000 345 7868.66 913.24 53927.92 88888.00 2017-12-11 18:07:28.000 345 7868.65 913.24 53927.93 88888.00 2017-12-11 18:07:29.000 345 7868.67 913.23 53927.95 88888.00 2017-12-11 18:07:30.000 345 7868.68 913.22 53927.99 88888.00 2017-12-11 18:07:31.000 345 7868.70 913.23 53928.05 88888.00 2017-12-11 18:07:32.000 345 7868.73 913.26 53928.12 88888.00 2017-12-11 18:07:33.000 345 7868.79 913.27 53928.17 88888.00 2017-12-11 18:07:34.000 345 7868.83 913.27 53928.23 88888.00 2017-12-11 18:07:35.000 345 7868.87 913.27 53928.30 88888.00 2017-12-11 18:07:36.000 345 7868.91 913.27 53928.36 88888.00 2017-12-11 18:07:37.000 345 7868.93 913.27 53928.42 88888.00 2017-12-11 18:07:38.000 345 7868.97 913.24 53928.49 88888.00 2017-12-11 18:07:39.000 345 7869.00 913.22 53928.55 88888.00 2017-12-11 18:07:40.000 345 7869.03 913.21 53928.62 88888.00 2017-12-11 18:07:41.000 345 7869.05 913.22 53928.69 88888.00 2017-12-11 18:07:42.000 345 7869.08 913.23 53928.75 88888.00 2017-12-11 18:07:43.000 345 7869.11 913.23 53928.82 88888.00 2017-12-11 18:07:44.000 345 7869.14 913.24 53928.89 88888.00 2017-12-11 18:07:45.000 345 7869.17 913.25 53928.96 88888.00 2017-12-11 18:07:46.000 345 7869.21 913.27 53929.05 88888.00 2017-12-11 18:07:47.000 345 7869.25 913.28 53929.13 88888.00 2017-12-11 18:07:48.000 345 7869.27 913.30 53929.20 88888.00 2017-12-11 18:07:49.000 345 7869.30 913.31 53929.28 88888.00 2017-12-11 18:07:50.000 345 7869.32 913.31 53929.36 88888.00 2017-12-11 18:07:51.000 345 7869.33 913.31 53929.44 88888.00 2017-12-11 18:07:52.000 345 7869.35 913.30 53929.52 88888.00 2017-12-11 18:07:53.000 345 7869.39 913.29 53929.60 88888.00 2017-12-11 18:07:54.000 345 7869.42 913.29 53929.68 88888.00 2017-12-11 18:07:55.000 345 7869.45 913.29 53929.77 88888.00 2017-12-11 18:07:56.000 345 7869.49 913.28 53929.84 88888.00 2017-12-11 18:07:57.000 345 7869.52 913.28 53929.92 88888.00 2017-12-11 18:07:58.000 345 7869.57 913.29 53930.00 88888.00 2017-12-11 18:07:59.000 345 7869.63 913.30 53930.08 88888.00 2017-12-11 18:08:00.000 345 7869.67 913.32 53930.16 88888.00 2017-12-11 18:08:01.000 345 7869.70 913.32 53930.24 88888.00 2017-12-11 18:08:02.000 345 7869.75 913.34 53930.33 88888.00 2017-12-11 18:08:03.000 345 7869.81 913.37 53930.43 88888.00 2017-12-11 18:08:04.000 345 7869.87 913.41 53930.51 88888.00 2017-12-11 18:08:05.000 345 7869.92 913.42 53930.57 88888.00 2017-12-11 18:08:06.000 345 7869.98 913.44 53930.64 88888.00 2017-12-11 18:08:07.000 345 7870.04 913.47 53930.73 88888.00 2017-12-11 18:08:08.000 345 7870.09 913.49 53930.80 88888.00 2017-12-11 18:08:09.000 345 7870.15 913.50 53930.86 88888.00 2017-12-11 18:08:10.000 345 7870.21 913.49 53930.92 88888.00 2017-12-11 18:08:11.000 345 7870.26 913.51 53930.99 88888.00 2017-12-11 18:08:12.000 345 7870.31 913.54 53931.06 88888.00 2017-12-11 18:08:13.000 345 7870.36 913.56 53931.12 88888.00 2017-12-11 18:08:14.000 345 7870.41 913.59 53931.17 88888.00 2017-12-11 18:08:15.000 345 7870.46 913.61 53931.23 88888.00 2017-12-11 18:08:16.000 345 7870.50 913.61 53931.29 88888.00 2017-12-11 18:08:17.000 345 7870.55 913.63 53931.34 88888.00 2017-12-11 18:08:18.000 345 7870.58 913.66 53931.39 88888.00 2017-12-11 18:08:19.000 345 7870.62 913.67 53931.43 88888.00 2017-12-11 18:08:20.000 345 7870.66 913.67 53931.48 88888.00 2017-12-11 18:08:21.000 345 7870.71 913.69 53931.53 88888.00 2017-12-11 18:08:22.000 345 7870.76 913.70 53931.58 88888.00 2017-12-11 18:08:23.000 345 7870.81 913.72 53931.62 88888.00 2017-12-11 18:08:24.000 345 7870.86 913.74 53931.67 88888.00 2017-12-11 18:08:25.000 345 7870.91 913.74 53931.71 88888.00 2017-12-11 18:08:26.000 345 7870.95 913.75 53931.77 88888.00 2017-12-11 18:08:27.000 345 7870.99 913.75 53931.82 88888.00 2017-12-11 18:08:28.000 345 7871.05 913.76 53931.86 88888.00 2017-12-11 18:08:29.000 345 7871.11 913.79 53931.91 88888.00 2017-12-11 18:08:30.000 345 7871.16 913.81 53931.95 88888.00 2017-12-11 18:08:31.000 345 7871.21 913.82 53931.97 88888.00 2017-12-11 18:08:32.000 345 7871.26 913.84 53931.99 88888.00 2017-12-11 18:08:33.000 345 7871.31 913.87 53932.01 88888.00 2017-12-11 18:08:34.000 345 7871.36 913.88 53932.04 88888.00 2017-12-11 18:08:35.000 345 7871.40 913.91 53932.06 88888.00 2017-12-11 18:08:36.000 345 7871.43 913.93 53932.07 88888.00 2017-12-11 18:08:37.000 345 7871.46 913.93 53932.07 88888.00 2017-12-11 18:08:38.000 345 7871.49 913.94 53932.10 88888.00 2017-12-11 18:08:39.000 345 7871.52 913.96 53932.12 88888.00 2017-12-11 18:08:40.000 345 7871.55 913.96 53932.13 88888.00 2017-12-11 18:08:41.000 345 7871.59 913.96 53932.13 88888.00 2017-12-11 18:08:42.000 345 7871.63 913.98 53932.14 88888.00 2017-12-11 18:08:43.000 345 7871.66 914.00 53932.15 88888.00 2017-12-11 18:08:44.000 345 7871.69 914.01 53932.17 88888.00 2017-12-11 18:08:45.000 345 7871.73 914.01 53932.19 88888.00 2017-12-11 18:08:46.000 345 7871.78 914.02 53932.20 88888.00 2017-12-11 18:08:47.000 345 7871.81 914.04 53932.20 88888.00 2017-12-11 18:08:48.000 345 7871.86 914.05 53932.21 88888.00 2017-12-11 18:08:49.000 345 7871.91 914.06 53932.24 88888.00 2017-12-11 18:08:50.000 345 7871.95 914.07 53932.25 88888.00 2017-12-11 18:08:51.000 345 7872.00 914.09 53932.25 88888.00 2017-12-11 18:08:52.000 345 7872.07 914.11 53932.27 88888.00 2017-12-11 18:08:53.000 345 7872.13 914.14 53932.28 88888.00 2017-12-11 18:08:54.000 345 7872.19 914.17 53932.29 88888.00 2017-12-11 18:08:55.000 345 7872.27 914.20 53932.30 88888.00 2017-12-11 18:08:56.000 345 7872.33 914.23 53932.32 88888.00 2017-12-11 18:08:57.000 345 7872.38 914.25 53932.34 88888.00 2017-12-11 18:08:58.000 345 7872.45 914.26 53932.34 88888.00 2017-12-11 18:08:59.000 345 7872.52 914.28 53932.34 88888.00 2017-12-11 18:09:00.000 345 7872.60 914.32 53932.36 88888.00 2017-12-11 18:09:01.000 345 7872.67 914.34 53932.36 88888.00 2017-12-11 18:09:02.000 345 7872.74 914.37 53932.35 88888.00 2017-12-11 18:09:03.000 345 7872.81 914.40 53932.36 88888.00 2017-12-11 18:09:04.000 345 7872.88 914.42 53932.36 88888.00 2017-12-11 18:09:05.000 345 7872.96 914.44 53932.36 88888.00 2017-12-11 18:09:06.000 345 7873.04 914.48 53932.36 88888.00 2017-12-11 18:09:07.000 345 7873.13 914.52 53932.38 88888.00 2017-12-11 18:09:08.000 345 7873.20 914.55 53932.38 88888.00 2017-12-11 18:09:09.000 345 7873.27 914.58 53932.36 88888.00 2017-12-11 18:09:10.000 345 7873.35 914.63 53932.35 88888.00 2017-12-11 18:09:11.000 345 7873.42 914.67 53932.34 88888.00 2017-12-11 18:09:12.000 345 7873.48 914.70 53932.32 88888.00 2017-12-11 18:09:13.000 345 7873.54 914.74 53932.30 88888.00 2017-12-11 18:09:14.000 345 7873.62 914.78 53932.27 88888.00 2017-12-11 18:09:15.000 345 7873.68 914.82 53932.23 88888.00 2017-12-11 18:09:16.000 345 7873.72 914.84 53932.21 88888.00 2017-12-11 18:09:17.000 345 7873.76 914.87 53932.18 88888.00 2017-12-11 18:09:18.000 345 7873.80 914.91 53932.15 88888.00 2017-12-11 18:09:19.000 345 7873.82 914.93 53932.11 88888.00 2017-12-11 18:09:20.000 345 7873.85 914.97 53932.08 88888.00 2017-12-11 18:09:21.000 345 7873.88 915.01 53932.05 88888.00 2017-12-11 18:09:22.000 345 7873.93 915.05 53932.02 88888.00 2017-12-11 18:09:23.000 345 7873.98 915.11 53932.00 88888.00 2017-12-11 18:09:24.000 345 7874.01 915.15 53931.96 88888.00 2017-12-11 18:09:25.000 345 7874.04 915.18 53931.92 88888.00 2017-12-11 18:09:26.000 345 7874.07 915.22 53931.89 88888.00 2017-12-11 18:09:27.000 345 7874.10 915.26 53931.87 88888.00 2017-12-11 18:09:28.000 345 7874.15 915.31 53931.85 88888.00 2017-12-11 18:09:29.000 345 7874.19 915.37 53931.83 88888.00 2017-12-11 18:09:30.000 345 7874.24 915.41 53931.81 88888.00 2017-12-11 18:09:31.000 345 7874.29 915.44 53931.80 88888.00 2017-12-11 18:09:32.000 345 7874.34 915.48 53931.78 88888.00 2017-12-11 18:09:33.000 345 7874.37 915.54 53931.77 88888.00 2017-12-11 18:09:34.000 345 7874.41 915.58 53931.76 88888.00 2017-12-11 18:09:35.000 345 7874.45 915.61 53931.73 88888.00 2017-12-11 18:09:36.000 345 7874.48 915.66 53931.68 88888.00 2017-12-11 18:09:37.000 345 7874.51 915.72 53931.64 88888.00 2017-12-11 18:09:38.000 345 7874.53 915.75 53931.62 88888.00 2017-12-11 18:09:39.000 345 7874.55 915.79 53931.59 88888.00 2017-12-11 18:09:40.000 345 7874.57 915.84 53931.56 88888.00 2017-12-11 18:09:41.000 345 7874.57 915.89 53931.52 88888.00 2017-12-11 18:09:42.000 345 7874.57 915.93 53931.47 88888.00 2017-12-11 18:09:43.000 345 7874.56 915.96 53931.43 88888.00 2017-12-11 18:09:44.000 345 7874.57 915.98 53931.39 88888.00 2017-12-11 18:09:45.000 345 7874.57 915.99 53931.34 88888.00 2017-12-11 18:09:46.000 345 7874.56 916.01 53931.30 88888.00 2017-12-11 18:09:47.000 345 7874.56 916.02 53931.26 88888.00 2017-12-11 18:09:48.000 345 7874.55 916.03 53931.21 88888.00 2017-12-11 18:09:49.000 345 7874.54 916.04 53931.17 88888.00 2017-12-11 18:09:50.000 345 7874.52 916.03 53931.13 88888.00 2017-12-11 18:09:51.000 345 7874.47 916.01 53931.08 88888.00 2017-12-11 18:09:52.000 345 7874.43 916.00 53931.04 88888.00 2017-12-11 18:09:53.000 345 7874.40 916.02 53931.01 88888.00 2017-12-11 18:09:54.000 345 7874.39 916.03 53930.97 88888.00 2017-12-11 18:09:55.000 345 7874.39 916.03 53930.93 88888.00 2017-12-11 18:09:56.000 345 7874.37 916.02 53930.88 88888.00 2017-12-11 18:09:57.000 345 7874.33 916.02 53930.84 88888.00 2017-12-11 18:09:58.000 345 7874.31 916.01 53930.80 88888.00 2017-12-11 18:09:59.000 345 7874.29 916.00 53930.78 88888.00 2017-12-11 18:10:00.000 345 7874.27 915.98 53930.73 88888.00 2017-12-11 18:10:01.000 345 7874.25 915.95 53930.69 88888.00 2017-12-11 18:10:02.000 345 7874.22 915.92 53930.66 88888.00 2017-12-11 18:10:03.000 345 7874.18 915.89 53930.62 88888.00 2017-12-11 18:10:04.000 345 7874.14 915.87 53930.57 88888.00 2017-12-11 18:10:05.000 345 7874.10 915.84 53930.52 88888.00 2017-12-11 18:10:06.000 345 7874.07 915.81 53930.49 88888.00 2017-12-11 18:10:07.000 345 7874.04 915.78 53930.45 88888.00 2017-12-11 18:10:08.000 345 7874.00 915.74 53930.41 88888.00 2017-12-11 18:10:09.000 345 7873.97 915.69 53930.38 88888.00 2017-12-11 18:10:10.000 345 7873.94 915.68 53930.34 88888.00 2017-12-11 18:10:11.000 345 7873.90 915.65 53930.30 88888.00 2017-12-11 18:10:12.000 345 7873.85 915.62 53930.25 88888.00 2017-12-11 18:10:13.000 345 7873.82 915.59 53930.20 88888.00 2017-12-11 18:10:14.000 345 7873.80 915.55 53930.16 88888.00 2017-12-11 18:10:15.000 345 7873.76 915.51 53930.12 88888.00 2017-12-11 18:10:16.000 345 7873.73 915.47 53930.09 88888.00 2017-12-11 18:10:17.000 345 7873.69 915.44 53930.06 88888.00 2017-12-11 18:10:18.000 345 7873.67 915.40 53930.02 88888.00 2017-12-11 18:10:19.000 345 7873.64 915.37 53929.97 88888.00 2017-12-11 18:10:20.000 345 7873.61 915.33 53929.94 88888.00 2017-12-11 18:10:21.000 345 7873.58 915.30 53929.91 88888.00 2017-12-11 18:10:22.000 345 7873.55 915.28 53929.87 88888.00 2017-12-11 18:10:23.000 345 7873.53 915.27 53929.84 88888.00 2017-12-11 18:10:24.000 345 7873.53 915.24 53929.81 88888.00 2017-12-11 18:10:25.000 345 7873.52 915.21 53929.77 88888.00 2017-12-11 18:10:26.000 345 7873.51 915.18 53929.75 88888.00 2017-12-11 18:10:27.000 345 7873.50 915.15 53929.71 88888.00 2017-12-11 18:10:28.000 345 7873.49 915.11 53929.68 88888.00 2017-12-11 18:10:29.000 345 7873.49 915.06 53929.66 88888.00 2017-12-11 18:10:30.000 345 7873.49 915.02 53929.64 88888.00 2017-12-11 18:10:31.000 345 7873.49 914.99 53929.61 88888.00 2017-12-11 18:10:32.000 345 7873.48 914.96 53929.58 88888.00 2017-12-11 18:10:33.000 345 7873.47 914.91 53929.56 88888.00 2017-12-11 18:10:34.000 345 7873.46 914.88 53929.53 88888.00 2017-12-11 18:10:35.000 345 7873.48 914.85 53929.50 88888.00 2017-12-11 18:10:36.000 345 7873.50 914.82 53929.48 88888.00 2017-12-11 18:10:37.000 345 7873.49 914.80 53929.46 88888.00 2017-12-11 18:10:38.000 345 7873.49 914.78 53929.42 88888.00 2017-12-11 18:10:39.000 345 7873.50 914.76 53929.39 88888.00 2017-12-11 18:10:40.000 345 7873.49 914.72 53929.37 88888.00 2017-12-11 18:10:41.000 345 7873.49 914.69 53929.34 88888.00 2017-12-11 18:10:42.000 345 7873.50 914.67 53929.31 88888.00 2017-12-11 18:10:43.000 345 7873.51 914.65 53929.30 88888.00 2017-12-11 18:10:44.000 345 7873.52 914.63 53929.27 88888.00 2017-12-11 18:10:45.000 345 7873.53 914.61 53929.25 88888.00 2017-12-11 18:10:46.000 345 7873.52 914.58 53929.22 88888.00 2017-12-11 18:10:47.000 345 7873.50 914.56 53929.18 88888.00 2017-12-11 18:10:48.000 345 7873.50 914.56 53929.14 88888.00 2017-12-11 18:10:49.000 345 7873.49 914.55 53929.10 88888.00 2017-12-11 18:10:50.000 345 7873.47 914.53 53929.05 88888.00 2017-12-11 18:10:51.000 345 7873.46 914.50 53929.00 88888.00 2017-12-11 18:10:52.000 345 7873.46 914.48 53928.96 88888.00 2017-12-11 18:10:53.000 345 7873.44 914.48 53928.93 88888.00 2017-12-11 18:10:54.000 345 7873.43 914.47 53928.89 88888.00 2017-12-11 18:10:55.000 345 7873.42 914.45 53928.87 88888.00 2017-12-11 18:10:56.000 345 7873.41 914.44 53928.83 88888.00 2017-12-11 18:10:57.000 345 7873.40 914.44 53928.79 88888.00 2017-12-11 18:10:58.000 345 7873.38 914.45 53928.75 88888.00 2017-12-11 18:10:59.000 345 7873.38 914.46 53928.72 88888.00 2017-12-11 18:11:00.000 345 7873.38 914.46 53928.67 88888.00 2017-12-11 18:11:01.000 345 7873.37 914.46 53928.63 88888.00 2017-12-11 18:11:02.000 345 7873.36 914.46 53928.60 88888.00 2017-12-11 18:11:03.000 345 7873.34 914.46 53928.55 88888.00 2017-12-11 18:11:04.000 345 7873.33 914.45 53928.50 88888.00 2017-12-11 18:11:05.000 345 7873.31 914.43 53928.47 88888.00 2017-12-11 18:11:06.000 345 7873.29 914.43 53928.45 88888.00 2017-12-11 18:11:07.000 345 7873.27 914.42 53928.40 88888.00 2017-12-11 18:11:08.000 345 7873.26 914.40 53928.36 88888.00 2017-12-11 18:11:09.000 345 7873.25 914.38 53928.33 88888.00 2017-12-11 18:11:10.000 345 7873.23 914.37 53928.30 88888.00 2017-12-11 18:11:11.000 345 7873.20 914.35 53928.28 88888.00 2017-12-11 18:11:12.000 345 7873.20 914.33 53928.25 88888.00 2017-12-11 18:11:13.000 345 7873.20 914.31 53928.21 88888.00 2017-12-11 18:11:14.000 345 7873.19 914.29 53928.19 88888.00 2017-12-11 18:11:15.000 345 7873.18 914.25 53928.18 88888.00 2017-12-11 18:11:16.000 345 7873.17 914.22 53928.16 88888.00 2017-12-11 18:11:17.000 345 7873.16 914.22 53928.12 88888.00 2017-12-11 18:11:18.000 345 7873.16 914.21 53928.10 88888.00 2017-12-11 18:11:19.000 345 7873.17 914.17 53928.07 88888.00 2017-12-11 18:11:20.000 345 7873.17 914.13 53928.04 88888.00 2017-12-11 18:11:21.000 345 7873.17 914.11 53928.02 88888.00 2017-12-11 18:11:22.000 345 7873.16 914.08 53928.00 88888.00 2017-12-11 18:11:23.000 345 7873.16 914.05 53927.99 88888.00 2017-12-11 18:11:24.000 345 7873.16 914.03 53927.98 88888.00 2017-12-11 18:11:25.000 345 7873.16 914.01 53927.95 88888.00 2017-12-11 18:11:26.000 345 7873.16 914.00 53927.93 88888.00 2017-12-11 18:11:27.000 345 7873.16 913.98 53927.91 88888.00 2017-12-11 18:11:28.000 345 7873.17 913.95 53927.90 88888.00 2017-12-11 18:11:29.000 345 7873.20 913.93 53927.89 88888.00 2017-12-11 18:11:30.000 345 7873.22 913.92 53927.89 88888.00 2017-12-11 18:11:31.000 345 7873.23 913.89 53927.88 88888.00 2017-12-11 18:11:32.000 345 7873.23 913.86 53927.86 88888.00 2017-12-11 18:11:33.000 345 7873.23 913.85 53927.85 88888.00 2017-12-11 18:11:34.000 345 7873.24 913.82 53927.83 88888.00 2017-12-11 18:11:35.000 345 7873.25 913.80 53927.82 88888.00 2017-12-11 18:11:36.000 345 7873.25 913.78 53927.82 88888.00 2017-12-11 18:11:37.000 345 7873.24 913.75 53927.80 88888.00 2017-12-11 18:11:38.000 345 7873.26 913.76 53927.79 88888.00 2017-12-11 18:11:39.000 345 7873.27 913.76 53927.76 88888.00 2017-12-11 18:11:40.000 345 7873.26 913.73 53927.74 88888.00 2017-12-11 18:11:41.000 345 7873.26 913.72 53927.72 88888.00 2017-12-11 18:11:42.000 345 7873.27 913.72 53927.70 88888.00 2017-12-11 18:11:43.000 345 7873.27 913.71 53927.69 88888.00 2017-12-11 18:11:44.000 345 7873.28 913.71 53927.68 88888.00 2017-12-11 18:11:45.000 345 7873.30 913.72 53927.66 88888.00 2017-12-11 18:11:46.000 345 7873.31 913.73 53927.64 88888.00 2017-12-11 18:11:47.000 345 7873.31 913.74 53927.61 88888.00 2017-12-11 18:11:48.000 345 7873.32 913.74 53927.59 88888.00 2017-12-11 18:11:49.000 345 7873.33 913.75 53927.57 88888.00 2017-12-11 18:11:50.000 345 7873.34 913.74 53927.56 88888.00 2017-12-11 18:11:51.000 345 7873.37 913.74 53927.55 88888.00 2017-12-11 18:11:52.000 345 7873.39 913.77 53927.55 88888.00 2017-12-11 18:11:53.000 345 7873.41 913.78 53927.55 88888.00 2017-12-11 18:11:54.000 345 7873.44 913.79 53927.55 88888.00 2017-12-11 18:11:55.000 345 7873.46 913.79 53927.55 88888.00 2017-12-11 18:11:56.000 345 7873.49 913.79 53927.54 88888.00 2017-12-11 18:11:57.000 345 7873.52 913.79 53927.54 88888.00 2017-12-11 18:11:58.000 345 7873.55 913.82 53927.53 88888.00 2017-12-11 18:11:59.000 345 7873.58 913.85 53927.52 88888.00 2017-12-11 18:12:00.000 345 7873.62 913.88 53927.52 88888.00 2017-12-11 18:12:01.000 345 7873.66 913.90 53927.52 88888.00 2017-12-11 18:12:02.000 345 7873.67 913.94 53927.52 88888.00 2017-12-11 18:12:03.000 345 7873.70 913.96 53927.51 88888.00 2017-12-11 18:12:04.000 345 7873.73 913.99 53927.50 88888.00 2017-12-11 18:12:05.000 345 7873.75 914.03 53927.50 88888.00 2017-12-11 18:12:06.000 345 7873.79 914.04 53927.49 88888.00 2017-12-11 18:12:07.000 345 7873.83 914.06 53927.50 88888.00 2017-12-11 18:12:08.000 345 7873.86 914.08 53927.52 88888.00 2017-12-11 18:12:09.000 345 7873.89 914.10 53927.52 88888.00 2017-12-11 18:12:10.000 345 7873.92 914.12 53927.52 88888.00 2017-12-11 18:12:11.000 345 7873.94 914.13 53927.52 88888.00 2017-12-11 18:12:12.000 345 7873.98 914.15 53927.50 88888.00 2017-12-11 18:12:13.000 345 7874.01 914.17 53927.51 88888.00 2017-12-11 18:12:14.000 345 7874.05 914.17 53927.52 88888.00 2017-12-11 18:12:15.000 345 7874.08 914.20 53927.51 88888.00 2017-12-11 18:12:16.000 345 7874.12 914.24 53927.49 88888.00 2017-12-11 18:12:17.000 345 7874.16 914.27 53927.47 88888.00 2017-12-11 18:12:18.000 345 7874.19 914.31 53927.47 88888.00 2017-12-11 18:12:19.000 345 7874.22 914.36 53927.46 88888.00 2017-12-11 18:12:20.000 345 7874.25 914.39 53927.45 88888.00 2017-12-11 18:12:21.000 345 7874.27 914.42 53927.43 88888.00 2017-12-11 18:12:22.000 345 7874.29 914.44 53927.43 88888.00 2017-12-11 18:12:23.000 345 7874.30 914.46 53927.40 88888.00 2017-12-11 18:12:24.000 345 7874.30 914.48 53927.38 88888.00 2017-12-11 18:12:25.000 345 7874.31 914.50 53927.37 88888.00 2017-12-11 18:12:26.000 345 7874.33 914.51 53927.36 88888.00 2017-12-11 18:12:27.000 345 7874.33 914.52 53927.32 88888.00 2017-12-11 18:12:28.000 345 7874.33 914.54 53927.30 88888.00 2017-12-11 18:12:29.000 345 7874.33 914.55 53927.29 88888.00 2017-12-11 18:12:30.000 345 7874.33 914.54 53927.27 88888.00 2017-12-11 18:12:31.000 345 7874.32 914.53 53927.25 88888.00 2017-12-11 18:12:32.000 345 7874.32 914.54 53927.23 88888.00 2017-12-11 18:12:33.000 345 7874.33 914.53 53927.22 88888.00 2017-12-11 18:12:34.000 345 7874.33 914.51 53927.20 88888.00 2017-12-11 18:12:35.000 345 7874.34 914.50 53927.18 88888.00 2017-12-11 18:12:36.000 345 7874.35 914.48 53927.20 88888.00 2017-12-11 18:12:37.000 345 7874.35 914.45 53927.20 88888.00 2017-12-11 18:12:38.000 345 7874.36 914.43 53927.19 88888.00 2017-12-11 18:12:39.000 345 7874.36 914.40 53927.17 88888.00 2017-12-11 18:12:40.000 345 7874.36 914.36 53927.16 88888.00 2017-12-11 18:12:41.000 345 7874.37 914.33 53927.15 88888.00 2017-12-11 18:12:42.000 345 7874.37 914.29 53927.14 88888.00 2017-12-11 18:12:43.000 345 7874.38 914.27 53927.14 88888.00 2017-12-11 18:12:44.000 345 7874.40 914.23 53927.12 88888.00 2017-12-11 18:12:45.000 345 7874.41 914.18 53927.11 88888.00 2017-12-11 18:12:46.000 345 7874.41 914.13 53927.10 88888.00 2017-12-11 18:12:47.000 345 7874.41 914.08 53927.08 88888.00 2017-12-11 18:12:48.000 345 7874.41 914.01 53927.05 88888.00 2017-12-11 18:12:49.000 345 7874.40 913.93 53927.03 88888.00 2017-12-11 18:12:50.000 345 7874.38 913.87 53927.01 88888.00 2017-12-11 18:12:51.000 345 7874.35 913.81 53926.98 88888.00 2017-12-11 18:12:52.000 345 7874.31 913.73 53926.95 88888.00 2017-12-11 18:12:53.000 345 7874.29 913.65 53926.91 88888.00 2017-12-11 18:12:54.000 345 7874.26 913.59 53926.88 88888.00 2017-12-11 18:12:55.000 345 7874.22 913.53 53926.83 88888.00 2017-12-11 18:12:56.000 345 7874.17 913.47 53926.77 88888.00 2017-12-11 18:12:57.000 345 7874.13 913.40 53926.72 88888.00 2017-12-11 18:12:58.000 345 7874.09 913.34 53926.68 88888.00 2017-12-11 18:12:59.000 345 7874.06 913.29 53926.64 88888.00 2017-12-11 18:13:00.000 345 7874.02 913.23 53926.61 88888.00 2017-12-11 18:13:01.000 345 7873.97 913.16 53926.56 88888.00 2017-12-11 18:13:02.000 345 7873.92 913.09 53926.52 88888.00 2017-12-11 18:13:03.000 345 7873.87 913.02 53926.47 88888.00 2017-12-11 18:13:04.000 345 7873.85 912.95 53926.45 88888.00 2017-12-11 18:13:05.000 345 7873.84 912.89 53926.43 88888.00 2017-12-11 18:13:06.000 345 7873.82 912.84 53926.40 88888.00 2017-12-11 18:13:07.000 345 7873.79 912.77 53926.37 88888.00 2017-12-11 18:13:08.000 345 7873.76 912.72 53926.36 88888.00 2017-12-11 18:13:09.000 345 7873.74 912.69 53926.32 88888.00 2017-12-11 18:13:10.000 345 7873.72 912.66 53926.28 88888.00 2017-12-11 18:13:11.000 345 7873.70 912.63 53926.25 88888.00 2017-12-11 18:13:12.000 345 7873.68 912.59 53926.23 88888.00 2017-12-11 18:13:13.000 345 7873.66 912.57 53926.19 88888.00 2017-12-11 18:13:14.000 345 7873.64 912.56 53926.16 88888.00 2017-12-11 18:13:15.000 345 7873.63 912.55 53926.14 88888.00 2017-12-11 18:13:16.000 345 7873.61 912.53 53926.12 88888.00 2017-12-11 18:13:17.000 345 7873.60 912.52 53926.10 88888.00 2017-12-11 18:13:18.000 345 7873.58 912.52 53926.08 88888.00 2017-12-11 18:13:19.000 345 7873.55 912.51 53926.05 88888.00 2017-12-11 18:13:20.000 345 7873.54 912.50 53926.03 88888.00 2017-12-11 18:13:21.000 345 7873.54 912.51 53926.02 88888.00 2017-12-11 18:13:22.000 345 7873.54 912.51 53926.00 88888.00 2017-12-11 18:13:23.000 345 7873.56 912.52 53925.98 88888.00 2017-12-11 18:13:24.000 345 7873.57 912.53 53925.98 88888.00 2017-12-11 18:13:25.000 345 7873.57 912.54 53925.98 88888.00 2017-12-11 18:13:26.000 345 7873.58 912.55 53925.96 88888.00 2017-12-11 18:13:27.000 345 7873.59 912.54 53925.95 88888.00 2017-12-11 18:13:28.000 345 7873.59 912.53 53925.95 88888.00 2017-12-11 18:13:29.000 345 7873.60 912.55 53925.94 88888.00 2017-12-11 18:13:30.000 345 7873.63 912.56 53925.94 88888.00 2017-12-11 18:13:31.000 345 7873.65 912.58 53925.95 88888.00 2017-12-11 18:13:32.000 345 7873.67 912.62 53925.95 88888.00 2017-12-11 18:13:33.000 345 7873.68 912.66 53925.95 88888.00 2017-12-11 18:13:34.000 345 7873.70 912.67 53925.96 88888.00 2017-12-11 18:13:35.000 345 7873.71 912.69 53925.98 88888.00 2017-12-11 18:13:36.000 345 7873.74 912.72 53925.98 88888.00 2017-12-11 18:13:37.000 345 7873.76 912.75 53925.99 88888.00 2017-12-11 18:13:38.000 345 7873.78 912.78 53926.00 88888.00 2017-12-11 18:13:39.000 345 7873.81 912.80 53926.01 88888.00 2017-12-11 18:13:40.000 345 7873.83 912.81 53926.02 88888.00 2017-12-11 18:13:41.000 345 7873.84 912.80 53926.02 88888.00 2017-12-11 18:13:42.000 345 7873.84 912.81 53926.01 88888.00 2017-12-11 18:13:43.000 345 7873.83 912.82 53925.99 88888.00 2017-12-11 18:13:44.000 345 7873.82 912.83 53925.98 88888.00 2017-12-11 18:13:45.000 345 7873.80 912.84 53925.98 88888.00 2017-12-11 18:13:46.000 345 7873.79 912.85 53925.96 88888.00 2017-12-11 18:13:47.000 345 7873.79 912.85 53925.95 88888.00 2017-12-11 18:13:48.000 345 7873.79 912.87 53925.94 88888.00 2017-12-11 18:13:49.000 345 7873.79 912.88 53925.92 88888.00 2017-12-11 18:13:50.000 345 7873.79 912.89 53925.90 88888.00 2017-12-11 18:13:51.000 345 7873.79 912.90 53925.90 88888.00 2017-12-11 18:13:52.000 345 7873.79 912.90 53925.91 88888.00 2017-12-11 18:13:53.000 345 7873.78 912.90 53925.90 88888.00 2017-12-11 18:13:54.000 345 7873.78 912.91 53925.88 88888.00 2017-12-11 18:13:55.000 345 7873.79 912.93 53925.87 88888.00 2017-12-11 18:13:56.000 345 7873.81 912.96 53925.88 88888.00 2017-12-11 18:13:57.000 345 7873.82 912.99 53925.88 88888.00 2017-12-11 18:13:58.000 345 7873.83 913.02 53925.87 88888.00 2017-12-11 18:13:59.000 345 7873.82 913.04 53925.85 88888.00 2017-12-11 18:14:00.000 345 7873.81 913.06 53925.82 88888.00 2017-12-11 18:14:01.000 345 7873.80 913.08 53925.81 88888.00 2017-12-11 18:14:02.000 345 7873.80 913.12 53925.79 88888.00 2017-12-11 18:14:03.000 345 7873.79 913.15 53925.77 88888.00 2017-12-11 18:14:04.000 345 7873.79 913.16 53925.75 88888.00 2017-12-11 18:14:05.000 345 7873.80 913.18 53925.74 88888.00 2017-12-11 18:14:06.000 345 7873.81 913.21 53925.73 88888.00 2017-12-11 18:14:07.000 345 7873.80 913.24 53925.72 88888.00 2017-12-11 18:14:08.000 345 7873.79 913.28 53925.70 88888.00 2017-12-11 18:14:09.000 345 7873.81 913.32 53925.69 88888.00 2017-12-11 18:14:10.000 345 7873.81 913.35 53925.67 88888.00 2017-12-11 18:14:11.000 345 7873.81 913.39 53925.65 88888.00 2017-12-11 18:14:12.000 345 7873.79 913.43 53925.63 88888.00 2017-12-11 18:14:13.000 345 7873.78 913.47 53925.60 88888.00 2017-12-11 18:14:14.000 345 7873.79 913.51 53925.58 88888.00 2017-12-11 18:14:15.000 345 7873.79 913.56 53925.57 88888.00 2017-12-11 18:14:16.000 345 7873.79 913.59 53925.55 88888.00 2017-12-11 18:14:17.000 345 7873.79 913.63 53925.53 88888.00 2017-12-11 18:14:18.000 345 7873.79 913.69 53925.51 88888.00 2017-12-11 18:14:19.000 345 7873.79 913.74 53925.51 88888.00 2017-12-11 18:14:20.000 345 7873.81 913.78 53925.50 88888.00 2017-12-11 18:14:21.000 345 7873.82 913.84 53925.50 88888.00 2017-12-11 18:14:22.000 345 7873.84 913.90 53925.50 88888.00 2017-12-11 18:14:23.000 345 7873.87 913.95 53925.50 88888.00 2017-12-11 18:14:24.000 345 7873.88 913.97 53925.50 88888.00 2017-12-11 18:14:25.000 345 7873.92 914.00 53925.50 88888.00 2017-12-11 18:14:26.000 345 7873.96 914.05 53925.50 88888.00 2017-12-11 18:14:27.000 345 7873.99 914.09 53925.51 88888.00 2017-12-11 18:14:28.000 345 7874.01 914.12 53925.49 88888.00 2017-12-11 18:14:29.000 345 7874.01 914.16 53925.47 88888.00 2017-12-11 18:14:30.000 345 7874.02 914.20 53925.48 88888.00 2017-12-11 18:14:31.000 345 7874.04 914.23 53925.47 88888.00 2017-12-11 18:14:32.000 345 7874.07 914.27 53925.46 88888.00 2017-12-11 18:14:33.000 345 7874.09 914.30 53925.46 88888.00 2017-12-11 18:14:34.000 345 7874.12 914.32 53925.45 88888.00 2017-12-11 18:14:35.000 345 7874.13 914.35 53925.43 88888.00 2017-12-11 18:14:36.000 345 7874.14 914.38 53925.42 88888.00 2017-12-11 18:14:37.000 345 7874.15 914.40 53925.40 88888.00 2017-12-11 18:14:38.000 345 7874.16 914.42 53925.39 88888.00 2017-12-11 18:14:39.000 345 7874.18 914.45 53925.38 88888.00 2017-12-11 18:14:40.000 345 7874.19 914.48 53925.38 88888.00 2017-12-11 18:14:41.000 345 7874.22 914.48 53925.38 88888.00 2017-12-11 18:14:42.000 345 7874.23 914.48 53925.38 88888.00 2017-12-11 18:14:43.000 345 7874.24 914.49 53925.37 88888.00 2017-12-11 18:14:44.000 345 7874.25 914.49 53925.37 88888.00 2017-12-11 18:14:45.000 345 7874.26 914.48 53925.37 88888.00 2017-12-11 18:14:46.000 345 7874.26 914.48 53925.36 88888.00 2017-12-11 18:14:47.000 345 7874.28 914.48 53925.36 88888.00 2017-12-11 18:14:48.000 345 7874.31 914.51 53925.38 88888.00 2017-12-11 18:14:49.000 345 7874.33 914.51 53925.37 88888.00 2017-12-11 18:14:50.000 345 7874.35 914.51 53925.36 88888.00 2017-12-11 18:14:51.000 345 7874.37 914.53 53925.37 88888.00 2017-12-11 18:14:52.000 345 7874.40 914.56 53925.38 88888.00 2017-12-11 18:14:53.000 345 7874.43 914.57 53925.39 88888.00 2017-12-11 18:14:54.000 345 7874.46 914.61 53925.40 88888.00 2017-12-11 18:14:55.000 345 7874.50 914.65 53925.41 88888.00 2017-12-11 18:14:56.000 345 7874.53 914.68 53925.41 88888.00 2017-12-11 18:14:57.000 345 7874.55 914.70 53925.41 88888.00 2017-12-11 18:14:58.000 345 7874.56 914.72 53925.41 88888.00 2017-12-11 18:14:59.000 345 7874.56 914.75 53925.40 88888.00 2017-12-11 18:15:00.000 345 7874.58 914.76 53925.41 88888.00 2017-12-11 18:15:01.000 345 7874.61 914.79 53925.44 88888.00 2017-12-11 18:15:02.000 345 7874.64 914.81 53925.46 88888.00 2017-12-11 18:15:03.000 345 7874.67 914.82 53925.49 88888.00 2017-12-11 18:15:04.000 345 7874.70 914.82 53925.52 88888.00 2017-12-11 18:15:05.000 345 7874.74 914.83 53925.54 88888.00 2017-12-11 18:15:06.000 345 7874.76 914.83 53925.56 88888.00 2017-12-11 18:15:07.000 345 7874.79 914.84 53925.59 88888.00 2017-12-11 18:15:08.000 345 7874.82 914.85 53925.62 88888.00 2017-12-11 18:15:09.000 345 7874.86 914.86 53925.65 88888.00 2017-12-11 18:15:10.000 345 7874.91 914.89 53925.67 88888.00 2017-12-11 18:15:11.000 345 7874.95 914.91 53925.70 88888.00 2017-12-11 18:15:12.000 345 7875.00 914.93 53925.73 88888.00 2017-12-11 18:15:13.000 345 7875.04 914.96 53925.76 88888.00 2017-12-11 18:15:14.000 345 7875.08 915.00 53925.79 88888.00 2017-12-11 18:15:15.000 345 7875.11 915.03 53925.82 88888.00 2017-12-11 18:15:16.000 345 7875.15 915.04 53925.85 88888.00 2017-12-11 18:15:17.000 345 7875.19 915.06 53925.88 88888.00 2017-12-11 18:15:18.000 345 7875.22 915.06 53925.91 88888.00 2017-12-11 18:15:19.000 345 7875.27 915.04 53925.95 88888.00 2017-12-11 18:15:20.000 345 7875.31 915.02 53926.00 88888.00 2017-12-11 18:15:21.000 345 7875.35 914.99 53926.05 88888.00 2017-12-11 18:15:22.000 345 7875.39 914.97 53926.09 88888.00 2017-12-11 18:15:23.000 345 7875.44 914.97 53926.14 88888.00 2017-12-11 18:15:24.000 345 7875.49 914.96 53926.19 88888.00 2017-12-11 18:15:25.000 345 7875.52 914.94 53926.22 88888.00 2017-12-11 18:15:26.000 345 7875.56 914.90 53926.27 88888.00 2017-12-11 18:15:27.000 345 7875.59 914.88 53926.30 88888.00 2017-12-11 18:15:28.000 345 7875.61 914.87 53926.34 88888.00 2017-12-11 18:15:29.000 345 7875.65 914.87 53926.37 88888.00 2017-12-11 18:15:30.000 345 7875.66 914.86 53926.39 88888.00 2017-12-11 18:15:31.000 345 7875.65 914.85 53926.41 88888.00 2017-12-11 18:15:32.000 345 7875.66 914.86 53926.42 88888.00 2017-12-11 18:15:33.000 345 7875.68 914.85 53926.43 88888.00 2017-12-11 18:15:34.000 345 7875.67 914.81 53926.45 88888.00 2017-12-11 18:15:35.000 345 7875.67 914.78 53926.45 88888.00 2017-12-11 18:15:36.000 345 7875.67 914.75 53926.46 88888.00 2017-12-11 18:15:37.000 345 7875.67 914.72 53926.47 88888.00 2017-12-11 18:15:38.000 345 7875.68 914.69 53926.50 88888.00 2017-12-11 18:15:39.000 345 7875.68 914.65 53926.52 88888.00 2017-12-11 18:15:40.000 345 7875.67 914.61 53926.52 88888.00 2017-12-11 18:15:41.000 345 7875.67 914.57 53926.53 88888.00 2017-12-11 18:15:42.000 345 7875.68 914.55 53926.55 88888.00 2017-12-11 18:15:43.000 345 7875.70 914.53 53926.57 88888.00 2017-12-11 18:15:44.000 345 7875.70 914.50 53926.59 88888.00 2017-12-11 18:15:45.000 345 7875.70 914.47 53926.58 88888.00 2017-12-11 18:15:46.000 345 7875.68 914.44 53926.58 88888.00 2017-12-11 18:15:47.000 345 7875.67 914.42 53926.59 88888.00 2017-12-11 18:15:48.000 345 7875.68 914.39 53926.60 88888.00 2017-12-11 18:15:49.000 345 7875.68 914.36 53926.61 88888.00 2017-12-11 18:15:50.000 345 7875.69 914.34 53926.62 88888.00 2017-12-11 18:15:51.000 345 7875.70 914.33 53926.62 88888.00 2017-12-11 18:15:52.000 345 7875.70 914.32 53926.63 88888.00 2017-12-11 18:15:53.000 345 7875.70 914.31 53926.65 88888.00 2017-12-11 18:15:54.000 345 7875.70 914.30 53926.66 88888.00 2017-12-11 18:15:55.000 345 7875.69 914.28 53926.66 88888.00 2017-12-11 18:15:56.000 345 7875.69 914.27 53926.66 88888.00 2017-12-11 18:15:57.000 345 7875.67 914.27 53926.65 88888.00 2017-12-11 18:15:58.000 345 7875.64 914.25 53926.63 88888.00 2017-12-11 18:15:59.000 345 7875.62 914.26 53926.61 88888.00 2017-12-11 18:16:00.000 345 7875.60 914.28 53926.59 88888.00 2017-12-11 18:16:01.000 345 7875.56 914.28 53926.57 88888.00 2017-12-11 18:16:02.000 345 7875.53 914.27 53926.55 88888.00 2017-12-11 18:16:03.000 345 7875.52 914.30 53926.54 88888.00 2017-12-11 18:16:04.000 345 7875.50 914.32 53926.52 88888.00 2017-12-11 18:16:05.000 345 7875.49 914.33 53926.54 88888.00 2017-12-11 18:16:06.000 345 7875.48 914.32 53926.54 88888.00 2017-12-11 18:16:07.000 345 7875.47 914.31 53926.53 88888.00 2017-12-11 18:16:08.000 345 7875.46 914.31 53926.54 88888.00 2017-12-11 18:16:09.000 345 7875.45 914.31 53926.55 88888.00 2017-12-11 18:16:10.000 345 7875.44 914.31 53926.54 88888.00 2017-12-11 18:16:11.000 345 7875.43 914.31 53926.54 88888.00 2017-12-11 18:16:12.000 345 7875.43 914.30 53926.53 88888.00 2017-12-11 18:16:13.000 345 7875.42 914.30 53926.52 88888.00 2017-12-11 18:16:14.000 345 7875.41 914.30 53926.50 88888.00 2017-12-11 18:16:15.000 345 7875.41 914.31 53926.50 88888.00 2017-12-11 18:16:16.000 345 7875.41 914.30 53926.51 88888.00 2017-12-11 18:16:17.000 345 7875.40 914.30 53926.50 88888.00 2017-12-11 18:16:18.000 345 7875.38 914.30 53926.48 88888.00 2017-12-11 18:16:19.000 345 7875.35 914.28 53926.47 88888.00 2017-12-11 18:16:20.000 345 7875.31 914.27 53926.46 88888.00 2017-12-11 18:16:21.000 345 7875.27 914.26 53926.44 88888.00 2017-12-11 18:16:22.000 345 7875.25 914.26 53926.42 88888.00 2017-12-11 18:16:23.000 345 7875.23 914.24 53926.41 88888.00 2017-12-11 18:16:24.000 345 7875.20 914.21 53926.38 88888.00 2017-12-11 18:16:25.000 345 7875.17 914.20 53926.35 88888.00 2017-12-11 18:16:26.000 345 7875.12 914.19 53926.32 88888.00 2017-12-11 18:16:27.000 345 7875.08 914.18 53926.30 88888.00 2017-12-11 18:16:28.000 345 7875.04 914.17 53926.27 88888.00 2017-12-11 18:16:29.000 345 7875.00 914.17 53926.25 88888.00 2017-12-11 18:16:30.000 345 7874.97 914.15 53926.22 88888.00 2017-12-11 18:16:31.000 345 7874.94 914.14 53926.20 88888.00 2017-12-11 18:16:32.000 345 7874.89 914.14 53926.18 88888.00 2017-12-11 18:16:33.000 345 7874.83 914.14 53926.14 88888.00 2017-12-11 18:16:34.000 345 7874.79 914.13 53926.12 88888.00 2017-12-11 18:16:35.000 345 7874.73 914.12 53926.09 88888.00 2017-12-11 18:16:36.000 345 7874.68 914.12 53926.05 88888.00 2017-12-11 18:16:37.000 345 7874.63 914.12 53926.02 88888.00 2017-12-11 18:16:38.000 345 7874.57 914.09 53926.01 88888.00 2017-12-11 18:16:39.000 345 7874.52 914.04 53925.98 88888.00 2017-12-11 18:16:40.000 345 7874.47 914.01 53925.95 88888.00 2017-12-11 18:16:41.000 345 7874.39 913.99 53925.93 88888.00 2017-12-11 18:16:42.000 345 7874.31 913.95 53925.90 88888.00 2017-12-11 18:16:43.000 345 7874.24 913.91 53925.87 88888.00 2017-12-11 18:16:44.000 345 7874.16 913.88 53925.83 88888.00 2017-12-11 18:16:45.000 345 7874.10 913.85 53925.80 88888.00 2017-12-11 18:16:46.000 345 7874.05 913.84 53925.78 88888.00 2017-12-11 18:16:47.000 345 7873.98 913.81 53925.75 88888.00 2017-12-11 18:16:48.000 345 7873.92 913.79 53925.72 88888.00 2017-12-11 18:16:49.000 345 7873.88 913.77 53925.70 88888.00 2017-12-11 18:16:50.000 345 7873.82 913.74 53925.67 88888.00 2017-12-11 18:16:51.000 345 7873.76 913.72 53925.64 88888.00 2017-12-11 18:16:52.000 345 7873.71 913.72 53925.62 88888.00 2017-12-11 18:16:53.000 345 7873.66 913.70 53925.60 88888.00 2017-12-11 18:16:54.000 345 7873.60 913.67 53925.57 88888.00 2017-12-11 18:16:55.000 345 7873.54 913.65 53925.55 88888.00 2017-12-11 18:16:56.000 345 7873.48 913.63 53925.52 88888.00 2017-12-11 18:16:57.000 345 7873.43 913.61 53925.48 88888.00 2017-12-11 18:16:58.000 345 7873.38 913.59 53925.45 88888.00 2017-12-11 18:16:59.000 345 7873.32 913.55 53925.42 88888.00 2017-12-11 18:17:00.000 345 7873.24 913.50 53925.40 88888.00 2017-12-11 18:17:01.000 345 7873.18 913.46 53925.37 88888.00 2017-12-11 18:17:02.000 345 7873.12 913.42 53925.34 88888.00 2017-12-11 18:17:03.000 345 7873.07 913.38 53925.31 88888.00 2017-12-11 18:17:04.000 345 7873.01 913.34 53925.27 88888.00 2017-12-11 18:17:05.000 345 7872.95 913.31 53925.24 88888.00 2017-12-11 18:17:06.000 345 7872.88 913.28 53925.21 88888.00 2017-12-11 18:17:07.000 345 7872.83 913.25 53925.18 88888.00 2017-12-11 18:17:08.000 345 7872.77 913.22 53925.14 88888.00 2017-12-11 18:17:09.000 345 7872.71 913.19 53925.10 88888.00 2017-12-11 18:17:10.000 345 7872.66 913.16 53925.07 88888.00 2017-12-11 18:17:11.000 345 7872.61 913.11 53925.05 88888.00 2017-12-11 18:17:12.000 345 7872.56 913.07 53925.04 88888.00 2017-12-11 18:17:13.000 345 7872.52 913.03 53925.01 88888.00 2017-12-11 18:17:14.000 345 7872.48 913.00 53924.99 88888.00 2017-12-11 18:17:15.000 345 7872.43 912.95 53924.97 88888.00 2017-12-11 18:17:16.000 345 7872.38 912.90 53924.95 88888.00 2017-12-11 18:17:17.000 345 7872.37 912.88 53924.93 88888.00 2017-12-11 18:17:18.000 345 7872.35 912.86 53924.92 88888.00 2017-12-11 18:17:19.000 345 7872.35 912.82 53924.91 88888.00 2017-12-11 18:17:20.000 345 7872.35 912.79 53924.91 88888.00 2017-12-11 18:17:21.000 345 7872.34 912.79 53924.90 88888.00 2017-12-11 18:17:22.000 345 7872.32 912.78 53924.90 88888.00 2017-12-11 18:17:23.000 345 7872.31 912.78 53924.89 88888.00 2017-12-11 18:17:24.000 345 7872.31 912.80 53924.89 88888.00 2017-12-11 18:17:25.000 345 7872.31 912.81 53924.88 88888.00 2017-12-11 18:17:26.000 345 7872.30 912.79 53924.86 88888.00 2017-12-11 18:17:27.000 345 7872.29 912.78 53924.82 88888.00 2017-12-11 18:17:28.000 345 7872.27 912.78 53924.80 88888.00 2017-12-11 18:17:29.000 345 7872.25 912.78 53924.77 88888.00 2017-12-11 18:17:30.000 345 7872.22 912.78 53924.75 88888.00 2017-12-11 18:17:31.000 345 7872.18 912.77 53924.73 88888.00 2017-12-11 18:17:32.000 345 7872.16 912.77 53924.70 88888.00 2017-12-11 18:17:33.000 345 7872.14 912.78 53924.67 88888.00 2017-12-11 18:17:34.000 345 7872.12 912.79 53924.64 88888.00 2017-12-11 18:17:35.000 345 7872.10 912.80 53924.61 88888.00 2017-12-11 18:17:36.000 345 7872.08 912.82 53924.58 88888.00 2017-12-11 18:17:37.000 345 7872.05 912.85 53924.55 88888.00 2017-12-11 18:17:38.000 345 7872.05 912.88 53924.54 88888.00 2017-12-11 18:17:39.000 345 7872.04 912.90 53924.52 88888.00 2017-12-11 18:17:40.000 345 7872.01 912.93 53924.50 88888.00 2017-12-11 18:17:41.000 345 7871.99 912.96 53924.48 88888.00 2017-12-11 18:17:42.000 345 7871.97 913.00 53924.46 88888.00 2017-12-11 18:17:43.000 345 7871.97 913.04 53924.45 88888.00 2017-12-11 18:17:44.000 345 7871.96 913.09 53924.44 88888.00 2017-12-11 18:17:45.000 345 7871.94 913.14 53924.43 88888.00 2017-12-11 18:17:46.000 345 7871.92 913.19 53924.39 88888.00 2017-12-11 18:17:47.000 345 7871.92 913.23 53924.38 88888.00 2017-12-11 18:17:48.000 345 7871.90 913.28 53924.37 88888.00 2017-12-11 18:17:49.000 345 7871.89 913.34 53924.35 88888.00 2017-12-11 18:17:50.000 345 7871.88 913.39 53924.33 88888.00 2017-12-11 18:17:51.000 345 7871.86 913.45 53924.31 88888.00 2017-12-11 18:17:52.000 345 7871.84 913.51 53924.28 88888.00 2017-12-11 18:17:53.000 345 7871.83 913.55 53924.26 88888.00 2017-12-11 18:17:54.000 345 7871.81 913.61 53924.25 88888.00 2017-12-11 18:17:55.000 345 7871.81 913.69 53924.24 88888.00 2017-12-11 18:17:56.000 345 7871.83 913.75 53924.23 88888.00 2017-12-11 18:17:57.000 345 7871.85 913.81 53924.23 88888.00 2017-12-11 18:17:58.000 345 7871.86 913.89 53924.23 88888.00 2017-12-11 18:17:59.000 345 7871.87 913.96 53924.24 88888.00 2017-12-11 18:18:00.000 345 7871.89 914.04 53924.25 88888.00 2017-12-11 18:18:01.000 345 7871.92 914.12 53924.25 88888.00 2017-12-11 18:18:02.000 345 7871.93 914.18 53924.25 88888.00 2017-12-11 18:18:03.000 345 7871.95 914.24 53924.28 88888.00 2017-12-11 18:18:04.000 345 7871.98 914.32 53924.30 88888.00 2017-12-11 18:18:05.000 345 7872.01 914.39 53924.31 88888.00 2017-12-11 18:18:06.000 345 7872.02 914.44 53924.31 88888.00 2017-12-11 18:18:07.000 345 7872.05 914.49 53924.31 88888.00 2017-12-11 18:18:08.000 345 7872.06 914.57 53924.32 88888.00 2017-12-11 18:18:09.000 345 7872.08 914.65 53924.32 88888.00 2017-12-11 18:18:10.000 345 7872.09 914.71 53924.33 88888.00 2017-12-11 18:18:11.000 345 7872.10 914.77 53924.34 88888.00 2017-12-11 18:18:12.000 345 7872.12 914.84 53924.34 88888.00 2017-12-11 18:18:13.000 345 7872.12 914.91 53924.34 88888.00 2017-12-11 18:18:14.000 345 7872.12 914.97 53924.33 88888.00 2017-12-11 18:18:15.000 345 7872.12 915.05 53924.33 88888.00 2017-12-11 18:18:16.000 345 7872.13 915.12 53924.34 88888.00 2017-12-11 18:18:17.000 345 7872.13 915.21 53924.35 88888.00 2017-12-11 18:18:18.000 345 7872.14 915.30 53924.36 88888.00 2017-12-11 18:18:19.000 345 7872.16 915.36 53924.36 88888.00 2017-12-11 18:18:20.000 345 7872.16 915.42 53924.36 88888.00 2017-12-11 18:18:21.000 345 7872.15 915.49 53924.36 88888.00 2017-12-11 18:18:22.000 345 7872.14 915.54 53924.36 88888.00 2017-12-11 18:18:23.000 345 7872.15 915.59 53924.36 88888.00 2017-12-11 18:18:24.000 345 7872.17 915.64 53924.37 88888.00 2017-12-11 18:18:25.000 345 7872.19 915.69 53924.38 88888.00 2017-12-11 18:18:26.000 345 7872.21 915.74 53924.40 88888.00 2017-12-11 18:18:27.000 345 7872.23 915.80 53924.42 88888.00 2017-12-11 18:18:28.000 345 7872.25 915.86 53924.43 88888.00 2017-12-11 18:18:29.000 345 7872.28 915.89 53924.46 88888.00 2017-12-11 18:18:30.000 345 7872.31 915.94 53924.50 88888.00 2017-12-11 18:18:31.000 345 7872.36 916.00 53924.54 88888.00 2017-12-11 18:18:32.000 345 7872.40 916.05 53924.59 88888.00 2017-12-11 18:18:33.000 345 7872.43 916.11 53924.63 88888.00 2017-12-11 18:18:34.000 345 7872.44 916.18 53924.67 88888.00 2017-12-11 18:18:35.000 345 7872.46 916.22 53924.71 88888.00 2017-12-11 18:18:36.000 345 7872.53 916.25 53924.75 88888.00 2017-12-11 18:18:37.000 345 7872.59 916.29 53924.80 88888.00 2017-12-11 18:18:38.000 345 7872.64 916.32 53924.84 88888.00 2017-12-11 18:18:39.000 345 7872.70 916.33 53924.90 88888.00 2017-12-11 18:18:40.000 345 7872.74 916.36 53924.95 88888.00 2017-12-11 18:18:41.000 345 7872.78 916.38 53924.99 88888.00 2017-12-11 18:18:42.000 345 7872.82 916.40 53925.05 88888.00 2017-12-11 18:18:43.000 345 7872.88 916.41 53925.09 88888.00 2017-12-11 18:18:44.000 345 7872.93 916.43 53925.14 88888.00 2017-12-11 18:18:45.000 345 7872.98 916.45 53925.19 88888.00 2017-12-11 18:18:46.000 345 7873.03 916.47 53925.24 88888.00 2017-12-11 18:18:47.000 345 7873.09 916.49 53925.28 88888.00 2017-12-11 18:18:48.000 345 7873.14 916.51 53925.33 88888.00 2017-12-11 18:18:49.000 345 7873.18 916.52 53925.37 88888.00 2017-12-11 18:18:50.000 345 7873.22 916.50 53925.41 88888.00 2017-12-11 18:18:51.000 345 7873.27 916.49 53925.46 88888.00 2017-12-11 18:18:52.000 345 7873.33 916.49 53925.53 88888.00 2017-12-11 18:18:53.000 345 7873.40 916.49 53925.59 88888.00 2017-12-11 18:18:54.000 345 7873.46 916.48 53925.64 88888.00 2017-12-11 18:18:55.000 345 7873.51 916.47 53925.69 88888.00 2017-12-11 18:18:56.000 345 7873.55 916.46 53925.75 88888.00 2017-12-11 18:18:57.000 345 7873.60 916.45 53925.80 88888.00 2017-12-11 18:18:58.000 345 7873.65 916.44 53925.85 88888.00 2017-12-11 18:18:59.000 345 7873.69 916.43 53925.89 88888.00 2017-12-11 18:19:00.000 345 7873.72 916.42 53925.91 88888.00 2017-12-11 18:19:01.000 345 7873.74 916.39 53925.95 88888.00 2017-12-11 18:19:02.000 345 7873.77 916.36 53926.00 88888.00 2017-12-11 18:19:03.000 345 7873.79 916.34 53926.03 88888.00 2017-12-11 18:19:04.000 345 7873.83 916.31 53926.08 88888.00 2017-12-11 18:19:05.000 345 7873.88 916.27 53926.14 88888.00 2017-12-11 18:19:06.000 345 7873.93 916.24 53926.20 88888.00 2017-12-11 18:19:07.000 345 7873.98 916.22 53926.27 88888.00 2017-12-11 18:19:08.000 345 7874.04 916.19 53926.33 88888.00 2017-12-11 18:19:09.000 345 7874.10 916.16 53926.39 88888.00 2017-12-11 18:19:10.000 345 7874.15 916.12 53926.46 88888.00 2017-12-11 18:19:11.000 345 7874.20 916.12 53926.52 88888.00 2017-12-11 18:19:12.000 345 7874.27 916.10 53926.57 88888.00 2017-12-11 18:19:13.000 345 7874.32 916.08 53926.64 88888.00 2017-12-11 18:19:14.000 345 7874.37 916.08 53926.70 88888.00 2017-12-11 18:19:15.000 345 7874.41 916.07 53926.74 88888.00 2017-12-11 18:19:16.000 345 7874.46 916.06 53926.79 88888.00 2017-12-11 18:19:17.000 345 7874.49 916.06 53926.82 88888.00 2017-12-11 18:19:18.000 345 7874.52 916.05 53926.86 88888.00 2017-12-11 18:19:19.000 345 7874.55 916.05 53926.90 88888.00 2017-12-11 18:19:20.000 345 7874.58 916.05 53926.93 88888.00 2017-12-11 18:19:21.000 345 7874.59 916.03 53926.96 88888.00 2017-12-11 18:19:22.000 345 7874.60 916.01 53927.00 88888.00 2017-12-11 18:19:23.000 345 7874.61 915.98 53927.02 88888.00 2017-12-11 18:19:24.000 345 7874.61 915.96 53927.05 88888.00 2017-12-11 18:19:25.000 345 7874.61 915.95 53927.08 88888.00 2017-12-11 18:19:26.000 345 7874.62 915.95 53927.11 88888.00 2017-12-11 18:19:27.000 345 7874.62 915.92 53927.14 88888.00 2017-12-11 18:19:28.000 345 7874.62 915.91 53927.17 88888.00 2017-12-11 18:19:29.000 345 7874.61 915.90 53927.19 88888.00 2017-12-11 18:19:30.000 345 7874.60 915.88 53927.22 88888.00 2017-12-11 18:19:31.000 345 7874.59 915.87 53927.24 88888.00 2017-12-11 18:19:32.000 345 7874.58 915.88 53927.25 88888.00 2017-12-11 18:19:33.000 345 7874.56 915.87 53927.26 88888.00 2017-12-11 18:19:34.000 345 7874.54 915.85 53927.28 88888.00 2017-12-11 18:19:35.000 345 7874.51 915.85 53927.30 88888.00 2017-12-11 18:19:36.000 345 7874.49 915.87 53927.31 88888.00 2017-12-11 18:19:37.000 345 7874.49 915.87 53927.32 88888.00 2017-12-11 18:19:38.000 345 7874.48 915.86 53927.32 88888.00 2017-12-11 18:19:39.000 345 7874.45 915.86 53927.34 88888.00 2017-12-11 18:19:40.000 345 7874.41 915.86 53927.35 88888.00 2017-12-11 18:19:41.000 345 7874.37 915.84 53927.34 88888.00 2017-12-11 18:19:42.000 345 7874.33 915.81 53927.33 88888.00 2017-12-11 18:19:43.000 345 7874.28 915.79 53927.32 88888.00 2017-12-11 18:19:44.000 345 7874.22 915.77 53927.31 88888.00 2017-12-11 18:19:45.000 345 7874.18 915.76 53927.30 88888.00 2017-12-11 18:19:46.000 345 7874.14 915.78 53927.29 88888.00 2017-12-11 18:19:47.000 345 7874.08 915.78 53927.28 88888.00 2017-12-11 18:19:48.000 345 7874.03 915.76 53927.28 88888.00 2017-12-11 18:19:49.000 345 7874.00 915.75 53927.29 88888.00 2017-12-11 18:19:50.000 345 7873.95 915.76 53927.28 88888.00 2017-12-11 18:19:51.000 345 7873.90 915.76 53927.27 88888.00 2017-12-11 18:19:52.000 345 7873.85 915.76 53927.26 88888.00 2017-12-11 18:19:53.000 345 7873.79 915.75 53927.26 88888.00 2017-12-11 18:19:54.000 345 7873.74 915.74 53927.27 88888.00 2017-12-11 18:19:55.000 345 7873.70 915.73 53927.27 88888.00 2017-12-11 18:19:56.000 345 7873.67 915.71 53927.27 88888.00 2017-12-11 18:19:57.000 345 7873.65 915.70 53927.28 88888.00 2017-12-11 18:19:58.000 345 7873.63 915.68 53927.28 88888.00 2017-12-11 18:19:59.000 345 7873.60 915.66 53927.28 88888.00 2017-12-11 18:20:00.000 345 7873.56 915.64 53927.29 88888.00 2017-12-11 18:20:01.000 345 7873.53 915.62 53927.30 88888.00 2017-12-11 18:20:02.000 345 7873.51 915.59 53927.32 88888.00 2017-12-11 18:20:03.000 345 7873.48 915.56 53927.34 88888.00 2017-12-11 18:20:04.000 345 7873.47 915.55 53927.34 88888.00 2017-12-11 18:20:05.000 345 7873.46 915.55 53927.36 88888.00 2017-12-11 18:20:06.000 345 7873.44 915.54 53927.37 88888.00 2017-12-11 18:20:07.000 345 7873.42 915.54 53927.36 88888.00 2017-12-11 18:20:08.000 345 7873.40 915.54 53927.37 88888.00 2017-12-11 18:20:09.000 345 7873.37 915.54 53927.37 88888.00 2017-12-11 18:20:10.000 345 7873.34 915.53 53927.36 88888.00 2017-12-11 18:20:11.000 345 7873.32 915.53 53927.36 88888.00 2017-12-11 18:20:12.000 345 7873.30 915.53 53927.38 88888.00 2017-12-11 18:20:13.000 345 7873.29 915.54 53927.40 88888.00 2017-12-11 18:20:14.000 345 7873.27 915.57 53927.41 88888.00 2017-12-11 18:20:15.000 345 7873.26 915.58 53927.42 88888.00 2017-12-11 18:20:16.000 345 7873.23 915.58 53927.43 88888.00 2017-12-11 18:20:17.000 345 7873.21 915.58 53927.43 88888.00 2017-12-11 18:20:18.000 345 7873.20 915.57 53927.43 88888.00 2017-12-11 18:20:19.000 345 7873.19 915.56 53927.43 88888.00 2017-12-11 18:20:20.000 345 7873.18 915.56 53927.44 88888.00 2017-12-11 18:20:21.000 345 7873.18 915.56 53927.45 88888.00 2017-12-11 18:20:22.000 345 7873.16 915.56 53927.46 88888.00 2017-12-11 18:20:23.000 345 7873.15 915.57 53927.46 88888.00 2017-12-11 18:20:24.000 345 7873.15 915.58 53927.46 88888.00 2017-12-11 18:20:25.000 345 7873.15 915.57 53927.49 88888.00 2017-12-11 18:20:26.000 345 7873.15 915.58 53927.51 88888.00 2017-12-11 18:20:27.000 345 7873.15 915.59 53927.52 88888.00 2017-12-11 18:20:28.000 345 7873.15 915.60 53927.54 88888.00 2017-12-11 18:20:29.000 345 7873.14 915.62 53927.54 88888.00 2017-12-11 18:20:30.000 345 7873.14 915.65 53927.53 88888.00 2017-12-11 18:20:31.000 345 7873.14 915.68 53927.54 88888.00 2017-12-11 18:20:32.000 345 7873.16 915.70 53927.55 88888.00 2017-12-11 18:20:33.000 345 7873.16 915.73 53927.56 88888.00 2017-12-11 18:20:34.000 345 7873.15 915.78 53927.57 88888.00 2017-12-11 18:20:35.000 345 7873.15 915.79 53927.56 88888.00 2017-12-11 18:20:36.000 345 7873.14 915.80 53927.55 88888.00 2017-12-11 18:20:37.000 345 7873.13 915.82 53927.56 88888.00 2017-12-11 18:20:38.000 345 7873.13 915.84 53927.56 88888.00 2017-12-11 18:20:39.000 345 7873.14 915.86 53927.57 88888.00 2017-12-11 18:20:40.000 345 7873.14 915.88 53927.55 88888.00 2017-12-11 18:20:41.000 345 7873.13 915.90 53927.54 88888.00 2017-12-11 18:20:42.000 345 7873.12 915.91 53927.55 88888.00 2017-12-11 18:20:43.000 345 7873.13 915.92 53927.55 88888.00 2017-12-11 18:20:44.000 345 7873.12 915.93 53927.54 88888.00 2017-12-11 18:20:45.000 345 7873.10 915.95 53927.55 88888.00 2017-12-11 18:20:46.000 345 7873.10 915.96 53927.56 88888.00 2017-12-11 18:20:47.000 345 7873.12 915.98 53927.57 88888.00 2017-12-11 18:20:48.000 345 7873.14 916.00 53927.57 88888.00 2017-12-11 18:20:49.000 345 7873.16 916.02 53927.58 88888.00 2017-12-11 18:20:50.000 345 7873.19 916.03 53927.60 88888.00 2017-12-11 18:20:51.000 345 7873.20 916.06 53927.62 88888.00 2017-12-11 18:20:52.000 345 7873.22 916.07 53927.61 88888.00 2017-12-11 18:20:53.000 345 7873.22 916.06 53927.61 88888.00 2017-12-11 18:20:54.000 345 7873.22 916.04 53927.61 88888.00 2017-12-11 18:20:55.000 345 7873.24 916.04 53927.62 88888.00 2017-12-11 18:20:56.000 345 7873.26 916.05 53927.64 88888.00 2017-12-11 18:20:57.000 345 7873.27 916.05 53927.66 88888.00 2017-12-11 18:20:58.000 345 7873.29 916.03 53927.67 88888.00 2017-12-11 18:20:59.000 345 7873.31 916.01 53927.70 88888.00 2017-12-11 18:21:00.000 345 7873.35 915.98 53927.73 88888.00 2017-12-11 18:21:01.000 345 7873.38 915.96 53927.76 88888.00 2017-12-11 18:21:02.000 345 7873.40 915.95 53927.78 88888.00 2017-12-11 18:21:03.000 345 7873.44 915.93 53927.81 88888.00 2017-12-11 18:21:04.000 345 7873.47 915.91 53927.84 88888.00 2017-12-11 18:21:05.000 345 7873.51 915.89 53927.87 88888.00 2017-12-11 18:21:06.000 345 7873.55 915.86 53927.89 88888.00 2017-12-11 18:21:07.000 345 7873.60 915.84 53927.93 88888.00 2017-12-11 18:21:08.000 345 7873.65 915.83 53927.96 88888.00 2017-12-11 18:21:09.000 345 7873.69 915.82 53927.99 88888.00 2017-12-11 18:21:10.000 345 7873.73 915.80 53928.04 88888.00 2017-12-11 18:21:11.000 345 7873.78 915.79 53928.08 88888.00 2017-12-11 18:21:12.000 345 7873.84 915.79 53928.10 88888.00 2017-12-11 18:21:13.000 345 7873.89 915.78 53928.13 88888.00 2017-12-11 18:21:14.000 345 7873.95 915.76 53928.17 88888.00 2017-12-11 18:21:15.000 345 7874.01 915.74 53928.20 88888.00 2017-12-11 18:21:16.000 345 7874.07 915.74 53928.24 88888.00 2017-12-11 18:21:17.000 345 7874.13 915.73 53928.28 88888.00 2017-12-11 18:21:18.000 345 7874.19 915.72 53928.32 88888.00 2017-12-11 18:21:19.000 345 7874.24 915.71 53928.35 88888.00 2017-12-11 18:21:20.000 345 7874.28 915.70 53928.39 88888.00 2017-12-11 18:21:21.000 345 7874.33 915.68 53928.42 88888.00 2017-12-11 18:21:22.000 345 7874.38 915.66 53928.44 88888.00 2017-12-11 18:21:23.000 345 7874.42 915.65 53928.47 88888.00 2017-12-11 18:21:24.000 345 7874.46 915.65 53928.50 88888.00 2017-12-11 18:21:25.000 345 7874.51 915.64 53928.54 88888.00 2017-12-11 18:21:26.000 345 7874.56 915.63 53928.57 88888.00 2017-12-11 18:21:27.000 345 7874.62 915.63 53928.60 88888.00 2017-12-11 18:21:28.000 345 7874.67 915.63 53928.63 88888.00 2017-12-11 18:21:29.000 345 7874.72 915.62 53928.67 88888.00 2017-12-11 18:21:30.000 345 7874.77 915.61 53928.70 88888.00 2017-12-11 18:21:31.000 345 7874.81 915.59 53928.73 88888.00 2017-12-11 18:21:32.000 345 7874.84 915.59 53928.76 88888.00 2017-12-11 18:21:33.000 345 7874.89 915.58 53928.79 88888.00 2017-12-11 18:21:34.000 345 7874.91 915.56 53928.81 88888.00 2017-12-11 18:21:35.000 345 7874.93 915.53 53928.82 88888.00 2017-12-11 18:21:36.000 345 7874.95 915.50 53928.82 88888.00 2017-12-11 18:21:37.000 345 7874.95 915.45 53928.81 88888.00 2017-12-11 18:21:38.000 345 7874.95 915.41 53928.82 88888.00 2017-12-11 18:21:39.000 345 7874.95 915.37 53928.82 88888.00 2017-12-11 18:21:40.000 345 7874.96 915.33 53928.84 88888.00 2017-12-11 18:21:41.000 345 7874.97 915.28 53928.85 88888.00 2017-12-11 18:21:42.000 345 7874.98 915.22 53928.86 88888.00 2017-12-11 18:21:43.000 345 7875.00 915.17 53928.88 88888.00 2017-12-11 18:21:44.000 345 7875.01 915.12 53928.89 88888.00 2017-12-11 18:21:45.000 345 7875.03 915.07 53928.91 88888.00 2017-12-11 18:21:46.000 345 7875.03 915.01 53928.94 88888.00 2017-12-11 18:21:47.000 345 7875.03 914.96 53928.95 88888.00 2017-12-11 18:21:48.000 345 7875.04 914.92 53928.94 88888.00 2017-12-11 18:21:49.000 345 7875.04 914.86 53928.95 88888.00 2017-12-11 18:21:50.000 345 7875.04 914.82 53928.95 88888.00 2017-12-11 18:21:51.000 345 7875.05 914.77 53928.96 88888.00 2017-12-11 18:21:52.000 345 7875.06 914.72 53928.97 88888.00 2017-12-11 18:21:53.000 345 7875.07 914.67 53928.98 88888.00 2017-12-11 18:21:54.000 345 7875.09 914.63 53929.00 88888.00 2017-12-11 18:21:55.000 345 7875.10 914.58 53929.02 88888.00 2017-12-11 18:21:56.000 345 7875.10 914.54 53929.03 88888.00 2017-12-11 18:21:57.000 345 7875.13 914.49 53929.04 88888.00 2017-12-11 18:21:58.000 345 7875.16 914.45 53929.05 88888.00 2017-12-11 18:21:59.000 345 7875.18 914.42 53929.06 88888.00 2017-12-11 18:22:00.000 345 7875.20 914.39 53929.10 88888.00 2017-12-11 18:22:01.000 345 7875.24 914.35 53929.14 88888.00 2017-12-11 18:22:02.000 345 7875.27 914.32 53929.18 88888.00 2017-12-11 18:22:03.000 345 7875.28 914.29 53929.20 88888.00 2017-12-11 18:22:04.000 345 7875.31 914.27 53929.21 88888.00 2017-12-11 18:22:05.000 345 7875.36 914.26 53929.23 88888.00 2017-12-11 18:22:06.000 345 7875.40 914.26 53929.27 88888.00 2017-12-11 18:22:07.000 345 7875.44 914.26 53929.30 88888.00 2017-12-11 18:22:08.000 345 7875.49 914.26 53929.32 88888.00 2017-12-11 18:22:09.000 345 7875.53 914.26 53929.34 88888.00 2017-12-11 18:22:10.000 345 7875.57 914.26 53929.38 88888.00 2017-12-11 18:22:11.000 345 7875.61 914.26 53929.40 88888.00 2017-12-11 18:22:12.000 345 7875.67 914.28 53929.43 88888.00 2017-12-11 18:22:13.000 345 7875.73 914.28 53929.46 88888.00 2017-12-11 18:22:14.000 345 7875.79 914.27 53929.49 88888.00 2017-12-11 18:22:15.000 345 7875.84 914.28 53929.52 88888.00 2017-12-11 18:22:16.000 345 7875.87 914.27 53929.54 88888.00 2017-12-11 18:22:17.000 345 7875.90 914.26 53929.55 88888.00 2017-12-11 18:22:18.000 345 7875.95 914.26 53929.57 88888.00 2017-12-11 18:22:19.000 345 7875.98 914.26 53929.60 88888.00 2017-12-11 18:22:20.000 345 7876.00 914.26 53929.61 88888.00 2017-12-11 18:22:21.000 345 7876.03 914.27 53929.63 88888.00 2017-12-11 18:22:22.000 345 7876.07 914.28 53929.65 88888.00 2017-12-11 18:22:23.000 345 7876.10 914.29 53929.67 88888.00 2017-12-11 18:22:24.000 345 7876.12 914.28 53929.68 88888.00 2017-12-11 18:22:25.000 345 7876.14 914.29 53929.68 88888.00 2017-12-11 18:22:26.000 345 7876.14 914.29 53929.68 88888.00 2017-12-11 18:22:27.000 345 7876.14 914.29 53929.68 88888.00 2017-12-11 18:22:28.000 345 7876.15 914.30 53929.68 88888.00 2017-12-11 18:22:29.000 345 7876.17 914.31 53929.69 88888.00 2017-12-11 18:22:30.000 345 7876.19 914.30 53929.70 88888.00 2017-12-11 18:22:31.000 345 7876.21 914.31 53929.71 88888.00 2017-12-11 18:22:32.000 345 7876.22 914.33 53929.72 88888.00 2017-12-11 18:22:33.000 345 7876.23 914.34 53929.73 88888.00 2017-12-11 18:22:34.000 345 7876.24 914.36 53929.73 88888.00 2017-12-11 18:22:35.000 345 7876.25 914.36 53929.73 88888.00 2017-12-11 18:22:36.000 345 7876.25 914.37 53929.73 88888.00 2017-12-11 18:22:37.000 345 7876.25 914.38 53929.73 88888.00 2017-12-11 18:22:38.000 345 7876.25 914.40 53929.73 88888.00 2017-12-11 18:22:39.000 345 7876.25 914.42 53929.72 88888.00 2017-12-11 18:22:40.000 345 7876.24 914.43 53929.72 88888.00 2017-12-11 18:22:41.000 345 7876.24 914.44 53929.74 88888.00 2017-12-11 18:22:42.000 345 7876.25 914.46 53929.73 88888.00 2017-12-11 18:22:43.000 345 7876.24 914.48 53929.72 88888.00 2017-12-11 18:22:44.000 345 7876.23 914.51 53929.73 88888.00 2017-12-11 18:22:45.000 345 7876.22 914.55 53929.73 88888.00 2017-12-11 18:22:46.000 345 7876.21 914.59 53929.71 88888.00 2017-12-11 18:22:47.000 345 7876.21 914.63 53929.71 88888.00 2017-12-11 18:22:48.000 345 7876.20 914.66 53929.71 88888.00 2017-12-11 18:22:49.000 345 7876.18 914.69 53929.70 88888.00 2017-12-11 18:22:50.000 345 7876.17 914.71 53929.69 88888.00 2017-12-11 18:22:51.000 345 7876.15 914.73 53929.67 88888.00 2017-12-11 18:22:52.000 345 7876.12 914.78 53929.66 88888.00 2017-12-11 18:22:53.000 345 7876.10 914.83 53929.66 88888.00 2017-12-11 18:22:54.000 345 7876.08 914.87 53929.65 88888.00 2017-12-11 18:22:55.000 345 7876.06 914.90 53929.63 88888.00 2017-12-11 18:22:56.000 345 7876.05 914.94 53929.62 88888.00 2017-12-11 18:22:57.000 345 7876.03 914.98 53929.61 88888.00 2017-12-11 18:22:58.000 345 7876.01 915.03 53929.59 88888.00 2017-12-11 18:22:59.000 345 7876.01 915.07 53929.58 88888.00 2017-12-11 18:23:00.000 345 7876.01 915.13 53929.59 88888.00 2017-12-11 18:23:01.000 345 7876.00 915.18 53929.59 88888.00 2017-12-11 18:23:02.000 345 7875.98 915.21 53929.60 88888.00 2017-12-11 18:23:03.000 345 7875.96 915.22 53929.60 88888.00 2017-12-11 18:23:04.000 345 7875.95 915.24 53929.59 88888.00 2017-12-11 18:23:05.000 345 7875.93 915.27 53929.58 88888.00 2017-12-11 18:23:06.000 345 7875.93 915.30 53929.58 88888.00 2017-12-11 18:23:07.000 345 7875.93 915.32 53929.58 88888.00 2017-12-11 18:23:08.000 345 7875.92 915.34 53929.58 88888.00 2017-12-11 18:23:09.000 345 7875.92 915.37 53929.59 88888.00 2017-12-11 18:23:10.000 345 7875.92 915.40 53929.59 88888.00 2017-12-11 18:23:11.000 345 7875.93 915.41 53929.59 88888.00 2017-12-11 18:23:12.000 345 7875.92 915.43 53929.59 88888.00 2017-12-11 18:23:13.000 345 7875.91 915.45 53929.60 88888.00 2017-12-11 18:23:14.000 345 7875.91 915.47 53929.59 88888.00 2017-12-11 18:23:15.000 345 7875.91 915.50 53929.59 88888.00 2017-12-11 18:23:16.000 345 7875.90 915.52 53929.59 88888.00 2017-12-11 18:23:17.000 345 7875.91 915.54 53929.59 88888.00 2017-12-11 18:23:18.000 345 7875.91 915.55 53929.58 88888.00 2017-12-11 18:23:19.000 345 7875.89 915.57 53929.59 88888.00 2017-12-11 18:23:20.000 345 7875.88 915.59 53929.59 88888.00 2017-12-11 18:23:21.000 345 7875.89 915.63 53929.59 88888.00 2017-12-11 18:23:22.000 345 7875.88 915.65 53929.58 88888.00 2017-12-11 18:23:23.000 345 7875.88 915.65 53929.58 88888.00 2017-12-11 18:23:24.000 345 7875.88 915.68 53929.59 88888.00 2017-12-11 18:23:25.000 345 7875.88 915.72 53929.59 88888.00 2017-12-11 18:23:26.000 345 7875.88 915.76 53929.58 88888.00 2017-12-11 18:23:27.000 345 7875.87 915.78 53929.59 88888.00 2017-12-11 18:23:28.000 345 7875.86 915.79 53929.60 88888.00 2017-12-11 18:23:29.000 345 7875.87 915.82 53929.61 88888.00 2017-12-11 18:23:30.000 345 7875.87 915.85 53929.62 88888.00 2017-12-11 18:23:31.000 345 7875.87 915.87 53929.64 88888.00 2017-12-11 18:23:32.000 345 7875.88 915.88 53929.64 88888.00 2017-12-11 18:23:33.000 345 7875.89 915.89 53929.65 88888.00 2017-12-11 18:23:34.000 345 7875.90 915.88 53929.67 88888.00 2017-12-11 18:23:35.000 345 7875.91 915.89 53929.69 88888.00 2017-12-11 18:23:36.000 345 7875.91 915.90 53929.70 88888.00 2017-12-11 18:23:37.000 345 7875.92 915.92 53929.72 88888.00 2017-12-11 18:23:38.000 345 7875.93 915.94 53929.74 88888.00 2017-12-11 18:23:39.000 345 7875.94 915.96 53929.75 88888.00 2017-12-11 18:23:40.000 345 7875.95 915.97 53929.77 88888.00 2017-12-11 18:23:41.000 345 7875.95 916.00 53929.78 88888.00 2017-12-11 18:23:42.000 345 7875.96 916.03 53929.80 88888.00 2017-12-11 18:23:43.000 345 7875.98 916.06 53929.83 88888.00 2017-12-11 18:23:44.000 345 7876.00 916.08 53929.85 88888.00 2017-12-11 18:23:45.000 345 7876.02 916.09 53929.88 88888.00 2017-12-11 18:23:46.000 345 7876.03 916.10 53929.89 88888.00 2017-12-11 18:23:47.000 345 7876.05 916.11 53929.91 88888.00 2017-12-11 18:23:48.000 345 7876.07 916.11 53929.94 88888.00 2017-12-11 18:23:49.000 345 7876.09 916.11 53929.97 88888.00 2017-12-11 18:23:50.000 345 7876.11 916.11 53930.00 88888.00 2017-12-11 18:23:51.000 345 7876.13 916.11 53930.03 88888.00 2017-12-11 18:23:52.000 345 7876.14 916.11 53930.05 88888.00 2017-12-11 18:23:53.000 345 7876.16 916.13 53930.07 88888.00 2017-12-11 18:23:54.000 345 7876.18 916.15 53930.09 88888.00 2017-12-11 18:23:55.000 345 7876.19 916.16 53930.09 88888.00 2017-12-11 18:23:56.000 345 7876.19 916.17 53930.09 88888.00 2017-12-11 18:23:57.000 345 7876.18 916.18 53930.09 88888.00 2017-12-11 18:23:58.000 345 7876.17 916.18 53930.09 88888.00 2017-12-11 18:23:59.000 345 7876.15 916.19 53930.09 88888.00 2017-12-11 18:24:00.000 345 7876.13 916.22 53930.09 88888.00 2017-12-11 18:24:01.000 345 7876.12 916.25 53930.09 88888.00 2017-12-11 18:24:02.000 345 7876.10 916.26 53930.09 88888.00 2017-12-11 18:24:03.000 345 7876.06 916.27 53930.07 88888.00 2017-12-11 18:24:04.000 345 7876.04 916.28 53930.07 88888.00 2017-12-11 18:24:05.000 345 7876.01 916.28 53930.07 88888.00 2017-12-11 18:24:06.000 345 7875.98 916.27 53930.07 88888.00 2017-12-11 18:24:07.000 345 7875.96 916.28 53930.09 88888.00 2017-12-11 18:24:08.000 345 7875.95 916.28 53930.09 88888.00 2017-12-11 18:24:09.000 345 7875.93 916.27 53930.09 88888.00 2017-12-11 18:24:10.000 345 7875.90 916.26 53930.09 88888.00 2017-12-11 18:24:11.000 345 7875.87 916.24 53930.11 88888.00 2017-12-11 18:24:12.000 345 7875.86 916.20 53930.12 88888.00 2017-12-11 18:24:13.000 345 7875.84 916.17 53930.12 88888.00 2017-12-11 18:24:14.000 345 7875.81 916.16 53930.12 88888.00 2017-12-11 18:24:15.000 345 7875.79 916.13 53930.12 88888.00 2017-12-11 18:24:16.000 345 7875.77 916.09 53930.12 88888.00 2017-12-11 18:24:17.000 345 7875.74 916.06 53930.12 88888.00 2017-12-11 18:24:18.000 345 7875.69 916.02 53930.12 88888.00 2017-12-11 18:24:19.000 345 7875.64 915.97 53930.13 88888.00 2017-12-11 18:24:20.000 345 7875.59 915.94 53930.14 88888.00 2017-12-11 18:24:21.000 345 7875.55 915.91 53930.13 88888.00 2017-12-11 18:24:22.000 345 7875.52 915.87 53930.12 88888.00 2017-12-11 18:24:23.000 345 7875.48 915.82 53930.11 88888.00 2017-12-11 18:24:24.000 345 7875.42 915.77 53930.11 88888.00 2017-12-11 18:24:25.000 345 7875.36 915.73 53930.09 88888.00 2017-12-11 18:24:26.000 345 7875.30 915.68 53930.07 88888.00 2017-12-11 18:24:27.000 345 7875.25 915.64 53930.05 88888.00 2017-12-11 18:24:28.000 345 7875.20 915.59 53930.03 88888.00 2017-12-11 18:24:29.000 345 7875.15 915.55 53930.02 88888.00 2017-12-11 18:24:30.000 345 7875.09 915.52 53930.02 88888.00 2017-12-11 18:24:31.000 345 7875.03 915.49 53930.01 88888.00 2017-12-11 18:24:32.000 345 7874.97 915.45 53930.00 88888.00 2017-12-11 18:24:33.000 345 7874.93 915.42 53929.98 88888.00 2017-12-11 18:24:34.000 345 7874.88 915.39 53929.96 88888.00 2017-12-11 18:24:35.000 345 7874.83 915.34 53929.95 88888.00 2017-12-11 18:24:36.000 345 7874.78 915.30 53929.94 88888.00 2017-12-11 18:24:37.000 345 7874.73 915.28 53929.94 88888.00 2017-12-11 18:24:38.000 345 7874.68 915.25 53929.92 88888.00 2017-12-11 18:24:39.000 345 7874.65 915.22 53929.91 88888.00 2017-12-11 18:24:40.000 345 7874.61 915.19 53929.89 88888.00 2017-12-11 18:24:41.000 345 7874.56 915.17 53929.88 88888.00 2017-12-11 18:24:42.000 345 7874.51 915.15 53929.87 88888.00 2017-12-11 18:24:43.000 345 7874.45 915.12 53929.86 88888.00 2017-12-11 18:24:44.000 345 7874.40 915.07 53929.84 88888.00 2017-12-11 18:24:45.000 345 7874.35 915.04 53929.82 88888.00 2017-12-11 18:24:46.000 345 7874.30 914.99 53929.79 88888.00 2017-12-11 18:24:47.000 345 7874.25 914.94 53929.78 88888.00 2017-12-11 18:24:48.000 345 7874.21 914.91 53929.78 88888.00 2017-12-11 18:24:49.000 345 7874.17 914.88 53929.78 88888.00 2017-12-11 18:24:50.000 345 7874.15 914.84 53929.77 88888.00 2017-12-11 18:24:51.000 345 7874.11 914.79 53929.77 88888.00 2017-12-11 18:24:52.000 345 7874.08 914.75 53929.75 88888.00 2017-12-11 18:24:53.000 345 7874.05 914.71 53929.74 88888.00 2017-12-11 18:24:54.000 345 7874.02 914.68 53929.73 88888.00 2017-12-11 18:24:55.000 345 7874.00 914.64 53929.73 88888.00 2017-12-11 18:24:56.000 345 7873.98 914.62 53929.72 88888.00 2017-12-11 18:24:57.000 345 7873.95 914.60 53929.71 88888.00 2017-12-11 18:24:58.000 345 7873.93 914.59 53929.69 88888.00 2017-12-11 18:24:59.000 345 7873.91 914.58 53929.68 88888.00 2017-12-11 18:25:00.000 345 7873.89 914.55 53929.68 88888.00 2017-12-11 18:25:01.000 345 7873.88 914.54 53929.68 88888.00 2017-12-11 18:25:02.000 345 7873.89 914.54 53929.69 88888.00 2017-12-11 18:25:03.000 345 7873.88 914.52 53929.69 88888.00 2017-12-11 18:25:04.000 345 7873.88 914.52 53929.69 88888.00 2017-12-11 18:25:05.000 345 7873.88 914.51 53929.68 88888.00 2017-12-11 18:25:06.000 345 7873.89 914.49 53929.67 88888.00 2017-12-11 18:25:07.000 345 7873.90 914.48 53929.67 88888.00 2017-12-11 18:25:08.000 345 7873.89 914.48 53929.67 88888.00 2017-12-11 18:25:09.000 345 7873.88 914.49 53929.68 88888.00 2017-12-11 18:25:10.000 345 7873.88 914.49 53929.68 88888.00 2017-12-11 18:25:11.000 345 7873.89 914.50 53929.68 88888.00 2017-12-11 18:25:12.000 345 7873.91 914.52 53929.68 88888.00 2017-12-11 18:25:13.000 345 7873.94 914.55 53929.70 88888.00 2017-12-11 18:25:14.000 345 7873.96 914.58 53929.70 88888.00 2017-12-11 18:25:15.000 345 7873.98 914.60 53929.69 88888.00 2017-12-11 18:25:16.000 345 7873.99 914.62 53929.68 88888.00 2017-12-11 18:25:17.000 345 7873.99 914.65 53929.68 88888.00 2017-12-11 18:25:18.000 345 7873.99 914.68 53929.68 88888.00 2017-12-11 18:25:19.000 345 7874.00 914.69 53929.67 88888.00 2017-12-11 18:25:20.000 345 7873.99 914.70 53929.66 88888.00 2017-12-11 18:25:21.000 345 7873.98 914.69 53929.65 88888.00 2017-12-11 18:25:22.000 345 7873.97 914.68 53929.64 88888.00 2017-12-11 18:25:23.000 345 7873.97 914.67 53929.66 88888.00 2017-12-11 18:25:24.000 345 7873.97 914.66 53929.67 88888.00 2017-12-11 18:25:25.000 345 7873.97 914.64 53929.66 88888.00 2017-12-11 18:25:26.000 345 7873.97 914.62 53929.66 88888.00 2017-12-11 18:25:27.000 345 7873.96 914.58 53929.66 88888.00 2017-12-11 18:25:28.000 345 7873.96 914.54 53929.65 88888.00 2017-12-11 18:25:29.000 345 7873.97 914.51 53929.65 88888.00 2017-12-11 18:25:30.000 345 7873.99 914.48 53929.67 88888.00 2017-12-11 18:25:31.000 345 7873.99 914.45 53929.69 88888.00 2017-12-11 18:25:32.000 345 7873.97 914.43 53929.68 88888.00 2017-12-11 18:25:33.000 345 7873.96 914.40 53929.67 88888.00 2017-12-11 18:25:34.000 345 7873.95 914.37 53929.67 88888.00 2017-12-11 18:25:35.000 345 7873.93 914.32 53929.65 88888.00 2017-12-11 18:25:36.000 345 7873.93 914.29 53929.63 88888.00 2017-12-11 18:25:37.000 345 7873.91 914.27 53929.62 88888.00 2017-12-11 18:25:38.000 345 7873.88 914.25 53929.62 88888.00 2017-12-11 18:25:39.000 345 7873.86 914.21 53929.61 88888.00 2017-12-11 18:25:40.000 345 7873.84 914.18 53929.61 88888.00 2017-12-11 18:25:41.000 345 7873.81 914.14 53929.60 88888.00 2017-12-11 18:25:42.000 345 7873.80 914.11 53929.59 88888.00 2017-12-11 18:25:43.000 345 7873.79 914.06 53929.58 88888.00 2017-12-11 18:25:44.000 345 7873.76 914.01 53929.57 88888.00 2017-12-11 18:25:45.000 345 7873.74 913.96 53929.57 88888.00 2017-12-11 18:25:46.000 345 7873.72 913.91 53929.57 88888.00 2017-12-11 18:25:47.000 345 7873.69 913.85 53929.56 88888.00 2017-12-11 18:25:48.000 345 7873.67 913.78 53929.54 88888.00 2017-12-11 18:25:49.000 345 7873.64 913.73 53929.52 88888.00 2017-12-11 18:25:50.000 345 7873.61 913.68 53929.50 88888.00 2017-12-11 18:25:51.000 345 7873.58 913.61 53929.49 88888.00 2017-12-11 18:25:52.000 345 7873.57 913.56 53929.49 88888.00 2017-12-11 18:25:53.000 345 7873.56 913.54 53929.50 88888.00 2017-12-11 18:25:54.000 345 7873.53 913.51 53929.48 88888.00 2017-12-11 18:25:55.000 345 7873.50 913.47 53929.46 88888.00 2017-12-11 18:25:56.000 345 7873.48 913.43 53929.44 88888.00 2017-12-11 18:25:57.000 345 7873.46 913.40 53929.44 88888.00 2017-12-11 18:25:58.000 345 7873.44 913.39 53929.44 88888.00 2017-12-11 18:25:59.000 345 7873.42 913.35 53929.43 88888.00 2017-12-11 18:26:00.000 345 7873.39 913.30 53929.44 88888.00 2017-12-11 18:26:01.000 345 7873.37 913.26 53929.44 88888.00 2017-12-11 18:26:02.000 345 7873.35 913.22 53929.44 88888.00 2017-12-11 18:26:03.000 345 7873.31 913.18 53929.43 88888.00 2017-12-11 18:26:04.000 345 7873.28 913.13 53929.41 88888.00 2017-12-11 18:26:05.000 345 7873.24 913.06 53929.39 88888.00 2017-12-11 18:26:06.000 345 7873.21 912.99 53929.38 88888.00 2017-12-11 18:26:07.000 345 7873.17 912.92 53929.38 88888.00 2017-12-11 18:26:08.000 345 7873.12 912.88 53929.36 88888.00 2017-12-11 18:26:09.000 345 7873.08 912.83 53929.34 88888.00 2017-12-11 18:26:10.000 345 7873.05 912.79 53929.33 88888.00 2017-12-11 18:26:11.000 345 7873.03 912.76 53929.32 88888.00 2017-12-11 18:26:12.000 345 7873.02 912.74 53929.31 88888.00 2017-12-11 18:26:13.000 345 7873.00 912.72 53929.30 88888.00 2017-12-11 18:26:14.000 345 7872.98 912.68 53929.32 88888.00 2017-12-11 18:26:15.000 345 7872.97 912.66 53929.32 88888.00 2017-12-11 18:26:16.000 345 7872.95 912.65 53929.31 88888.00 2017-12-11 18:26:17.000 345 7872.93 912.63 53929.29 88888.00 2017-12-11 18:26:18.000 345 7872.91 912.60 53929.27 88888.00 2017-12-11 18:26:19.000 345 7872.90 912.58 53929.27 88888.00 2017-12-11 18:26:20.000 345 7872.86 912.54 53929.26 88888.00 2017-12-11 18:26:21.000 345 7872.83 912.49 53929.27 88888.00 2017-12-11 18:26:22.000 345 7872.81 912.46 53929.27 88888.00 2017-12-11 18:26:23.000 345 7872.78 912.43 53929.27 88888.00 2017-12-11 18:26:24.000 345 7872.76 912.38 53929.27 88888.00 2017-12-11 18:26:25.000 345 7872.73 912.33 53929.27 88888.00 2017-12-11 18:26:26.000 345 7872.71 912.28 53929.27 88888.00 2017-12-11 18:26:27.000 345 7872.70 912.25 53929.27 88888.00 2017-12-11 18:26:28.000 345 7872.68 912.22 53929.27 88888.00 2017-12-11 18:26:29.000 345 7872.67 912.18 53929.27 88888.00 2017-12-11 18:26:30.000 345 7872.65 912.15 53929.27 88888.00 2017-12-11 18:26:31.000 345 7872.62 912.14 53929.26 88888.00 2017-12-11 18:26:32.000 345 7872.59 912.12 53929.25 88888.00 2017-12-11 18:26:33.000 345 7872.57 912.09 53929.27 88888.00 2017-12-11 18:26:34.000 345 7872.55 912.07 53929.28 88888.00 2017-12-11 18:26:35.000 345 7872.54 912.04 53929.29 88888.00 2017-12-11 18:26:36.000 345 7872.53 912.00 53929.29 88888.00 2017-12-11 18:26:37.000 345 7872.51 911.97 53929.30 88888.00 2017-12-11 18:26:38.000 345 7872.50 911.94 53929.32 88888.00 2017-12-11 18:26:39.000 345 7872.47 911.89 53929.35 88888.00 2017-12-11 18:26:40.000 345 7872.46 911.82 53929.37 88888.00 2017-12-11 18:26:41.000 345 7872.45 911.76 53929.39 88888.00 2017-12-11 18:26:42.000 345 7872.46 911.72 53929.42 88888.00 2017-12-11 18:26:43.000 345 7872.45 911.68 53929.44 88888.00 2017-12-11 18:26:44.000 345 7872.44 911.61 53929.46 88888.00 2017-12-11 18:26:45.000 345 7872.44 911.54 53929.47 88888.00 2017-12-11 18:26:46.000 345 7872.44 911.48 53929.50 88888.00 2017-12-11 18:26:47.000 345 7872.41 911.44 53929.52 88888.00 2017-12-11 18:26:48.000 345 7872.39 911.39 53929.53 88888.00 2017-12-11 18:26:49.000 345 7872.37 911.34 53929.52 88888.00 2017-12-11 18:26:50.000 345 7872.35 911.30 53929.54 88888.00 2017-12-11 18:26:51.000 345 7872.33 911.24 53929.54 88888.00 2017-12-11 18:26:52.000 345 7872.34 911.20 53929.53 88888.00 2017-12-11 18:26:53.000 345 7872.33 911.15 53929.53 88888.00 2017-12-11 18:26:54.000 345 7872.32 911.11 53929.54 88888.00 2017-12-11 18:26:55.000 345 7872.31 911.08 53929.55 88888.00 2017-12-11 18:26:56.000 345 7872.30 911.04 53929.56 88888.00 2017-12-11 18:26:57.000 345 7872.30 911.01 53929.59 88888.00 2017-12-11 18:26:58.000 345 7872.31 910.99 53929.60 88888.00 2017-12-11 18:26:59.000 345 7872.33 910.94 53929.60 88888.00 2017-12-11 18:27:00.000 345 7872.34 910.91 53929.61 88888.00 2017-12-11 18:27:01.000 345 7872.34 910.89 53929.62 88888.00 2017-12-11 18:27:02.000 345 7872.35 910.85 53929.64 88888.00 2017-12-11 18:27:03.000 345 7872.37 910.83 53929.65 88888.00 2017-12-11 18:27:04.000 345 7872.37 910.81 53929.66 88888.00 2017-12-11 18:27:05.000 345 7872.38 910.76 53929.66 88888.00 2017-12-11 18:27:06.000 345 7872.40 910.72 53929.66 88888.00 2017-12-11 18:27:07.000 345 7872.41 910.68 53929.67 88888.00 2017-12-11 18:27:08.000 345 7872.42 910.63 53929.68 88888.00 2017-12-11 18:27:09.000 345 7872.43 910.60 53929.67 88888.00 2017-12-11 18:27:10.000 345 7872.43 910.56 53929.66 88888.00 2017-12-11 18:27:11.000 345 7872.42 910.54 53929.66 88888.00 2017-12-11 18:27:12.000 345 7872.43 910.51 53929.65 88888.00 2017-12-11 18:27:13.000 345 7872.44 910.47 53929.65 88888.00 2017-12-11 18:27:14.000 345 7872.45 910.44 53929.65 88888.00 2017-12-11 18:27:15.000 345 7872.44 910.42 53929.63 88888.00 2017-12-11 18:27:16.000 345 7872.44 910.40 53929.61 88888.00 2017-12-11 18:27:17.000 345 7872.43 910.39 53929.58 88888.00 2017-12-11 18:27:18.000 345 7872.42 910.37 53929.54 88888.00 2017-12-11 18:27:19.000 345 7872.39 910.37 53929.50 88888.00 2017-12-11 18:27:20.000 345 7872.37 910.36 53929.45 88888.00 2017-12-11 18:27:21.000 345 7872.34 910.33 53929.39 88888.00 2017-12-11 18:27:22.000 345 7872.29 910.31 53929.34 88888.00 2017-12-11 18:27:23.000 345 7872.24 910.30 53929.29 88888.00 2017-12-11 18:27:24.000 345 7872.19 910.28 53929.24 88888.00 2017-12-11 18:27:25.000 345 7872.15 910.25 53929.20 88888.00 2017-12-11 18:27:26.000 345 7872.12 910.24 53929.16 88888.00 2017-12-11 18:27:27.000 345 7872.09 910.24 53929.10 88888.00 2017-12-11 18:27:28.000 345 7872.07 910.24 53929.06 88888.00 2017-12-11 18:27:29.000 345 7872.05 910.23 53929.04 88888.00 2017-12-11 18:27:30.000 345 7872.04 910.21 53929.00 88888.00 2017-12-11 18:27:31.000 345 7872.02 910.20 53928.96 88888.00 2017-12-11 18:27:32.000 345 7872.00 910.19 53928.91 88888.00 2017-12-11 18:27:33.000 345 7871.99 910.18 53928.87 88888.00 2017-12-11 18:27:34.000 345 7871.98 910.17 53928.84 88888.00 2017-12-11 18:27:35.000 345 7871.97 910.16 53928.80 88888.00 2017-12-11 18:27:36.000 345 7871.95 910.15 53928.75 88888.00 2017-12-11 18:27:37.000 345 7871.93 910.15 53928.71 88888.00 2017-12-11 18:27:38.000 345 7871.92 910.15 53928.68 88888.00 2017-12-11 18:27:39.000 345 7871.91 910.16 53928.65 88888.00 2017-12-11 18:27:40.000 345 7871.91 910.16 53928.62 88888.00 2017-12-11 18:27:41.000 345 7871.91 910.17 53928.60 88888.00 2017-12-11 18:27:42.000 345 7871.91 910.17 53928.58 88888.00 2017-12-11 18:27:43.000 345 7871.92 910.16 53928.55 88888.00 2017-12-11 18:27:44.000 345 7871.95 910.17 53928.52 88888.00 2017-12-11 18:27:45.000 345 7871.98 910.19 53928.50 88888.00 2017-12-11 18:27:46.000 345 7871.99 910.20 53928.50 88888.00 2017-12-11 18:27:47.000 345 7872.00 910.22 53928.48 88888.00 2017-12-11 18:27:48.000 345 7872.02 910.24 53928.45 88888.00 2017-12-11 18:27:49.000 345 7872.04 910.25 53928.43 88888.00 2017-12-11 18:27:50.000 345 7872.07 910.27 53928.41 88888.00 2017-12-11 18:27:51.000 345 7872.09 910.31 53928.39 88888.00 2017-12-11 18:27:52.000 345 7872.10 910.37 53928.36 88888.00 2017-12-11 18:27:53.000 345 7872.13 910.42 53928.33 88888.00 2017-12-11 18:27:54.000 345 7872.14 910.46 53928.30 88888.00 2017-12-11 18:27:55.000 345 7872.16 910.52 53928.27 88888.00 2017-12-11 18:27:56.000 345 7872.20 910.59 53928.25 88888.00 2017-12-11 18:27:57.000 345 7872.23 910.65 53928.25 88888.00 2017-12-11 18:27:58.000 345 7872.26 910.72 53928.25 88888.00 2017-12-11 18:27:59.000 345 7872.32 910.78 53928.25 88888.00 2017-12-11 18:28:00.000 345 7872.36 910.84 53928.24 88888.00 2017-12-11 18:28:01.000 345 7872.41 910.91 53928.24 88888.00 2017-12-11 18:28:02.000 345 7872.45 910.99 53928.24 88888.00 2017-12-11 18:28:03.000 345 7872.49 911.06 53928.23 88888.00 2017-12-11 18:28:04.000 345 7872.54 911.12 53928.23 88888.00 2017-12-11 18:28:05.000 345 7872.59 911.19 53928.24 88888.00 2017-12-11 18:28:06.000 345 7872.64 911.25 53928.25 88888.00 2017-12-11 18:28:07.000 345 7872.70 911.32 53928.26 88888.00 2017-12-11 18:28:08.000 345 7872.77 911.38 53928.27 88888.00 2017-12-11 18:28:09.000 345 7872.84 911.43 53928.30 88888.00 2017-12-11 18:28:10.000 345 7872.91 911.49 53928.32 88888.00 2017-12-11 18:28:11.000 345 7872.97 911.56 53928.34 88888.00 2017-12-11 18:28:12.000 345 7873.02 911.64 53928.34 88888.00 2017-12-11 18:28:13.000 345 7873.07 911.72 53928.35 88888.00 2017-12-11 18:28:14.000 345 7873.12 911.79 53928.36 88888.00 2017-12-11 18:28:15.000 345 7873.18 911.87 53928.37 88888.00 2017-12-11 18:28:16.000 345 7873.23 911.94 53928.37 88888.00 2017-12-11 18:28:17.000 345 7873.25 912.01 53928.36 88888.00 2017-12-11 18:28:18.000 345 7873.29 912.08 53928.37 88888.00 2017-12-11 18:28:19.000 345 7873.34 912.15 53928.38 88888.00 2017-12-11 18:28:20.000 345 7873.37 912.19 53928.37 88888.00 2017-12-11 18:28:21.000 345 7873.39 912.25 53928.37 88888.00 2017-12-11 18:28:22.000 345 7873.42 912.32 53928.39 88888.00 2017-12-11 18:28:23.000 345 7873.45 912.38 53928.40 88888.00 2017-12-11 18:28:24.000 345 7873.49 912.44 53928.41 88888.00 2017-12-11 18:28:25.000 345 7873.52 912.50 53928.43 88888.00 2017-12-11 18:28:26.000 345 7873.55 912.57 53928.43 88888.00 2017-12-11 18:28:27.000 345 7873.58 912.64 53928.43 88888.00 2017-12-11 18:28:28.000 345 7873.61 912.70 53928.43 88888.00 2017-12-11 18:28:29.000 345 7873.64 912.76 53928.44 88888.00 2017-12-11 18:28:30.000 345 7873.67 912.81 53928.45 88888.00 2017-12-11 18:28:31.000 345 7873.69 912.86 53928.46 88888.00 2017-12-11 18:28:32.000 345 7873.69 912.91 53928.47 88888.00 2017-12-11 18:28:33.000 345 7873.71 912.95 53928.48 88888.00 2017-12-11 18:28:34.000 345 7873.74 913.00 53928.50 88888.00 2017-12-11 18:28:35.000 345 7873.77 913.06 53928.51 88888.00 2017-12-11 18:28:36.000 345 7873.79 913.12 53928.52 88888.00 2017-12-11 18:28:37.000 345 7873.80 913.16 53928.53 88888.00 2017-12-11 18:28:38.000 345 7873.81 913.19 53928.54 88888.00 2017-12-11 18:28:39.000 345 7873.83 913.24 53928.53 88888.00 2017-12-11 18:28:40.000 345 7873.83 913.28 53928.54 88888.00 2017-12-11 18:28:41.000 345 7873.85 913.30 53928.56 88888.00 2017-12-11 18:28:42.000 345 7873.86 913.34 53928.56 88888.00 2017-12-11 18:28:43.000 345 7873.87 913.38 53928.57 88888.00 2017-12-11 18:28:44.000 345 7873.87 913.42 53928.59 88888.00 2017-12-11 18:28:45.000 345 7873.88 913.44 53928.59 88888.00 2017-12-11 18:28:46.000 345 7873.90 913.46 53928.59 88888.00 2017-12-11 18:28:47.000 345 7873.91 913.49 53928.60 88888.00 2017-12-11 18:28:48.000 345 7873.91 913.52 53928.62 88888.00 2017-12-11 18:28:49.000 345 7873.92 913.54 53928.63 88888.00 2017-12-11 18:28:50.000 345 7873.94 913.56 53928.63 88888.00 2017-12-11 18:28:51.000 345 7873.97 913.59 53928.64 88888.00 2017-12-11 18:28:52.000 345 7873.99 913.63 53928.67 88888.00 2017-12-11 18:28:53.000 345 7874.02 913.67 53928.69 88888.00 2017-12-11 18:28:54.000 345 7874.04 913.69 53928.69 88888.00 2017-12-11 18:28:55.000 345 7874.06 913.72 53928.70 88888.00 2017-12-11 18:28:56.000 345 7874.07 913.73 53928.71 88888.00 2017-12-11 18:28:57.000 345 7874.09 913.75 53928.72 88888.00 2017-12-11 18:28:58.000 345 7874.11 913.78 53928.74 88888.00 2017-12-11 18:28:59.000 345 7874.13 913.80 53928.74 88888.00 2017-12-11 18:29:00.000 345 7874.14 913.82 53928.73 88888.00 2017-12-11 18:29:01.000 345 7874.14 913.83 53928.73 88888.00 2017-12-11 18:29:02.000 345 7874.14 913.85 53928.73 88888.00 2017-12-11 18:29:03.000 345 7874.14 913.86 53928.73 88888.00 2017-12-11 18:29:04.000 345 7874.15 913.87 53928.73 88888.00 2017-12-11 18:29:05.000 345 7874.15 913.87 53928.72 88888.00 2017-12-11 18:29:06.000 345 7874.14 913.90 53928.71 88888.00 2017-12-11 18:29:07.000 345 7874.14 913.93 53928.71 88888.00 2017-12-11 18:29:08.000 345 7874.14 913.96 53928.70 88888.00 2017-12-11 18:29:09.000 345 7874.13 913.98 53928.68 88888.00 2017-12-11 18:29:10.000 345 7874.11 913.99 53928.68 88888.00 2017-12-11 18:29:11.000 345 7874.10 914.02 53928.68 88888.00 2017-12-11 18:29:12.000 345 7874.10 914.04 53928.67 88888.00 2017-12-11 18:29:13.000 345 7874.08 914.03 53928.66 88888.00 2017-12-11 18:29:14.000 345 7874.07 914.03 53928.66 88888.00 2017-12-11 18:29:15.000 345 7874.06 914.04 53928.66 88888.00 2017-12-11 18:29:16.000 345 7874.05 914.03 53928.65 88888.00 2017-12-11 18:29:17.000 345 7874.05 914.03 53928.66 88888.00 2017-12-11 18:29:18.000 345 7874.05 914.05 53928.68 88888.00 2017-12-11 18:29:19.000 345 7874.05 914.05 53928.68 88888.00 2017-12-11 18:29:20.000 345 7874.04 914.05 53928.68 88888.00 2017-12-11 18:29:21.000 345 7874.05 914.04 53928.69 88888.00 2017-12-11 18:29:22.000 345 7874.05 914.06 53928.69 88888.00 2017-12-11 18:29:23.000 345 7874.05 914.07 53928.67 88888.00 2017-12-11 18:29:24.000 345 7874.02 914.07 53928.64 88888.00 2017-12-11 18:29:25.000 345 7874.02 914.08 53928.63 88888.00 2017-12-11 18:29:26.000 345 7874.03 914.13 53928.63 88888.00 2017-12-11 18:29:27.000 345 7874.03 914.17 53928.62 88888.00 2017-12-11 18:29:28.000 345 7874.02 914.18 53928.61 88888.00 2017-12-11 18:29:29.000 345 7874.01 914.18 53928.59 88888.00 2017-12-11 18:29:30.000 345 7874.01 914.18 53928.58 88888.00 2017-12-11 18:29:31.000 345 7874.00 914.18 53928.57 88888.00 2017-12-11 18:29:32.000 345 7873.99 914.18 53928.55 88888.00 2017-12-11 18:29:33.000 345 7873.96 914.18 53928.52 88888.00 2017-12-11 18:29:34.000 345 7873.92 914.18 53928.50 88888.00 2017-12-11 18:29:35.000 345 7873.88 914.18 53928.48 88888.00 2017-12-11 18:29:36.000 345 7873.86 914.19 53928.46 88888.00 2017-12-11 18:29:37.000 345 7873.84 914.19 53928.43 88888.00 2017-12-11 18:29:38.000 345 7873.81 914.18 53928.40 88888.00 2017-12-11 18:29:39.000 345 7873.77 914.17 53928.36 88888.00 2017-12-11 18:29:40.000 345 7873.73 914.16 53928.33 88888.00 2017-12-11 18:29:41.000 345 7873.69 914.16 53928.33 88888.00 2017-12-11 18:29:42.000 345 7873.65 914.13 53928.32 88888.00 2017-12-11 18:29:43.000 345 7873.61 914.11 53928.28 88888.00 2017-12-11 18:29:44.000 345 7873.58 914.09 53928.25 88888.00 2017-12-11 18:29:45.000 345 7873.55 914.07 53928.23 88888.00 2017-12-11 18:29:46.000 345 7873.52 914.04 53928.22 88888.00 2017-12-11 18:29:47.000 345 7873.50 914.01 53928.21 88888.00 2017-12-11 18:29:48.000 345 7873.45 913.98 53928.17 88888.00 2017-12-11 18:29:49.000 345 7873.41 913.94 53928.13 88888.00 2017-12-11 18:29:50.000 345 7873.37 913.90 53928.11 88888.00 2017-12-11 18:29:51.000 345 7873.31 913.86 53928.07 88888.00 2017-12-11 18:29:52.000 345 7873.25 913.83 53928.03 88888.00 2017-12-11 18:29:53.000 345 7873.20 913.82 53928.00 88888.00 2017-12-11 18:29:54.000 345 7873.16 913.80 53927.99 88888.00 2017-12-11 18:29:55.000 345 7873.12 913.74 53927.97 88888.00 2017-12-11 18:29:56.000 345 7873.09 913.72 53927.94 88888.00 2017-12-11 18:29:57.000 345 7873.07 913.72 53927.92 88888.00 2017-12-11 18:29:58.000 345 7873.06 913.70 53927.90 88888.00 2017-12-11 18:29:59.000 345 7873.05 913.68 53927.89 88888.00 2017-12-11 18:30:00.000 345 7873.05 913.66 53927.88 88888.00 2017-12-11 18:30:01.000 345 7873.03 913.64 53927.87 88888.00 2017-12-11 18:30:02.000 345 7873.02 913.63 53927.86 88888.00 2017-12-11 18:30:03.000 345 7873.00 913.63 53927.84 88888.00 2017-12-11 18:30:04.000 345 7872.98 913.61 53927.81 88888.00 2017-12-11 18:30:05.000 345 7872.97 913.59 53927.78 88888.00 2017-12-11 18:30:06.000 345 7872.96 913.57 53927.76 88888.00 2017-12-11 18:30:07.000 345 7872.94 913.54 53927.74 88888.00 2017-12-11 18:30:08.000 345 7872.93 913.54 53927.70 88888.00 2017-12-11 18:30:09.000 345 7872.89 913.54 53927.66 88888.00 2017-12-11 18:30:10.000 345 7872.86 913.53 53927.62 88888.00 2017-12-11 18:30:11.000 345 7872.84 913.53 53927.60 88888.00 2017-12-11 18:30:12.000 345 7872.85 913.53 53927.58 88888.00 2017-12-11 18:30:13.000 345 7872.84 913.52 53927.57 88888.00 2017-12-11 18:30:14.000 345 7872.84 913.53 53927.54 88888.00 2017-12-11 18:30:15.000 345 7872.85 913.52 53927.53 88888.00 2017-12-11 18:30:16.000 345 7872.85 913.51 53927.52 88888.00 2017-12-11 18:30:17.000 345 7872.86 913.51 53927.50 88888.00 2017-12-11 18:30:18.000 345 7872.88 913.50 53927.50 88888.00 2017-12-11 18:30:19.000 345 7872.90 913.47 53927.49 88888.00 2017-12-11 18:30:20.000 345 7872.92 913.45 53927.49 88888.00 2017-12-11 18:30:21.000 345 7872.95 913.43 53927.49 88888.00 2017-12-11 18:30:22.000 345 7872.97 913.41 53927.48 88888.00 2017-12-11 18:30:23.000 345 7872.99 913.38 53927.46 88888.00 2017-12-11 18:30:24.000 345 7873.02 913.36 53927.46 88888.00 2017-12-11 18:30:25.000 345 7873.05 913.35 53927.47 88888.00 2017-12-11 18:30:26.000 345 7873.07 913.35 53927.48 88888.00 2017-12-11 18:30:27.000 345 7873.10 913.34 53927.46 88888.00 2017-12-11 18:30:28.000 345 7873.13 913.33 53927.44 88888.00 2017-12-11 18:30:29.000 345 7873.15 913.33 53927.42 88888.00 2017-12-11 18:30:30.000 345 7873.17 913.33 53927.41 88888.00 2017-12-11 18:30:31.000 345 7873.21 913.32 53927.40 88888.00 2017-12-11 18:30:32.000 345 7873.24 913.32 53927.39 88888.00 2017-12-11 18:30:33.000 345 7873.25 913.32 53927.37 88888.00 2017-12-11 18:30:34.000 345 7873.28 913.31 53927.36 88888.00 2017-12-11 18:30:35.000 345 7873.31 913.31 53927.36 88888.00 2017-12-11 18:30:36.000 345 7873.35 913.31 53927.35 88888.00 2017-12-11 18:30:37.000 345 7873.40 913.31 53927.36 88888.00 2017-12-11 18:30:38.000 345 7873.44 913.30 53927.36 88888.00 2017-12-11 18:30:39.000 345 7873.48 913.30 53927.36 88888.00 2017-12-11 18:30:40.000 345 7873.53 913.29 53927.35 88888.00 2017-12-11 18:30:41.000 345 7873.57 913.27 53927.36 88888.00 2017-12-11 18:30:42.000 345 7873.61 913.26 53927.36 88888.00 2017-12-11 18:30:43.000 345 7873.64 913.24 53927.36 88888.00 2017-12-11 18:30:44.000 345 7873.67 913.22 53927.38 88888.00 2017-12-11 18:30:45.000 345 7873.73 913.22 53927.38 88888.00 2017-12-11 18:30:46.000 345 7873.80 913.22 53927.38 88888.00 2017-12-11 18:30:47.000 345 7873.86 913.23 53927.38 88888.00 2017-12-11 18:30:48.000 345 7873.91 913.24 53927.37 88888.00 2017-12-11 18:30:49.000 345 7873.95 913.24 53927.38 88888.00 2017-12-11 18:30:50.000 345 7873.99 913.23 53927.38 88888.00 2017-12-11 18:30:51.000 345 7874.03 913.21 53927.38 88888.00 2017-12-11 18:30:52.000 345 7874.08 913.20 53927.38 88888.00 2017-12-11 18:30:53.000 345 7874.12 913.20 53927.38 88888.00 2017-12-11 18:30:54.000 345 7874.18 913.20 53927.39 88888.00 2017-12-11 18:30:55.000 345 7874.24 913.20 53927.39 88888.00 2017-12-11 18:30:56.000 345 7874.30 913.20 53927.39 88888.00 2017-12-11 18:30:57.000 345 7874.35 913.21 53927.39 88888.00 2017-12-11 18:30:58.000 345 7874.41 913.23 53927.39 88888.00 2017-12-11 18:30:59.000 345 7874.46 913.22 53927.40 88888.00 2017-12-11 18:31:00.000 345 7874.52 913.21 53927.40 88888.00 2017-12-11 18:31:01.000 345 7874.56 913.20 53927.39 88888.00 2017-12-11 18:31:02.000 345 7874.60 913.20 53927.39 88888.00 2017-12-11 18:31:03.000 345 7874.64 913.20 53927.39 88888.00 2017-12-11 18:31:04.000 345 7874.68 913.21 53927.37 88888.00 2017-12-11 18:31:05.000 345 7874.72 913.21 53927.36 88888.00 2017-12-11 18:31:06.000 345 7874.77 913.19 53927.36 88888.00 2017-12-11 18:31:07.000 345 7874.81 913.18 53927.36 88888.00 2017-12-11 18:31:08.000 345 7874.86 913.18 53927.36 88888.00 2017-12-11 18:31:09.000 345 7874.90 913.19 53927.36 88888.00 2017-12-11 18:31:10.000 345 7874.94 913.18 53927.36 88888.00 2017-12-11 18:31:11.000 345 7875.00 913.15 53927.36 88888.00 2017-12-11 18:31:12.000 345 7875.04 913.12 53927.35 88888.00 2017-12-11 18:31:13.000 345 7875.08 913.10 53927.34 88888.00 2017-12-11 18:31:14.000 345 7875.12 913.07 53927.34 88888.00 2017-12-11 18:31:15.000 345 7875.17 913.05 53927.34 88888.00 2017-12-11 18:31:16.000 345 7875.20 913.04 53927.33 88888.00 2017-12-11 18:31:17.000 345 7875.23 913.01 53927.29 88888.00 2017-12-11 18:31:18.000 345 7875.24 912.96 53927.25 88888.00 2017-12-11 18:31:19.000 345 7875.24 912.93 53927.23 88888.00 2017-12-11 18:31:20.000 345 7875.25 912.92 53927.21 88888.00 2017-12-11 18:31:21.000 345 7875.25 912.91 53927.16 88888.00 2017-12-11 18:31:22.000 345 7875.26 912.90 53927.14 88888.00 2017-12-11 18:31:23.000 345 7875.29 912.89 53927.12 88888.00 2017-12-11 18:31:24.000 345 7875.32 912.87 53927.09 88888.00 2017-12-11 18:31:25.000 345 7875.34 912.85 53927.07 88888.00 2017-12-11 18:31:26.000 345 7875.37 912.82 53927.06 88888.00 2017-12-11 18:31:27.000 345 7875.40 912.79 53927.04 88888.00 2017-12-11 18:31:28.000 345 7875.42 912.76 53927.01 88888.00 2017-12-11 18:31:29.000 345 7875.44 912.71 53926.98 88888.00 2017-12-11 18:31:30.000 345 7875.46 912.67 53926.95 88888.00 2017-12-11 18:31:31.000 345 7875.47 912.63 53926.93 88888.00 2017-12-11 18:31:32.000 345 7875.49 912.58 53926.91 88888.00 2017-12-11 18:31:33.000 345 7875.53 912.55 53926.90 88888.00 2017-12-11 18:31:34.000 345 7875.56 912.51 53926.88 88888.00 2017-12-11 18:31:35.000 345 7875.58 912.46 53926.86 88888.00 2017-12-11 18:31:36.000 345 7875.62 912.40 53926.86 88888.00 2017-12-11 18:31:37.000 345 7875.65 912.34 53926.85 88888.00 2017-12-11 18:31:38.000 345 7875.68 912.29 53926.83 88888.00 2017-12-11 18:31:39.000 345 7875.72 912.24 53926.81 88888.00 2017-12-11 18:31:40.000 345 7875.75 912.18 53926.79 88888.00 2017-12-11 18:31:41.000 345 7875.76 912.14 53926.77 88888.00 2017-12-11 18:31:42.000 345 7875.76 912.11 53926.73 88888.00 2017-12-11 18:31:43.000 345 7875.78 912.06 53926.69 88888.00 2017-12-11 18:31:44.000 345 7875.79 912.02 53926.66 88888.00 2017-12-11 18:31:45.000 345 7875.80 911.98 53926.62 88888.00 2017-12-11 18:31:46.000 345 7875.81 911.95 53926.59 88888.00 2017-12-11 18:31:47.000 345 7875.82 911.93 53926.56 88888.00 2017-12-11 18:31:48.000 345 7875.83 911.90 53926.53 88888.00 2017-12-11 18:31:49.000 345 7875.85 911.85 53926.50 88888.00 2017-12-11 18:31:50.000 345 7875.87 911.81 53926.48 88888.00 2017-12-11 18:31:51.000 345 7875.89 911.77 53926.46 88888.00 2017-12-11 18:31:52.000 345 7875.91 911.71 53926.43 88888.00 2017-12-11 18:31:53.000 345 7875.93 911.66 53926.40 88888.00 2017-12-11 18:31:54.000 345 7875.95 911.63 53926.39 88888.00 2017-12-11 18:31:55.000 345 7875.98 911.58 53926.38 88888.00 2017-12-11 18:31:56.000 345 7876.01 911.53 53926.36 88888.00 2017-12-11 18:31:57.000 345 7876.05 911.48 53926.34 88888.00 2017-12-11 18:31:58.000 345 7876.08 911.43 53926.34 88888.00 2017-12-11 18:31:59.000 345 7876.12 911.39 53926.35 88888.00 2017-12-11 18:32:00.000 345 7876.17 911.35 53926.34 88888.00 2017-12-11 18:32:01.000 345 7876.21 911.32 53926.32 88888.00 2017-12-11 18:32:02.000 345 7876.25 911.28 53926.32 88888.00 2017-12-11 18:32:03.000 345 7876.28 911.24 53926.30 88888.00 2017-12-11 18:32:04.000 345 7876.33 911.22 53926.27 88888.00 2017-12-11 18:32:05.000 345 7876.37 911.21 53926.25 88888.00 2017-12-11 18:32:06.000 345 7876.40 911.19 53926.23 88888.00 2017-12-11 18:32:07.000 345 7876.41 911.17 53926.19 88888.00 2017-12-11 18:32:08.000 345 7876.43 911.15 53926.16 88888.00 2017-12-11 18:32:09.000 345 7876.44 911.13 53926.14 88888.00 2017-12-11 18:32:10.000 345 7876.43 911.12 53926.09 88888.00 2017-12-11 18:32:11.000 345 7876.42 911.10 53926.03 88888.00 2017-12-11 18:32:12.000 345 7876.41 911.07 53925.99 88888.00 2017-12-11 18:32:13.000 345 7876.39 911.06 53925.95 88888.00 2017-12-11 18:32:14.000 345 7876.38 911.04 53925.90 88888.00 2017-12-11 18:32:15.000 345 7876.37 911.01 53925.87 88888.00 2017-12-11 18:32:16.000 345 7876.37 910.98 53925.82 88888.00 2017-12-11 18:32:17.000 345 7876.36 910.95 53925.78 88888.00 2017-12-11 18:32:18.000 345 7876.35 910.93 53925.75 88888.00 2017-12-11 18:32:19.000 345 7876.33 910.88 53925.70 88888.00 2017-12-11 18:32:20.000 345 7876.32 910.84 53925.64 88888.00 2017-12-11 18:32:21.000 345 7876.30 910.80 53925.61 88888.00 2017-12-11 18:32:22.000 345 7876.29 910.76 53925.57 88888.00 2017-12-11 18:32:23.000 345 7876.27 910.72 53925.52 88888.00 2017-12-11 18:32:24.000 345 7876.24 910.67 53925.48 88888.00 2017-12-11 18:32:25.000 345 7876.23 910.62 53925.44 88888.00 2017-12-11 18:32:26.000 345 7876.21 910.58 53925.39 88888.00 2017-12-11 18:32:27.000 345 7876.17 910.56 53925.33 88888.00 2017-12-11 18:32:28.000 345 7876.14 910.52 53925.29 88888.00 2017-12-11 18:32:29.000 345 7876.12 910.48 53925.25 88888.00 2017-12-11 18:32:30.000 345 7876.09 910.44 53925.21 88888.00 2017-12-11 18:32:31.000 345 7876.06 910.38 53925.16 88888.00 2017-12-11 18:32:32.000 345 7876.02 910.33 53925.12 88888.00 2017-12-11 18:32:33.000 345 7875.98 910.27 53925.07 88888.00 2017-12-11 18:32:34.000 345 7875.94 910.21 53925.00 88888.00 2017-12-11 18:32:35.000 345 7875.90 910.16 53924.94 88888.00 2017-12-11 18:32:36.000 345 7875.85 910.09 53924.89 88888.00 2017-12-11 18:32:37.000 345 7875.82 910.03 53924.84 88888.00 2017-12-11 18:32:38.000 345 7875.79 909.98 53924.79 88888.00 2017-12-11 18:32:39.000 345 7875.75 909.93 53924.74 88888.00 2017-12-11 18:32:40.000 345 7875.72 909.87 53924.69 88888.00 2017-12-11 18:32:41.000 345 7875.70 909.83 53924.64 88888.00 2017-12-11 18:32:42.000 345 7875.68 909.79 53924.62 88888.00 2017-12-11 18:32:43.000 345 7875.67 909.73 53924.60 88888.00 2017-12-11 18:32:44.000 345 7875.66 909.67 53924.57 88888.00 2017-12-11 18:32:45.000 345 7875.65 909.62 53924.53 88888.00 2017-12-11 18:32:46.000 345 7875.65 909.56 53924.50 88888.00 2017-12-11 18:32:47.000 345 7875.65 909.51 53924.49 88888.00 2017-12-11 18:32:48.000 345 7875.64 909.46 53924.47 88888.00 2017-12-11 18:32:49.000 345 7875.65 909.41 53924.44 88888.00 2017-12-11 18:32:50.000 345 7875.65 909.36 53924.41 88888.00 2017-12-11 18:32:51.000 345 7875.64 909.30 53924.39 88888.00 2017-12-11 18:32:52.000 345 7875.64 909.25 53924.36 88888.00 2017-12-11 18:32:53.000 345 7875.65 909.22 53924.32 88888.00 2017-12-11 18:32:54.000 345 7875.65 909.19 53924.28 88888.00 2017-12-11 18:32:55.000 345 7875.65 909.15 53924.25 88888.00 2017-12-11 18:32:56.000 345 7875.66 909.12 53924.23 88888.00 2017-12-11 18:32:57.000 345 7875.66 909.10 53924.20 88888.00 2017-12-11 18:32:58.000 345 7875.66 909.08 53924.16 88888.00 2017-12-11 18:32:59.000 345 7875.68 909.05 53924.14 88888.00 2017-12-11 18:33:00.000 345 7875.71 909.04 53924.11 88888.00 2017-12-11 18:33:01.000 345 7875.73 909.03 53924.10 88888.00 2017-12-11 18:33:02.000 345 7875.76 909.02 53924.08 88888.00 2017-12-11 18:33:03.000 345 7875.79 909.00 53924.05 88888.00 2017-12-11 18:33:04.000 345 7875.80 909.00 53924.03 88888.00 2017-12-11 18:33:05.000 345 7875.81 909.00 53923.99 88888.00 2017-12-11 18:33:06.000 345 7875.81 909.01 53923.95 88888.00 2017-12-11 18:33:07.000 345 7875.81 909.02 53923.91 88888.00 2017-12-11 18:33:08.000 345 7875.82 909.01 53923.88 88888.00 2017-12-11 18:33:09.000 345 7875.83 909.02 53923.83 88888.00 2017-12-11 18:33:10.000 345 7875.83 909.02 53923.78 88888.00 2017-12-11 18:33:11.000 345 7875.83 909.04 53923.73 88888.00 2017-12-11 18:33:12.000 345 7875.84 909.09 53923.68 88888.00 2017-12-11 18:33:13.000 345 7875.84 909.13 53923.64 88888.00 2017-12-11 18:33:14.000 345 7875.83 909.16 53923.61 88888.00 2017-12-11 18:33:15.000 345 7875.83 909.21 53923.57 88888.00 2017-12-11 18:33:16.000 345 7875.84 909.27 53923.52 88888.00 2017-12-11 18:33:17.000 345 7875.84 909.32 53923.48 88888.00 2017-12-11 18:33:18.000 345 7875.85 909.37 53923.43 88888.00 2017-12-11 18:33:19.000 345 7875.85 909.42 53923.39 88888.00 2017-12-11 18:33:20.000 345 7875.85 909.48 53923.36 88888.00 2017-12-11 18:33:21.000 345 7875.85 909.55 53923.32 88888.00 2017-12-11 18:33:22.000 345 7875.85 909.63 53923.28 88888.00 2017-12-11 18:33:23.000 345 7875.86 909.72 53923.24 88888.00 2017-12-11 18:33:24.000 345 7875.86 909.79 53923.19 88888.00 2017-12-11 18:33:25.000 345 7875.85 909.85 53923.14 88888.00 2017-12-11 18:33:26.000 345 7875.84 909.94 53923.10 88888.00 2017-12-11 18:33:27.000 345 7875.83 910.03 53923.05 88888.00 2017-12-11 18:33:28.000 345 7875.84 910.11 53923.02 88888.00 2017-12-11 18:33:29.000 345 7875.84 910.18 53922.98 88888.00 2017-12-11 18:33:30.000 345 7875.83 910.26 53922.94 88888.00 2017-12-11 18:33:31.000 345 7875.82 910.34 53922.90 88888.00 2017-12-11 18:33:32.000 345 7875.83 910.41 53922.87 88888.00 2017-12-11 18:33:33.000 345 7875.82 910.48 53922.88 88888.00 2017-12-11 18:33:34.000 345 7875.81 910.55 53922.89 88888.00 2017-12-11 18:33:35.000 345 7875.81 910.59 53922.88 88888.00 2017-12-11 18:33:36.000 345 7875.82 910.64 53922.84 88888.00 2017-12-11 18:33:37.000 345 7875.81 910.71 53922.80 88888.00 2017-12-11 18:33:38.000 345 7875.80 910.76 53922.77 88888.00 2017-12-11 18:33:39.000 345 7875.78 910.79 53922.74 88888.00 2017-12-11 18:33:40.000 345 7875.79 910.83 53922.73 88888.00 2017-12-11 18:33:41.000 345 7875.80 910.90 53922.71 88888.00 2017-12-11 18:33:42.000 345 7875.80 910.95 53922.69 88888.00 2017-12-11 18:33:43.000 345 7875.79 911.01 53922.66 88888.00 2017-12-11 18:33:44.000 345 7875.78 911.05 53922.64 88888.00 2017-12-11 18:33:45.000 345 7875.78 911.09 53922.61 88888.00 2017-12-11 18:33:46.000 345 7875.77 911.13 53922.57 88888.00 2017-12-11 18:33:47.000 345 7875.73 911.16 53922.53 88888.00 2017-12-11 18:33:48.000 345 7875.69 911.17 53922.50 88888.00 2017-12-11 18:33:49.000 345 7875.66 911.19 53922.47 88888.00 2017-12-11 18:33:50.000 345 7875.64 911.23 53922.44 88888.00 2017-12-11 18:33:51.000 345 7875.61 911.24 53922.41 88888.00 2017-12-11 18:33:52.000 345 7875.58 911.24 53922.39 88888.00 2017-12-11 18:33:53.000 345 7875.55 911.25 53922.37 88888.00 2017-12-11 18:33:54.000 345 7875.52 911.27 53922.34 88888.00 2017-12-11 18:33:55.000 345 7875.49 911.28 53922.33 88888.00 2017-12-11 18:33:56.000 345 7875.45 911.27 53922.32 88888.00 2017-12-11 18:33:57.000 345 7875.44 911.27 53922.30 88888.00 2017-12-11 18:33:58.000 345 7875.42 911.27 53922.28 88888.00 2017-12-11 18:33:59.000 345 7875.40 911.27 53922.26 88888.00 2017-12-11 18:34:00.000 345 7875.38 911.27 53922.25 88888.00 2017-12-11 18:34:01.000 345 7875.35 911.27 53922.24 88888.00 2017-12-11 18:34:02.000 345 7875.34 911.25 53922.23 88888.00 2017-12-11 18:34:03.000 345 7875.32 911.22 53922.21 88888.00 2017-12-11 18:34:04.000 345 7875.30 911.20 53922.19 88888.00 2017-12-11 18:34:05.000 345 7875.27 911.17 53922.17 88888.00 2017-12-11 18:34:06.000 345 7875.23 911.14 53922.15 88888.00 2017-12-11 18:34:07.000 345 7875.19 911.11 53922.12 88888.00 2017-12-11 18:34:08.000 345 7875.15 911.06 53922.09 88888.00 2017-12-11 18:34:09.000 345 7875.10 911.00 53922.06 88888.00 2017-12-11 18:34:10.000 345 7875.05 910.93 53922.02 88888.00 2017-12-11 18:34:11.000 345 7875.00 910.88 53921.97 88888.00 2017-12-11 18:34:12.000 345 7874.94 910.81 53921.93 88888.00 2017-12-11 18:34:13.000 345 7874.88 910.74 53921.90 88888.00 2017-12-11 18:34:14.000 345 7874.81 910.66 53921.86 88888.00 2017-12-11 18:34:15.000 345 7874.75 910.57 53921.81 88888.00 2017-12-11 18:34:16.000 345 7874.69 910.50 53921.76 88888.00 2017-12-11 18:34:17.000 345 7874.63 910.42 53921.73 88888.00 2017-12-11 18:34:18.000 345 7874.57 910.34 53921.70 88888.00 2017-12-11 18:34:19.000 345 7874.50 910.27 53921.65 88888.00 2017-12-11 18:34:20.000 345 7874.43 910.22 53921.61 88888.00 2017-12-11 18:34:21.000 345 7874.38 910.15 53921.57 88888.00 2017-12-11 18:34:22.000 345 7874.33 910.09 53921.54 88888.00 2017-12-11 18:34:23.000 345 7874.28 910.03 53921.51 88888.00 2017-12-11 18:34:24.000 345 7874.25 909.96 53921.48 88888.00 2017-12-11 18:34:25.000 345 7874.22 909.88 53921.47 88888.00 2017-12-11 18:34:26.000 345 7874.20 909.82 53921.46 88888.00 2017-12-11 18:34:27.000 345 7874.19 909.76 53921.45 88888.00 2017-12-11 18:34:28.000 345 7874.18 909.68 53921.43 88888.00 2017-12-11 18:34:29.000 345 7874.18 909.61 53921.43 88888.00 2017-12-11 18:34:30.000 345 7874.18 909.54 53921.42 88888.00 2017-12-11 18:34:31.000 345 7874.17 909.46 53921.42 88888.00 2017-12-11 18:34:32.000 345 7874.15 909.37 53921.40 88888.00 2017-12-11 18:34:33.000 345 7874.15 909.30 53921.38 88888.00 2017-12-11 18:34:34.000 345 7874.13 909.24 53921.37 88888.00 2017-12-11 18:34:35.000 345 7874.10 909.17 53921.36 88888.00 2017-12-11 18:34:36.000 345 7874.09 909.11 53921.35 88888.00 2017-12-11 18:34:37.000 345 7874.09 909.07 53921.33 88888.00 2017-12-11 18:34:38.000 345 7874.08 909.03 53921.31 88888.00 2017-12-11 18:34:39.000 345 7874.07 908.97 53921.31 88888.00 2017-12-11 18:34:40.000 345 7874.08 908.92 53921.30 88888.00 2017-12-11 18:34:41.000 345 7874.09 908.86 53921.30 88888.00 2017-12-11 18:34:42.000 345 7874.10 908.81 53921.31 88888.00 2017-12-11 18:34:43.000 345 7874.12 908.77 53921.32 88888.00 2017-12-11 18:34:44.000 345 7874.14 908.70 53921.32 88888.00 2017-12-11 18:34:45.000 345 7874.17 908.61 53921.35 88888.00 2017-12-11 18:34:46.000 345 7874.21 908.53 53921.39 88888.00 2017-12-11 18:34:47.000 345 7874.24 908.44 53921.40 88888.00 2017-12-11 18:34:48.000 345 7874.29 908.34 53921.41 88888.00 2017-12-11 18:34:49.000 345 7874.31 908.27 53921.42 88888.00 2017-12-11 18:34:50.000 345 7874.33 908.21 53921.43 88888.00 2017-12-11 18:34:51.000 345 7874.35 908.13 53921.44 88888.00 2017-12-11 18:34:52.000 345 7874.37 908.04 53921.44 88888.00 2017-12-11 18:34:53.000 345 7874.39 907.96 53921.43 88888.00 2017-12-11 18:34:54.000 345 7874.41 907.90 53921.42 88888.00 2017-12-11 18:34:55.000 345 7874.42 907.83 53921.42 88888.00 2017-12-11 18:34:56.000 345 7874.43 907.76 53921.44 88888.00 2017-12-11 18:34:57.000 345 7874.43 907.70 53921.45 88888.00 2017-12-11 18:34:58.000 345 7874.45 907.64 53921.45 88888.00 2017-12-11 18:34:59.000 345 7874.48 907.60 53921.46 88888.00 2017-12-11 18:35:00.000 345 7874.50 907.55 53921.46 88888.00 2017-12-11 18:35:01.000 345 7874.51 907.49 53921.48 88888.00 2017-12-11 18:35:02.000 345 7874.56 907.45 53921.52 88888.00 2017-12-11 18:35:03.000 345 7874.61 907.41 53921.54 88888.00 2017-12-11 18:35:04.000 345 7874.65 907.37 53921.57 88888.00 2017-12-11 18:35:05.000 345 7874.69 907.36 53921.59 88888.00 2017-12-11 18:35:06.000 345 7874.73 907.33 53921.61 88888.00 2017-12-11 18:35:07.000 345 7874.76 907.29 53921.63 88888.00 2017-12-11 18:35:08.000 345 7874.80 907.25 53921.66 88888.00 2017-12-11 18:35:09.000 345 7874.84 907.21 53921.70 88888.00 2017-12-11 18:35:10.000 345 7874.89 907.19 53921.73 88888.00 2017-12-11 18:35:11.000 345 7874.94 907.17 53921.77 88888.00 2017-12-11 18:35:12.000 345 7875.00 907.13 53921.81 88888.00 2017-12-11 18:35:13.000 345 7875.05 907.11 53921.84 88888.00 2017-12-11 18:35:14.000 345 7875.10 907.11 53921.87 88888.00 2017-12-11 18:35:15.000 345 7875.14 907.09 53921.90 88888.00 2017-12-11 18:35:16.000 345 7875.18 907.08 53921.93 88888.00 2017-12-11 18:35:17.000 345 7875.24 907.07 53921.97 88888.00 2017-12-11 18:35:18.000 345 7875.31 907.07 53922.01 88888.00 2017-12-11 18:35:19.000 345 7875.36 907.06 53922.04 88888.00 2017-12-11 18:35:20.000 345 7875.40 907.07 53922.07 88888.00 2017-12-11 18:35:21.000 345 7875.45 907.09 53922.10 88888.00 2017-12-11 18:35:22.000 345 7875.51 907.12 53922.13 88888.00 2017-12-11 18:35:23.000 345 7875.57 907.15 53922.17 88888.00 2017-12-11 18:35:24.000 345 7875.63 907.18 53922.21 88888.00 2017-12-11 18:35:25.000 345 7875.68 907.22 53922.22 88888.00 2017-12-11 18:35:26.000 345 7875.74 907.26 53922.24 88888.00 2017-12-11 18:35:27.000 345 7875.81 907.31 53922.29 88888.00 2017-12-11 18:35:28.000 345 7875.90 907.36 53922.36 88888.00 2017-12-11 18:35:29.000 345 7875.98 907.40 53922.41 88888.00 2017-12-11 18:35:30.000 345 7876.05 907.44 53922.46 88888.00 2017-12-11 18:35:31.000 345 7876.11 907.49 53922.49 88888.00 2017-12-11 18:35:32.000 345 7876.17 907.55 53922.52 88888.00 2017-12-11 18:35:33.000 345 7876.24 907.59 53922.56 88888.00 2017-12-11 18:35:34.000 345 7876.32 907.63 53922.61 88888.00 2017-12-11 18:35:35.000 345 7876.40 907.68 53922.66 88888.00 2017-12-11 18:35:36.000 345 7876.47 907.74 53922.70 88888.00 2017-12-11 18:35:37.000 345 7876.55 907.82 53922.73 88888.00 2017-12-11 18:35:38.000 345 7876.61 907.92 53922.75 88888.00 2017-12-11 18:35:39.000 345 7876.67 908.01 53922.76 88888.00 2017-12-11 18:35:40.000 345 7876.71 908.10 53922.79 88888.00 2017-12-11 18:35:41.000 345 7876.78 908.21 53922.83 88888.00 2017-12-11 18:35:42.000 345 7876.86 908.32 53922.87 88888.00 2017-12-11 18:35:43.000 345 7876.92 908.42 53922.88 88888.00 2017-12-11 18:35:44.000 345 7876.97 908.52 53922.90 88888.00 2017-12-11 18:35:45.000 345 7877.02 908.60 53922.94 88888.00 2017-12-11 18:35:46.000 345 7877.07 908.66 53922.98 88888.00 2017-12-11 18:35:47.000 345 7877.14 908.73 53923.02 88888.00 2017-12-11 18:35:48.000 345 7877.21 908.80 53923.08 88888.00 2017-12-11 18:35:49.000 345 7877.27 908.83 53923.13 88888.00 2017-12-11 18:35:50.000 345 7877.33 908.88 53923.16 88888.00 2017-12-11 18:35:51.000 345 7877.39 908.96 53923.20 88888.00 2017-12-11 18:35:52.000 345 7877.46 909.04 53923.24 88888.00 2017-12-11 18:35:53.000 345 7877.53 909.10 53923.26 88888.00 2017-12-11 18:35:54.000 345 7877.60 909.15 53923.29 88888.00 2017-12-11 18:35:55.000 345 7877.66 909.20 53923.33 88888.00 2017-12-11 18:35:56.000 345 7877.71 909.24 53923.37 88888.00 2017-12-11 18:35:57.000 345 7877.76 909.28 53923.41 88888.00 2017-12-11 18:35:58.000 345 7877.84 909.33 53923.46 88888.00 2017-12-11 18:35:59.000 345 7877.92 909.36 53923.52 88888.00 2017-12-11 18:36:00.000 345 7878.00 909.39 53923.57 88888.00 2017-12-11 18:36:01.000 345 7878.08 909.44 53923.61 88888.00 2017-12-11 18:36:02.000 345 7878.17 909.47 53923.68 88888.00 2017-12-11 18:36:03.000 345 7878.26 909.47 53923.74 88888.00 2017-12-11 18:36:04.000 345 7878.36 909.49 53923.80 88888.00 2017-12-11 18:36:05.000 345 7878.46 909.50 53923.87 88888.00 2017-12-11 18:36:06.000 345 7878.56 909.51 53923.93 88888.00 2017-12-11 18:36:07.000 345 7878.64 909.52 53923.98 88888.00 2017-12-11 18:36:08.000 345 7878.71 909.52 53924.04 88888.00 2017-12-11 18:36:09.000 345 7878.77 909.51 53924.07 88888.00 2017-12-11 18:36:10.000 345 7878.83 909.51 53924.07 88888.00 2017-12-11 18:36:11.000 345 7878.90 909.54 53924.11 88888.00 2017-12-11 18:36:12.000 345 7878.97 909.59 53924.16 88888.00 2017-12-11 18:36:13.000 345 7879.04 909.61 53924.20 88888.00 2017-12-11 18:36:14.000 345 7879.09 909.62 53924.22 88888.00 2017-12-11 18:36:15.000 345 7879.13 909.64 53924.24 88888.00 2017-12-11 18:36:16.000 345 7879.16 909.67 53924.25 88888.00 2017-12-11 18:36:17.000 345 7879.18 909.69 53924.26 88888.00 2017-12-11 18:36:18.000 345 7879.21 909.69 53924.27 88888.00 2017-12-11 18:36:19.000 345 7879.23 909.71 53924.27 88888.00 2017-12-11 18:36:20.000 345 7879.25 909.72 53924.29 88888.00 2017-12-11 18:36:21.000 345 7879.28 909.72 53924.31 88888.00 2017-12-11 18:36:22.000 345 7879.29 909.75 53924.32 88888.00 2017-12-11 18:36:23.000 345 7879.31 909.77 53924.33 88888.00 2017-12-11 18:36:24.000 345 7879.35 909.78 53924.34 88888.00 2017-12-11 18:36:25.000 345 7879.38 909.80 53924.38 88888.00 2017-12-11 18:36:26.000 345 7879.41 909.80 53924.42 88888.00 2017-12-11 18:36:27.000 345 7879.47 909.81 53924.47 88888.00 2017-12-11 18:36:28.000 345 7879.55 909.85 53924.53 88888.00 2017-12-11 18:36:29.000 345 7879.63 909.87 53924.60 88888.00 2017-12-11 18:36:30.000 345 7879.71 909.87 53924.68 88888.00 2017-12-11 18:36:31.000 345 7879.80 909.87 53924.76 88888.00 2017-12-11 18:36:32.000 345 7879.90 909.89 53924.84 88888.00 2017-12-11 18:36:33.000 345 7879.98 909.93 53924.89 88888.00 2017-12-11 18:36:34.000 345 7880.06 909.97 53924.94 88888.00 2017-12-11 18:36:35.000 345 7880.13 910.00 53925.00 88888.00 2017-12-11 18:36:36.000 345 7880.22 910.03 53925.08 88888.00 2017-12-11 18:36:37.000 345 7880.33 910.09 53925.15 88888.00 2017-12-11 18:36:38.000 345 7880.43 910.15 53925.21 88888.00 2017-12-11 18:36:39.000 345 7880.52 910.19 53925.28 88888.00 2017-12-11 18:36:40.000 345 7880.60 910.24 53925.34 88888.00 2017-12-11 18:36:41.000 345 7880.67 910.31 53925.39 88888.00 2017-12-11 18:36:42.000 345 7880.73 910.37 53925.44 88888.00 2017-12-11 18:36:43.000 345 7880.78 910.40 53925.48 88888.00 2017-12-11 18:36:44.000 345 7880.86 910.45 53925.53 88888.00 2017-12-11 18:36:45.000 345 7880.94 910.51 53925.59 88888.00 2017-12-11 18:36:46.000 345 7881.01 910.57 53925.65 88888.00 2017-12-11 18:36:47.000 345 7881.07 910.61 53925.71 88888.00 2017-12-11 18:36:48.000 345 7881.12 910.64 53925.75 88888.00 2017-12-11 18:36:49.000 345 7881.16 910.68 53925.78 88888.00 2017-12-11 18:36:50.000 345 7881.21 910.70 53925.81 88888.00 2017-12-11 18:36:51.000 345 7881.25 910.72 53925.86 88888.00 2017-12-11 18:36:52.000 345 7881.30 910.75 53925.91 88888.00 2017-12-11 18:36:53.000 345 7881.36 910.78 53925.96 88888.00 2017-12-11 18:36:54.000 345 7881.42 910.83 53926.00 88888.00 2017-12-11 18:36:55.000 345 7881.47 910.88 53926.03 88888.00 2017-12-11 18:36:56.000 345 7881.50 910.90 53926.05 88888.00 2017-12-11 18:36:57.000 345 7881.52 910.91 53926.07 88888.00 2017-12-11 18:36:58.000 345 7881.52 910.93 53926.07 88888.00 2017-12-11 18:36:59.000 345 7881.55 910.96 53926.09 88888.00 2017-12-11 18:37:00.000 345 7881.57 910.97 53926.12 88888.00 2017-12-11 18:37:01.000 345 7881.59 910.98 53926.14 88888.00 2017-12-11 18:37:02.000 345 7881.60 911.00 53926.16 88888.00 2017-12-11 18:37:03.000 345 7881.61 911.01 53926.16 88888.00 2017-12-11 18:37:04.000 345 7881.61 911.04 53926.16 88888.00 2017-12-11 18:37:05.000 345 7881.63 911.06 53926.16 88888.00 2017-12-11 18:37:06.000 345 7881.64 911.06 53926.16 88888.00 2017-12-11 18:37:07.000 345 7881.62 911.07 53926.14 88888.00 2017-12-11 18:37:08.000 345 7881.59 911.09 53926.12 88888.00 2017-12-11 18:37:09.000 345 7881.59 911.09 53926.12 88888.00 2017-12-11 18:37:10.000 345 7881.57 911.09 53926.11 88888.00 2017-12-11 18:37:11.000 345 7881.56 911.12 53926.11 88888.00 2017-12-11 18:37:12.000 345 7881.58 911.13 53926.10 88888.00 2017-12-11 18:37:13.000 345 7881.60 911.14 53926.11 88888.00 2017-12-11 18:37:14.000 345 7881.61 911.15 53926.11 88888.00 2017-12-11 18:37:15.000 345 7881.62 911.16 53926.09 88888.00 2017-12-11 18:37:16.000 345 7881.62 911.17 53926.10 88888.00 2017-12-11 18:37:17.000 345 7881.63 911.17 53926.11 88888.00 2017-12-11 18:37:18.000 345 7881.64 911.18 53926.12 88888.00 2017-12-11 18:37:19.000 345 7881.65 911.20 53926.13 88888.00 2017-12-11 18:37:20.000 345 7881.66 911.22 53926.13 88888.00 2017-12-11 18:37:21.000 345 7881.67 911.23 53926.12 88888.00 2017-12-11 18:37:22.000 345 7881.69 911.25 53926.11 88888.00 2017-12-11 18:37:23.000 345 7881.72 911.27 53926.12 88888.00 2017-12-11 18:37:24.000 345 7881.75 911.28 53926.15 88888.00 2017-12-11 18:37:25.000 345 7881.80 911.29 53926.18 88888.00 2017-12-11 18:37:26.000 345 7881.85 911.29 53926.23 88888.00 2017-12-11 18:37:27.000 345 7881.89 911.29 53926.25 88888.00 2017-12-11 18:37:28.000 345 7881.92 911.28 53926.25 88888.00 2017-12-11 18:37:29.000 345 7881.94 911.26 53926.25 88888.00 2017-12-11 18:37:30.000 345 7881.97 911.26 53926.27 88888.00 2017-12-11 18:37:31.000 345 7882.00 911.28 53926.28 88888.00 2017-12-11 18:37:32.000 345 7882.03 911.28 53926.29 88888.00 2017-12-11 18:37:33.000 345 7882.06 911.27 53926.30 88888.00 2017-12-11 18:37:34.000 345 7882.10 911.27 53926.34 88888.00 2017-12-11 18:37:35.000 345 7882.15 911.28 53926.39 88888.00 2017-12-11 18:37:36.000 345 7882.19 911.27 53926.41 88888.00 2017-12-11 18:37:37.000 345 7882.22 911.26 53926.42 88888.00 2017-12-11 18:37:38.000 345 7882.27 911.27 53926.44 88888.00 2017-12-11 18:37:39.000 345 7882.31 911.31 53926.47 88888.00 2017-12-11 18:37:40.000 345 7882.36 911.33 53926.51 88888.00 2017-12-11 18:37:41.000 345 7882.41 911.33 53926.54 88888.00 2017-12-11 18:37:42.000 345 7882.46 911.36 53926.57 88888.00 2017-12-11 18:37:43.000 345 7882.51 911.37 53926.59 88888.00 2017-12-11 18:37:44.000 345 7882.54 911.35 53926.61 88888.00 2017-12-11 18:37:45.000 345 7882.58 911.35 53926.64 88888.00 2017-12-11 18:37:46.000 345 7882.62 911.36 53926.66 88888.00 2017-12-11 18:37:47.000 345 7882.66 911.34 53926.69 88888.00 2017-12-11 18:37:48.000 345 7882.70 911.33 53926.73 88888.00 2017-12-11 18:37:49.000 345 7882.74 911.33 53926.77 88888.00 2017-12-11 18:37:50.000 345 7882.78 911.33 53926.81 88888.00 2017-12-11 18:37:51.000 345 7882.83 911.33 53926.85 88888.00 2017-12-11 18:37:52.000 345 7882.88 911.32 53926.88 88888.00 2017-12-11 18:37:53.000 345 7882.94 911.31 53926.92 88888.00 2017-12-11 18:37:54.000 345 7883.01 911.33 53926.96 88888.00 2017-12-11 18:37:55.000 345 7883.08 911.36 53927.02 88888.00 2017-12-11 18:37:56.000 345 7883.13 911.38 53927.05 88888.00 2017-12-11 18:37:57.000 345 7883.17 911.39 53927.08 88888.00 2017-12-11 18:37:58.000 345 7883.20 911.42 53927.11 88888.00 2017-12-11 18:37:59.000 345 7883.24 911.44 53927.14 88888.00 2017-12-11 18:38:00.000 345 7883.29 911.47 53927.16 88888.00 2017-12-11 18:38:01.000 345 7883.29 911.50 53927.16 88888.00 2017-12-11 18:38:02.000 345 7883.25 911.56 53927.17 88888.00 2017-12-11 18:38:03.000 345 7883.26 911.59 53927.19 88888.00 2017-12-11 18:38:04.000 345 7883.32 911.62 53927.22 88888.00 2017-12-11 18:38:05.000 345 7883.38 911.68 53927.27 88888.00 2017-12-11 18:38:06.000 345 7883.44 911.73 53927.33 88888.00 2017-12-11 18:38:07.000 345 7883.50 911.76 53927.38 88888.00 2017-12-11 18:38:08.000 345 7883.56 911.80 53927.43 88888.00 2017-12-11 18:38:09.000 345 7883.62 911.83 53927.47 88888.00 2017-12-11 18:38:10.000 345 7883.68 911.86 53927.52 88888.00 2017-12-11 18:38:11.000 345 7883.76 911.88 53927.57 88888.00 2017-12-11 18:38:12.000 345 7883.84 911.91 53927.62 88888.00 2017-12-11 18:38:13.000 345 7883.90 911.94 53927.66 88888.00 2017-12-11 18:38:14.000 345 7883.97 911.96 53927.71 88888.00 2017-12-11 18:38:15.000 345 7884.03 911.99 53927.75 88888.00 2017-12-11 18:38:16.000 345 7884.08 912.03 53927.78 88888.00 2017-12-11 18:38:17.000 345 7884.15 912.05 53927.81 88888.00 2017-12-11 18:38:18.000 345 7884.23 912.08 53927.85 88888.00 2017-12-11 18:38:19.000 345 7884.30 912.12 53927.89 88888.00 2017-12-11 18:38:20.000 345 7884.35 912.15 53927.92 88888.00 2017-12-11 18:38:21.000 345 7884.40 912.20 53927.95 88888.00 2017-12-11 18:38:22.000 345 7884.46 912.24 53927.96 88888.00 2017-12-11 18:38:23.000 345 7884.51 912.27 53927.98 88888.00 2017-12-11 18:38:24.000 345 7884.56 912.31 53928.01 88888.00 2017-12-11 18:38:25.000 345 7884.61 912.37 53928.03 88888.00 2017-12-11 18:38:26.000 345 7884.67 912.43 53928.06 88888.00 2017-12-11 18:38:27.000 345 7884.74 912.45 53928.09 88888.00 2017-12-11 18:38:28.000 345 7884.81 912.49 53928.12 88888.00 2017-12-11 18:38:29.000 345 7884.87 912.56 53928.14 88888.00 2017-12-11 18:38:30.000 345 7884.93 912.60 53928.18 88888.00 2017-12-11 18:38:31.000 345 7884.98 912.66 53928.20 88888.00 2017-12-11 18:38:32.000 345 7885.03 912.74 53928.21 88888.00 2017-12-11 18:38:33.000 345 7885.08 912.82 53928.21 88888.00 2017-12-11 18:38:34.000 345 7885.13 912.89 53928.23 88888.00 2017-12-11 18:38:35.000 345 7885.19 912.97 53928.27 88888.00 2017-12-11 18:38:36.000 345 7885.24 913.05 53928.29 88888.00 2017-12-11 18:38:37.000 345 7885.30 913.13 53928.32 88888.00 2017-12-11 18:38:38.000 345 7885.35 913.22 53928.36 88888.00 2017-12-11 18:38:39.000 345 7885.40 913.30 53928.38 88888.00 2017-12-11 18:38:40.000 345 7885.43 913.36 53928.39 88888.00 2017-12-11 18:38:41.000 345 7885.46 913.42 53928.39 88888.00 2017-12-11 18:38:42.000 345 7885.49 913.49 53928.41 88888.00 2017-12-11 18:38:43.000 345 7885.53 913.55 53928.43 88888.00 2017-12-11 18:38:44.000 345 7885.57 913.61 53928.47 88888.00 2017-12-11 18:38:45.000 345 7885.63 913.67 53928.51 88888.00 2017-12-11 18:38:46.000 345 7885.68 913.72 53928.54 88888.00 2017-12-11 18:38:47.000 345 7885.72 913.76 53928.58 88888.00 2017-12-11 18:38:48.000 345 7885.76 913.81 53928.60 88888.00 2017-12-11 18:38:49.000 345 7885.79 913.85 53928.59 88888.00 2017-12-11 18:38:50.000 345 7885.81 913.89 53928.60 88888.00 2017-12-11 18:38:51.000 345 7885.84 913.92 53928.62 88888.00 2017-12-11 18:38:52.000 345 7885.88 913.96 53928.65 88888.00 2017-12-11 18:38:53.000 345 7885.91 914.00 53928.67 88888.00 2017-12-11 18:38:54.000 345 7885.92 914.04 53928.71 88888.00 2017-12-11 18:38:55.000 345 7885.96 914.06 53928.73 88888.00 2017-12-11 18:38:56.000 345 7885.99 914.07 53928.74 88888.00 2017-12-11 18:38:57.000 345 7886.00 914.08 53928.76 88888.00 2017-12-11 18:38:58.000 345 7886.01 914.10 53928.78 88888.00 2017-12-11 18:38:59.000 345 7886.03 914.11 53928.78 88888.00 2017-12-11 18:39:00.000 345 7886.05 914.13 53928.80 88888.00 2017-12-11 18:39:01.000 345 7886.07 914.16 53928.82 88888.00 2017-12-11 18:39:02.000 345 7886.08 914.18 53928.84 88888.00 2017-12-11 18:39:03.000 345 7886.07 914.20 53928.85 88888.00 2017-12-11 18:39:04.000 345 7886.06 914.19 53928.83 88888.00 2017-12-11 18:39:05.000 345 7886.06 914.20 53928.82 88888.00 2017-12-11 18:39:06.000 345 7886.06 914.23 53928.84 88888.00 2017-12-11 18:39:07.000 345 7886.06 914.24 53928.85 88888.00 2017-12-11 18:39:08.000 345 7886.08 914.24 53928.87 88888.00 2017-12-11 18:39:09.000 345 7886.10 914.23 53928.89 88888.00 2017-12-11 18:39:10.000 345 7886.13 914.23 53928.94 88888.00 2017-12-11 18:39:11.000 345 7886.15 914.21 53928.98 88888.00 2017-12-11 18:39:12.000 345 7886.17 914.17 53928.99 88888.00 2017-12-11 18:39:13.000 345 7886.19 914.16 53929.00 88888.00 2017-12-11 18:39:14.000 345 7886.21 914.15 53929.02 88888.00 2017-12-11 18:39:15.000 345 7886.24 914.13 53929.04 88888.00 2017-12-11 18:39:16.000 345 7886.27 914.12 53929.07 88888.00 2017-12-11 18:39:17.000 345 7886.29 914.12 53929.11 88888.00 2017-12-11 18:39:18.000 345 7886.31 914.12 53929.13 88888.00 2017-12-11 18:39:19.000 345 7886.34 914.12 53929.14 88888.00 2017-12-11 18:39:20.000 345 7886.35 914.12 53929.14 88888.00 2017-12-11 18:39:21.000 345 7886.35 914.12 53929.13 88888.00 2017-12-11 18:39:22.000 345 7886.34 914.13 53929.11 88888.00 2017-12-11 18:39:23.000 345 7886.34 914.14 53929.10 88888.00 2017-12-11 18:39:24.000 345 7886.36 914.15 53929.10 88888.00 2017-12-11 18:39:25.000 345 7886.38 914.16 53929.12 88888.00 2017-12-11 18:39:26.000 345 7886.39 914.15 53929.14 88888.00 2017-12-11 18:39:27.000 345 7886.40 914.14 53929.14 88888.00 2017-12-11 18:39:28.000 345 7886.40 914.14 53929.13 88888.00 2017-12-11 18:39:29.000 345 7886.41 914.13 53929.14 88888.00 2017-12-11 18:39:30.000 345 7886.42 914.12 53929.13 88888.00 2017-12-11 18:39:31.000 345 7886.43 914.11 53929.14 88888.00 2017-12-11 18:39:32.000 345 7886.44 914.09 53929.15 88888.00 2017-12-11 18:39:33.000 345 7886.46 914.08 53929.16 88888.00 2017-12-11 18:39:34.000 345 7886.49 914.07 53929.18 88888.00 2017-12-11 18:39:35.000 345 7886.51 914.03 53929.18 88888.00 2017-12-11 18:39:36.000 345 7886.53 914.01 53929.20 88888.00 2017-12-11 18:39:37.000 345 7886.55 913.99 53929.23 88888.00 2017-12-11 18:39:38.000 345 7886.58 913.97 53929.25 88888.00 2017-12-11 18:39:39.000 345 7886.62 913.93 53929.28 88888.00 2017-12-11 18:39:40.000 345 7886.67 913.90 53929.31 88888.00 2017-12-11 18:39:41.000 345 7886.72 913.88 53929.34 88888.00 2017-12-11 18:39:42.000 345 7886.77 913.86 53929.36 88888.00 2017-12-11 18:39:43.000 345 7886.82 913.85 53929.39 88888.00 2017-12-11 18:39:44.000 345 7886.87 913.86 53929.41 88888.00 2017-12-11 18:39:45.000 345 7886.94 913.86 53929.44 88888.00 2017-12-11 18:39:46.000 345 7886.99 913.85 53929.48 88888.00 2017-12-11 18:39:47.000 345 7887.03 913.84 53929.49 88888.00 2017-12-11 18:39:48.000 345 7887.10 913.86 53929.50 88888.00 2017-12-11 18:39:49.000 345 7887.16 913.87 53929.52 88888.00 2017-12-11 18:39:50.000 345 7887.22 913.88 53929.55 88888.00 2017-12-11 18:39:51.000 345 7887.29 913.90 53929.60 88888.00 2017-12-11 18:39:52.000 345 7887.36 913.90 53929.64 88888.00 2017-12-11 18:39:53.000 345 7887.44 913.90 53929.66 88888.00 2017-12-11 18:39:54.000 345 7887.52 913.91 53929.70 88888.00 2017-12-11 18:39:55.000 345 7887.58 913.91 53929.74 88888.00 2017-12-11 18:39:56.000 345 7887.65 913.90 53929.76 88888.00 2017-12-11 18:39:57.000 345 7887.71 913.90 53929.78 88888.00 2017-12-11 18:39:58.000 345 7887.76 913.90 53929.80 88888.00 2017-12-11 18:39:59.000 345 7887.81 913.89 53929.83 88888.00 2017-12-11 18:40:00.000 345 7887.88 913.88 53929.87 88888.00 2017-12-11 18:40:01.000 345 7887.95 913.86 53929.91 88888.00 2017-12-11 18:40:02.000 345 7888.00 913.83 53929.94 88888.00 2017-12-11 18:40:03.000 345 7888.07 913.82 53929.96 88888.00 2017-12-11 18:40:04.000 345 7888.14 913.80 53930.01 88888.00 2017-12-11 18:40:05.000 345 7888.20 913.77 53930.05 88888.00 2017-12-11 18:40:06.000 345 7888.28 913.76 53930.10 88888.00 2017-12-11 18:40:07.000 345 7888.36 913.74 53930.14 88888.00 2017-12-11 18:40:08.000 345 7888.42 913.71 53930.17 88888.00 2017-12-11 18:40:09.000 345 7888.47 913.69 53930.19 88888.00 2017-12-11 18:40:10.000 345 7888.54 913.66 53930.22 88888.00 2017-12-11 18:40:11.000 345 7888.61 913.64 53930.26 88888.00 2017-12-11 18:40:12.000 345 7888.68 913.61 53930.30 88888.00 2017-12-11 18:40:13.000 345 7888.73 913.57 53930.34 88888.00 2017-12-11 18:40:14.000 345 7888.79 913.55 53930.39 88888.00 2017-12-11 18:40:15.000 345 7888.86 913.52 53930.43 88888.00 2017-12-11 18:40:16.000 345 7888.93 913.48 53930.46 88888.00 2017-12-11 18:40:17.000 345 7889.00 913.45 53930.50 88888.00 2017-12-11 18:40:18.000 345 7889.05 913.41 53930.54 88888.00 2017-12-11 18:40:19.000 345 7889.10 913.37 53930.58 88888.00 2017-12-11 18:40:20.000 345 7889.17 913.33 53930.62 88888.00 2017-12-11 18:40:21.000 345 7889.23 913.29 53930.66 88888.00 2017-12-11 18:40:22.000 345 7889.31 913.25 53930.72 88888.00 2017-12-11 18:40:23.000 345 7889.38 913.21 53930.76 88888.00 2017-12-11 18:40:24.000 345 7889.45 913.16 53930.79 88888.00 2017-12-11 18:40:25.000 345 7889.53 913.11 53930.85 88888.00 2017-12-11 18:40:26.000 345 7889.61 913.06 53930.90 88888.00 2017-12-11 18:40:27.000 345 7889.68 913.00 53930.95 88888.00 2017-12-11 18:40:28.000 345 7889.75 912.94 53931.00 88888.00 2017-12-11 18:40:29.000 345 7889.82 912.88 53931.04 88888.00 2017-12-11 18:40:30.000 345 7889.87 912.83 53931.07 88888.00 2017-12-11 18:40:31.000 345 7889.91 912.79 53931.10 88888.00 2017-12-11 18:40:32.000 345 7889.95 912.75 53931.12 88888.00 2017-12-11 18:40:33.000 345 7890.00 912.69 53931.14 88888.00 2017-12-11 18:40:34.000 345 7890.05 912.64 53931.17 88888.00 2017-12-11 18:40:35.000 345 7890.09 912.61 53931.20 88888.00 2017-12-11 18:40:36.000 345 7890.14 912.58 53931.20 88888.00 2017-12-11 18:40:37.000 345 7890.18 912.55 53931.21 88888.00 2017-12-11 18:40:38.000 345 7890.21 912.52 53931.23 88888.00 2017-12-11 18:40:39.000 345 7890.23 912.48 53931.24 88888.00 2017-12-11 18:40:40.000 345 7890.26 912.45 53931.25 88888.00 2017-12-11 18:40:41.000 345 7890.29 912.41 53931.26 88888.00 2017-12-11 18:40:42.000 345 7890.33 912.38 53931.28 88888.00 2017-12-11 18:40:43.000 345 7890.35 912.36 53931.29 88888.00 2017-12-11 18:40:44.000 345 7890.37 912.32 53931.29 88888.00 2017-12-11 18:40:45.000 345 7890.40 912.29 53931.29 88888.00 2017-12-11 18:40:46.000 345 7890.44 912.26 53931.29 88888.00 2017-12-11 18:40:47.000 345 7890.47 912.24 53931.28 88888.00 2017-12-11 18:40:48.000 345 7890.49 912.22 53931.26 88888.00 2017-12-11 18:40:49.000 345 7890.50 912.21 53931.25 88888.00 2017-12-11 18:40:50.000 345 7890.51 912.19 53931.24 88888.00 2017-12-11 18:40:51.000 345 7890.53 912.17 53931.23 88888.00 2017-12-11 18:40:52.000 345 7890.54 912.16 53931.23 88888.00 2017-12-11 18:40:53.000 345 7890.55 912.15 53931.22 88888.00 2017-12-11 18:40:54.000 345 7890.58 912.13 53931.20 88888.00 2017-12-11 18:40:55.000 345 7890.60 912.13 53931.19 88888.00 2017-12-11 18:40:56.000 345 7890.62 912.12 53931.18 88888.00 2017-12-11 18:40:57.000 345 7890.64 912.11 53931.18 88888.00 2017-12-11 18:40:58.000 345 7890.65 912.10 53931.16 88888.00 2017-12-11 18:40:59.000 345 7890.67 912.11 53931.14 88888.00 2017-12-11 18:41:00.000 345 7890.69 912.12 53931.13 88888.00 2017-12-11 18:41:01.000 345 7890.71 912.12 53931.12 88888.00 2017-12-11 18:41:02.000 345 7890.73 912.13 53931.10 88888.00 2017-12-11 18:41:03.000 345 7890.73 912.13 53931.07 88888.00 2017-12-11 18:41:04.000 345 7890.75 912.13 53931.05 88888.00 2017-12-11 18:41:05.000 345 7890.77 912.13 53931.03 88888.00 2017-12-11 18:41:06.000 345 7890.79 912.13 53931.02 88888.00 2017-12-11 18:41:07.000 345 7890.80 912.12 53931.02 88888.00 2017-12-11 18:41:08.000 345 7890.83 912.09 53931.02 88888.00 2017-12-11 18:41:09.000 345 7890.87 912.08 53931.01 88888.00 2017-12-11 18:41:10.000 345 7890.90 912.08 53931.00 88888.00 2017-12-11 18:41:11.000 345 7890.94 912.07 53930.99 88888.00 2017-12-11 18:41:12.000 345 7890.98 912.05 53930.97 88888.00 2017-12-11 18:41:13.000 345 7891.01 912.04 53930.96 88888.00 2017-12-11 18:41:14.000 345 7891.04 912.03 53930.95 88888.00 2017-12-11 18:41:15.000 345 7891.07 912.00 53930.94 88888.00 2017-12-11 18:41:16.000 345 7891.09 911.98 53930.93 88888.00 2017-12-11 18:41:17.000 345 7891.12 911.98 53930.91 88888.00 2017-12-11 18:41:18.000 345 7891.16 911.97 53930.91 88888.00 2017-12-11 18:41:19.000 345 7891.20 911.97 53930.91 88888.00 2017-12-11 18:41:20.000 345 7891.22 911.96 53930.90 88888.00 2017-12-11 18:41:21.000 345 7891.25 911.93 53930.88 88888.00 2017-12-11 18:41:22.000 345 7891.29 911.90 53930.88 88888.00 2017-12-11 18:41:23.000 345 7891.32 911.89 53930.88 88888.00 2017-12-11 18:41:24.000 345 7891.36 911.88 53930.87 88888.00 2017-12-11 18:41:25.000 345 7891.39 911.87 53930.86 88888.00 2017-12-11 18:41:26.000 345 7891.40 911.87 53930.84 88888.00 2017-12-11 18:41:27.000 345 7891.42 911.85 53930.82 88888.00 2017-12-11 18:41:28.000 345 7891.44 911.82 53930.80 88888.00 2017-12-11 18:41:29.000 345 7891.45 911.80 53930.79 88888.00 2017-12-11 18:41:30.000 345 7891.46 911.78 53930.79 88888.00 2017-12-11 18:41:31.000 345 7891.48 911.77 53930.79 88888.00 2017-12-11 18:41:32.000 345 7891.52 911.74 53930.79 88888.00 2017-12-11 18:41:33.000 345 7891.55 911.72 53930.78 88888.00 2017-12-11 18:41:34.000 345 7891.57 911.72 53930.77 88888.00 2017-12-11 18:41:35.000 345 7891.60 911.71 53930.75 88888.00 2017-12-11 18:41:36.000 345 7891.61 911.70 53930.73 88888.00 2017-12-11 18:41:37.000 345 7891.63 911.69 53930.71 88888.00 2017-12-11 18:41:38.000 345 7891.65 911.69 53930.68 88888.00 2017-12-11 18:41:39.000 345 7891.68 911.70 53930.67 88888.00 2017-12-11 18:41:40.000 345 7891.69 911.69 53930.65 88888.00 2017-12-11 18:41:41.000 345 7891.69 911.69 53930.62 88888.00 2017-12-11 18:41:42.000 345 7891.71 911.68 53930.62 88888.00 2017-12-11 18:41:43.000 345 7891.74 911.67 53930.62 88888.00 2017-12-11 18:41:44.000 345 7891.75 911.66 53930.60 88888.00 2017-12-11 18:41:45.000 345 7891.77 911.66 53930.58 88888.00 2017-12-11 18:41:46.000 345 7891.79 911.64 53930.57 88888.00 2017-12-11 18:41:47.000 345 7891.80 911.62 53930.54 88888.00 2017-12-11 18:41:48.000 345 7891.80 911.60 53930.52 88888.00 2017-12-11 18:41:49.000 345 7891.82 911.59 53930.52 88888.00 2017-12-11 18:41:50.000 345 7891.84 911.59 53930.50 88888.00 2017-12-11 18:41:51.000 345 7891.86 911.59 53930.48 88888.00 2017-12-11 18:41:52.000 345 7891.88 911.59 53930.48 88888.00 2017-12-11 18:41:53.000 345 7891.89 911.59 53930.46 88888.00 2017-12-11 18:41:54.000 345 7891.91 911.59 53930.43 88888.00 2017-12-11 18:41:55.000 345 7891.93 911.60 53930.42 88888.00 2017-12-11 18:41:56.000 345 7891.93 911.59 53930.41 88888.00 2017-12-11 18:41:57.000 345 7891.94 911.60 53930.38 88888.00 2017-12-11 18:41:58.000 345 7891.94 911.61 53930.35 88888.00 2017-12-11 18:41:59.000 345 7891.93 911.58 53930.31 88888.00 2017-12-11 18:42:00.000 345 7891.91 911.57 53930.27 88888.00 2017-12-11 18:42:01.000 345 7891.90 911.55 53930.23 88888.00 2017-12-11 18:42:02.000 345 7891.88 911.52 53930.19 88888.00 2017-12-11 18:42:03.000 345 7891.85 911.50 53930.15 88888.00 2017-12-11 18:42:04.000 345 7891.82 911.48 53930.11 88888.00 2017-12-11 18:42:05.000 345 7891.80 911.44 53930.07 88888.00 2017-12-11 18:42:06.000 345 7891.79 911.42 53930.05 88888.00 2017-12-11 18:42:07.000 345 7891.79 911.40 53930.02 88888.00 2017-12-11 18:42:08.000 345 7891.80 911.38 53929.99 88888.00 2017-12-11 18:42:09.000 345 7891.79 911.35 53929.97 88888.00 2017-12-11 18:42:10.000 345 7891.79 911.31 53929.96 88888.00 2017-12-11 18:42:11.000 345 7891.79 911.27 53929.93 88888.00 2017-12-11 18:42:12.000 345 7891.76 911.22 53929.89 88888.00 2017-12-11 18:42:13.000 345 7891.71 911.17 53929.85 88888.00 2017-12-11 18:42:14.000 345 7891.70 911.15 53929.80 88888.00 2017-12-11 18:42:15.000 345 7891.69 911.15 53929.75 88888.00 2017-12-11 18:42:16.000 345 7891.67 911.14 53929.71 88888.00 2017-12-11 18:42:17.000 345 7891.64 911.13 53929.66 88888.00 2017-12-11 18:42:18.000 345 7891.60 911.12 53929.60 88888.00 2017-12-11 18:42:19.000 345 7891.55 911.12 53929.52 88888.00 2017-12-11 18:42:20.000 345 7891.51 911.11 53929.45 88888.00 2017-12-11 18:42:21.000 345 7891.47 911.10 53929.38 88888.00 2017-12-11 18:42:22.000 345 7891.43 911.10 53929.32 88888.00 2017-12-11 18:42:23.000 345 7891.40 911.09 53929.28 88888.00 2017-12-11 18:42:24.000 345 7891.37 911.09 53929.22 88888.00 2017-12-11 18:42:25.000 345 7891.33 911.10 53929.15 88888.00 2017-12-11 18:42:26.000 345 7891.29 911.10 53929.08 88888.00 2017-12-11 18:42:27.000 345 7891.27 911.10 53929.03 88888.00 2017-12-11 18:42:28.000 345 7891.24 911.11 53928.99 88888.00 2017-12-11 18:42:29.000 345 7891.22 911.11 53928.94 88888.00 2017-12-11 18:42:30.000 345 7891.20 911.09 53928.88 88888.00 2017-12-11 18:42:31.000 345 7891.17 911.09 53928.85 88888.00 2017-12-11 18:42:32.000 345 7891.15 911.08 53928.81 88888.00 2017-12-11 18:42:33.000 345 7891.13 911.06 53928.76 88888.00 2017-12-11 18:42:34.000 345 7891.10 911.03 53928.71 88888.00 2017-12-11 18:42:35.000 345 7891.08 911.01 53928.66 88888.00 2017-12-11 18:42:36.000 345 7891.05 910.99 53928.61 88888.00 2017-12-11 18:42:37.000 345 7891.03 910.97 53928.57 88888.00 2017-12-11 18:42:38.000 345 7891.02 910.93 53928.52 88888.00 2017-12-11 18:42:39.000 345 7890.99 910.89 53928.48 88888.00 2017-12-11 18:42:40.000 345 7890.97 910.87 53928.44 88888.00 2017-12-11 18:42:41.000 345 7890.95 910.86 53928.38 88888.00 2017-12-11 18:42:42.000 345 7890.92 910.84 53928.31 88888.00 2017-12-11 18:42:43.000 345 7890.88 910.82 53928.26 88888.00 2017-12-11 18:42:44.000 345 7890.85 910.80 53928.20 88888.00 2017-12-11 18:42:45.000 345 7890.83 910.78 53928.13 88888.00 2017-12-11 18:42:46.000 345 7890.79 910.75 53928.08 88888.00 2017-12-11 18:42:47.000 345 7890.76 910.73 53928.02 88888.00 2017-12-11 18:42:48.000 345 7890.74 910.70 53927.96 88888.00 2017-12-11 18:42:49.000 345 7890.71 910.67 53927.90 88888.00 2017-12-11 18:42:50.000 345 7890.68 910.63 53927.84 88888.00 2017-12-11 18:42:51.000 345 7890.63 910.59 53927.78 88888.00 2017-12-11 18:42:52.000 345 7890.60 910.56 53927.73 88888.00 2017-12-11 18:42:53.000 345 7890.58 910.53 53927.68 88888.00 2017-12-11 18:42:54.000 345 7890.55 910.50 53927.62 88888.00 2017-12-11 18:42:55.000 345 7890.53 910.47 53927.55 88888.00 2017-12-11 18:42:56.000 345 7890.51 910.42 53927.50 88888.00 2017-12-11 18:42:57.000 345 7890.48 910.40 53927.46 88888.00 2017-12-11 18:42:58.000 345 7890.46 910.37 53927.39 88888.00 2017-12-11 18:42:59.000 345 7890.44 910.33 53927.33 88888.00 2017-12-11 18:43:00.000 345 7890.40 910.28 53927.27 88888.00 2017-12-11 18:43:01.000 345 7890.38 910.25 53927.22 88888.00 2017-12-11 18:43:02.000 345 7890.35 910.22 53927.16 88888.00 2017-12-11 18:43:03.000 345 7890.31 910.18 53927.09 88888.00 2017-12-11 18:43:04.000 345 7890.27 910.15 53927.02 88888.00 2017-12-11 18:43:05.000 345 7890.22 910.11 53926.96 88888.00 2017-12-11 18:43:06.000 345 7890.17 910.07 53926.88 88888.00 2017-12-11 18:43:07.000 345 7890.14 910.07 53926.80 88888.00 2017-12-11 18:43:08.000 345 7890.11 910.06 53926.75 88888.00 2017-12-11 18:43:09.000 345 7890.08 910.02 53926.70 88888.00 2017-12-11 18:43:10.000 345 7890.05 909.99 53926.64 88888.00 2017-12-11 18:43:11.000 345 7890.03 909.99 53926.58 88888.00 2017-12-11 18:43:12.000 345 7890.00 909.97 53926.53 88888.00 2017-12-11 18:43:13.000 345 7889.98 909.96 53926.49 88888.00 2017-12-11 18:43:14.000 345 7889.97 909.95 53926.44 88888.00 2017-12-11 18:43:15.000 345 7889.95 909.92 53926.38 88888.00 2017-12-11 18:43:16.000 345 7889.94 909.90 53926.33 88888.00 2017-12-11 18:43:17.000 345 7889.93 909.91 53926.29 88888.00 2017-12-11 18:43:18.000 345 7889.93 909.90 53926.24 88888.00 2017-12-11 18:43:19.000 345 7889.91 909.89 53926.18 88888.00 2017-12-11 18:43:20.000 345 7889.90 909.89 53926.14 88888.00 2017-12-11 18:43:21.000 345 7889.89 909.89 53926.10 88888.00 2017-12-11 18:43:22.000 345 7889.88 909.89 53926.05 88888.00 2017-12-11 18:43:23.000 345 7889.87 909.88 53926.00 88888.00 2017-12-11 18:43:24.000 345 7889.86 909.86 53925.96 88888.00 2017-12-11 18:43:25.000 345 7889.82 909.84 53925.91 88888.00 2017-12-11 18:43:26.000 345 7889.81 909.80 53925.86 88888.00 2017-12-11 18:43:27.000 345 7889.80 909.76 53925.80 88888.00 2017-12-11 18:43:28.000 345 7889.76 909.72 53925.75 88888.00 2017-12-11 18:43:29.000 345 7889.71 909.67 53925.71 88888.00 2017-12-11 18:43:30.000 345 7889.68 909.62 53925.67 88888.00 2017-12-11 18:43:31.000 345 7889.65 909.57 53925.63 88888.00 2017-12-11 18:43:32.000 345 7889.64 909.52 53925.60 88888.00 2017-12-11 18:43:33.000 345 7889.64 909.47 53925.57 88888.00 2017-12-11 18:43:34.000 345 7889.64 909.43 53925.54 88888.00 2017-12-11 18:43:35.000 345 7889.63 909.39 53925.52 88888.00 2017-12-11 18:43:36.000 345 7889.62 909.35 53925.49 88888.00 2017-12-11 18:43:37.000 345 7889.61 909.29 53925.46 88888.00 2017-12-11 18:43:38.000 345 7889.58 909.23 53925.42 88888.00 2017-12-11 18:43:39.000 345 7889.55 909.17 53925.39 88888.00 2017-12-11 18:43:40.000 345 7889.53 909.08 53925.36 88888.00 2017-12-11 18:43:41.000 345 7889.51 909.00 53925.33 88888.00 2017-12-11 18:43:42.000 345 7889.50 908.92 53925.30 88888.00 2017-12-11 18:43:43.000 345 7889.48 908.82 53925.27 88888.00 2017-12-11 18:43:44.000 345 7889.46 908.73 53925.23 88888.00 2017-12-11 18:43:45.000 345 7889.43 908.65 53925.21 88888.00 2017-12-11 18:43:46.000 345 7889.40 908.56 53925.17 88888.00 2017-12-11 18:43:47.000 345 7889.37 908.46 53925.14 88888.00 2017-12-11 18:43:48.000 345 7889.35 908.36 53925.12 88888.00 2017-12-11 18:43:49.000 345 7889.33 908.27 53925.11 88888.00 2017-12-11 18:43:50.000 345 7889.31 908.17 53925.08 88888.00 2017-12-11 18:43:51.000 345 7889.28 908.07 53925.05 88888.00 2017-12-11 18:43:52.000 345 7889.27 907.99 53925.03 88888.00 2017-12-11 18:43:53.000 345 7889.24 907.90 53925.00 88888.00 2017-12-11 18:43:54.000 345 7889.22 907.81 53924.96 88888.00 2017-12-11 18:43:55.000 345 7889.19 907.70 53924.94 88888.00 2017-12-11 18:43:56.000 345 7889.16 907.61 53924.92 88888.00 2017-12-11 18:43:57.000 345 7889.14 907.56 53924.91 88888.00 2017-12-11 18:43:58.000 345 7889.12 907.49 53924.89 88888.00 2017-12-11 18:43:59.000 345 7889.11 907.41 53924.86 88888.00 2017-12-11 18:44:00.000 345 7889.10 907.32 53924.83 88888.00 2017-12-11 18:44:01.000 345 7889.08 907.24 53924.80 88888.00 2017-12-11 18:44:02.000 345 7889.08 907.17 53924.79 88888.00 2017-12-11 18:44:03.000 345 7889.08 907.10 53924.77 88888.00 2017-12-11 18:44:04.000 345 7889.06 907.00 53924.75 88888.00 2017-12-11 18:44:05.000 345 7889.05 906.91 53924.74 88888.00 2017-12-11 18:44:06.000 345 7889.06 906.81 53924.71 88888.00 2017-12-11 18:44:07.000 345 7889.07 906.72 53924.70 88888.00 2017-12-11 18:44:08.000 345 7889.08 906.64 53924.69 88888.00 2017-12-11 18:44:09.000 345 7889.08 906.57 53924.66 88888.00 2017-12-11 18:44:10.000 345 7889.05 906.50 53924.61 88888.00 2017-12-11 18:44:11.000 345 7889.01 906.43 53924.57 88888.00 2017-12-11 18:44:12.000 345 7888.99 906.36 53924.53 88888.00 2017-12-11 18:44:13.000 345 7888.96 906.30 53924.48 88888.00 2017-12-11 18:44:14.000 345 7888.94 906.24 53924.42 88888.00 2017-12-11 18:44:15.000 345 7888.90 906.18 53924.38 88888.00 2017-12-11 18:44:16.000 345 7888.87 906.13 53924.33 88888.00 2017-12-11 18:44:17.000 345 7888.85 906.09 53924.30 88888.00 2017-12-11 18:44:18.000 345 7888.81 906.03 53924.26 88888.00 2017-12-11 18:44:19.000 345 7888.78 905.97 53924.21 88888.00 2017-12-11 18:44:20.000 345 7888.76 905.91 53924.17 88888.00 2017-12-11 18:44:21.000 345 7888.74 905.86 53924.13 88888.00 2017-12-11 18:44:22.000 345 7888.72 905.81 53924.10 88888.00 2017-12-11 18:44:23.000 345 7888.72 905.76 53924.07 88888.00 2017-12-11 18:44:24.000 345 7888.71 905.72 53924.05 88888.00 2017-12-11 18:44:25.000 345 7888.70 905.68 53924.00 88888.00 2017-12-11 18:44:26.000 345 7888.69 905.64 53923.96 88888.00 2017-12-11 18:44:27.000 345 7888.66 905.58 53923.93 88888.00 2017-12-11 18:44:28.000 345 7888.63 905.54 53923.90 88888.00 2017-12-11 18:44:29.000 345 7888.60 905.51 53923.85 88888.00 2017-12-11 18:44:30.000 345 7888.57 905.48 53923.79 88888.00 2017-12-11 18:44:31.000 345 7888.53 905.45 53923.73 88888.00 2017-12-11 18:44:32.000 345 7888.50 905.42 53923.69 88888.00 2017-12-11 18:44:33.000 345 7888.50 905.38 53923.67 88888.00 2017-12-11 18:44:34.000 345 7888.51 905.35 53923.65 88888.00 2017-12-11 18:44:35.000 345 7888.50 905.32 53923.62 88888.00 2017-12-11 18:44:36.000 345 7888.49 905.31 53923.61 88888.00 2017-12-11 18:44:37.000 345 7888.49 905.29 53923.60 88888.00 2017-12-11 18:44:38.000 345 7888.49 905.25 53923.59 88888.00 2017-12-11 18:44:39.000 345 7888.51 905.20 53923.59 88888.00 2017-12-11 18:44:40.000 345 7888.52 905.15 53923.57 88888.00 2017-12-11 18:44:41.000 345 7888.52 905.10 53923.55 88888.00 2017-12-11 18:44:42.000 345 7888.54 905.04 53923.55 88888.00 2017-12-11 18:44:43.000 345 7888.55 904.98 53923.56 88888.00 2017-12-11 18:44:44.000 345 7888.57 904.92 53923.56 88888.00 2017-12-11 18:44:45.000 345 7888.60 904.84 53923.57 88888.00 2017-12-11 18:44:46.000 345 7888.61 904.74 53923.58 88888.00 2017-12-11 18:44:47.000 345 7888.62 904.66 53923.57 88888.00 2017-12-11 18:44:48.000 345 7888.64 904.59 53923.55 88888.00 2017-12-11 18:44:49.000 345 7888.65 904.52 53923.53 88888.00 2017-12-11 18:44:50.000 345 7888.65 904.44 53923.51 88888.00 2017-12-11 18:44:51.000 345 7888.65 904.37 53923.49 88888.00 2017-12-11 18:44:52.000 345 7888.63 904.31 53923.46 88888.00 2017-12-11 18:44:53.000 345 7888.59 904.24 53923.41 88888.00 2017-12-11 18:44:54.000 345 7888.54 904.17 53923.35 88888.00 2017-12-11 18:44:55.000 345 7888.49 904.10 53923.30 88888.00 2017-12-11 18:44:56.000 345 7888.44 904.03 53923.25 88888.00 2017-12-11 18:44:57.000 345 7888.40 903.95 53923.21 88888.00 2017-12-11 18:44:58.000 345 7888.37 903.86 53923.18 88888.00 2017-12-11 18:44:59.000 345 7888.33 903.76 53923.15 88888.00 2017-12-11 18:45:00.000 345 7888.28 903.66 53923.10 88888.00 2017-12-11 18:45:01.000 345 7888.23 903.59 53923.05 88888.00 2017-12-11 18:45:02.000 345 7888.18 903.51 53923.02 88888.00 2017-12-11 18:45:03.000 345 7888.13 903.42 53922.98 88888.00 2017-12-11 18:45:04.000 345 7888.07 903.33 53922.94 88888.00 2017-12-11 18:45:05.000 345 7888.00 903.27 53922.89 88888.00 2017-12-11 18:45:06.000 345 7887.91 903.20 53922.84 88888.00 2017-12-11 18:45:07.000 345 7887.83 903.13 53922.78 88888.00 2017-12-11 18:45:08.000 345 7887.77 903.05 53922.74 88888.00 2017-12-11 18:45:09.000 345 7887.72 902.96 53922.71 88888.00 2017-12-11 18:45:10.000 345 7887.68 902.87 53922.66 88888.00 2017-12-11 18:45:11.000 345 7887.63 902.79 53922.62 88888.00 2017-12-11 18:45:12.000 345 7887.58 902.72 53922.59 88888.00 2017-12-11 18:45:13.000 345 7887.54 902.65 53922.56 88888.00 2017-12-11 18:45:14.000 345 7887.52 902.60 53922.54 88888.00 2017-12-11 18:45:15.000 345 7887.50 902.54 53922.54 88888.00 2017-12-11 18:45:16.000 345 7887.49 902.48 53922.52 88888.00 2017-12-11 18:45:17.000 345 7887.48 902.44 53922.50 88888.00 2017-12-11 18:45:18.000 345 7887.47 902.41 53922.48 88888.00 2017-12-11 18:45:19.000 345 7887.47 902.39 53922.49 88888.00 2017-12-11 18:45:20.000 345 7887.48 902.36 53922.48 88888.00 2017-12-11 18:45:21.000 345 7887.47 902.32 53922.46 88888.00 2017-12-11 18:45:22.000 345 7887.47 902.29 53922.46 88888.00 2017-12-11 18:45:23.000 345 7887.48 902.27 53922.46 88888.00 2017-12-11 18:45:24.000 345 7887.49 902.23 53922.46 88888.00 2017-12-11 18:45:25.000 345 7887.50 902.21 53922.46 88888.00 2017-12-11 18:45:26.000 345 7887.50 902.19 53922.46 88888.00 2017-12-11 18:45:27.000 345 7887.52 902.17 53922.48 88888.00 2017-12-11 18:45:28.000 345 7887.55 902.14 53922.50 88888.00 2017-12-11 18:45:29.000 345 7887.58 902.12 53922.51 88888.00 2017-12-11 18:45:30.000 345 7887.60 902.10 53922.53 88888.00 2017-12-11 18:45:31.000 345 7887.62 902.07 53922.52 88888.00 2017-12-11 18:45:32.000 345 7887.66 902.05 53922.54 88888.00 2017-12-11 18:45:33.000 345 7887.70 902.05 53922.56 88888.00 2017-12-11 18:45:34.000 345 7887.75 902.03 53922.59 88888.00 2017-12-11 18:45:35.000 345 7887.81 902.02 53922.61 88888.00 2017-12-11 18:45:36.000 345 7887.85 902.01 53922.62 88888.00 2017-12-11 18:45:37.000 345 7887.89 902.00 53922.62 88888.00 2017-12-11 18:45:38.000 345 7887.94 902.00 53922.63 88888.00 2017-12-11 18:45:39.000 345 7887.99 902.01 53922.64 88888.00 2017-12-11 18:45:40.000 345 7888.02 902.00 53922.65 88888.00 2017-12-11 18:45:41.000 345 7888.05 901.99 53922.66 88888.00 2017-12-11 18:45:42.000 345 7888.07 901.99 53922.64 88888.00 2017-12-11 18:45:43.000 345 7888.09 902.00 53922.61 88888.00 2017-12-11 18:45:44.000 345 7888.10 902.01 53922.60 88888.00 2017-12-11 18:45:45.000 345 7888.11 902.03 53922.58 88888.00 2017-12-11 18:45:46.000 345 7888.11 902.05 53922.55 88888.00 2017-12-11 18:45:47.000 345 7888.11 902.06 53922.52 88888.00 2017-12-11 18:45:48.000 345 7888.10 902.07 53922.50 88888.00 2017-12-11 18:45:49.000 345 7888.09 902.09 53922.48 88888.00 2017-12-11 18:45:50.000 345 7888.07 902.10 53922.43 88888.00 2017-12-11 18:45:51.000 345 7888.03 902.12 53922.37 88888.00 2017-12-11 18:45:52.000 345 7887.99 902.13 53922.31 88888.00 2017-12-11 18:45:53.000 345 7887.97 902.11 53922.28 88888.00 2017-12-11 18:45:54.000 345 7887.97 902.10 53922.28 88888.00 2017-12-11 18:45:55.000 345 7887.97 902.10 53922.28 88888.00 2017-12-11 18:45:56.000 345 7887.98 902.07 53922.28 88888.00 2017-12-11 18:45:57.000 345 7888.01 902.03 53922.29 88888.00 2017-12-11 18:45:58.000 345 7888.04 901.99 53922.31 88888.00 2017-12-11 18:45:59.000 345 7888.10 901.95 53922.36 88888.00 2017-12-11 18:46:00.000 345 7888.16 901.88 53922.40 88888.00 2017-12-11 18:46:01.000 345 7888.22 901.79 53922.44 88888.00 2017-12-11 18:46:02.000 345 7888.29 901.71 53922.48 88888.00 2017-12-11 18:46:03.000 345 7888.36 901.64 53922.52 88888.00 2017-12-11 18:46:04.000 345 7888.41 901.57 53922.55 88888.00 2017-12-11 18:46:05.000 345 7888.47 901.48 53922.57 88888.00 2017-12-11 18:46:06.000 345 7888.51 901.37 53922.61 88888.00 2017-12-11 18:46:07.000 345 7888.56 901.26 53922.64 88888.00 2017-12-11 18:46:08.000 345 7888.64 901.15 53922.70 88888.00 2017-12-11 18:46:09.000 345 7888.72 901.05 53922.76 88888.00 2017-12-11 18:46:10.000 345 7888.80 900.96 53922.80 88888.00 2017-12-11 18:46:11.000 345 7888.87 900.88 53922.82 88888.00 2017-12-11 18:46:12.000 345 7888.91 900.80 53922.82 88888.00 2017-12-11 18:46:13.000 345 7888.92 900.72 53922.81 88888.00 2017-12-11 18:46:14.000 345 7888.92 900.64 53922.78 88888.00 2017-12-11 18:46:15.000 345 7888.93 900.59 53922.76 88888.00 2017-12-11 18:46:16.000 345 7888.93 900.53 53922.74 88888.00 2017-12-11 18:46:17.000 345 7888.93 900.48 53922.72 88888.00 2017-12-11 18:46:18.000 345 7888.94 900.44 53922.70 88888.00 2017-12-11 18:46:19.000 345 7888.93 900.40 53922.68 88888.00 2017-12-11 18:46:20.000 345 7888.91 900.36 53922.64 88888.00 2017-12-11 18:46:21.000 345 7888.89 900.34 53922.61 88888.00 2017-12-11 18:46:22.000 345 7888.86 900.30 53922.58 88888.00 2017-12-11 18:46:23.000 345 7888.83 900.24 53922.55 88888.00 2017-12-11 18:46:24.000 345 7888.80 900.18 53922.51 88888.00 2017-12-11 18:46:25.000 345 7888.77 900.14 53922.49 88888.00 2017-12-11 18:46:26.000 345 7888.74 900.10 53922.47 88888.00 2017-12-11 18:46:27.000 345 7888.70 900.04 53922.44 88888.00 2017-12-11 18:46:28.000 345 7888.67 899.98 53922.41 88888.00 2017-12-11 18:46:29.000 345 7888.65 899.91 53922.40 88888.00 2017-12-11 18:46:30.000 345 7888.63 899.85 53922.40 88888.00 2017-12-11 18:46:31.000 345 7888.62 899.79 53922.41 88888.00 2017-12-11 18:46:32.000 345 7888.62 899.72 53922.42 88888.00 2017-12-11 18:46:33.000 345 7888.62 899.66 53922.42 88888.00 2017-12-11 18:46:34.000 345 7888.62 899.61 53922.42 88888.00 2017-12-11 18:46:35.000 345 7888.64 899.55 53922.44 88888.00 2017-12-11 18:46:36.000 345 7888.65 899.49 53922.46 88888.00 2017-12-11 18:46:37.000 345 7888.66 899.43 53922.45 88888.00 2017-12-11 18:46:38.000 345 7888.67 899.36 53922.46 88888.00 2017-12-11 18:46:39.000 345 7888.67 899.31 53922.48 88888.00 2017-12-11 18:46:40.000 345 7888.68 899.26 53922.48 88888.00 2017-12-11 18:46:41.000 345 7888.68 899.22 53922.49 88888.00 2017-12-11 18:46:42.000 345 7888.68 899.18 53922.48 88888.00 2017-12-11 18:46:43.000 345 7888.69 899.13 53922.47 88888.00 2017-12-11 18:46:44.000 345 7888.72 899.08 53922.51 88888.00 2017-12-11 18:46:45.000 345 7888.76 899.04 53922.56 88888.00 2017-12-11 18:46:46.000 345 7888.80 899.00 53922.58 88888.00 2017-12-11 18:46:47.000 345 7888.81 898.99 53922.60 88888.00 2017-12-11 18:46:48.000 345 7888.80 898.96 53922.59 88888.00 2017-12-11 18:46:49.000 345 7888.78 898.93 53922.56 88888.00 2017-12-11 18:46:50.000 345 7888.77 898.93 53922.55 88888.00 2017-12-11 18:46:51.000 345 7888.79 898.93 53922.57 88888.00 2017-12-11 18:46:52.000 345 7888.83 898.91 53922.59 88888.00 2017-12-11 18:46:53.000 345 7888.87 898.89 53922.63 88888.00 2017-12-11 18:46:54.000 345 7888.90 898.88 53922.65 88888.00 2017-12-11 18:46:55.000 345 7888.91 898.87 53922.63 88888.00 2017-12-11 18:46:56.000 345 7888.91 898.88 53922.59 88888.00 2017-12-11 18:46:57.000 345 7888.92 898.93 53922.58 88888.00 2017-12-11 18:46:58.000 345 7888.93 898.98 53922.57 88888.00 2017-12-11 18:46:59.000 345 7888.95 899.00 53922.56 88888.00 2017-12-11 18:47:00.000 345 7888.95 899.02 53922.55 88888.00 2017-12-11 18:47:01.000 345 7888.94 899.08 53922.52 88888.00 2017-12-11 18:47:02.000 345 7888.94 899.15 53922.49 88888.00 2017-12-11 18:47:03.000 345 7888.96 899.21 53922.47 88888.00 2017-12-11 18:47:04.000 345 7888.99 899.26 53922.47 88888.00 2017-12-11 18:47:05.000 345 7889.00 899.31 53922.47 88888.00 2017-12-11 18:47:06.000 345 7889.02 899.37 53922.45 88888.00 2017-12-11 18:47:07.000 345 7889.03 899.46 53922.43 88888.00 2017-12-11 18:47:08.000 345 7889.04 899.54 53922.40 88888.00 2017-12-11 18:47:09.000 345 7889.03 899.61 53922.37 88888.00 2017-12-11 18:47:10.000 345 7889.02 899.70 53922.34 88888.00 2017-12-11 18:47:11.000 345 7889.01 899.80 53922.31 88888.00 2017-12-11 18:47:12.000 345 7888.99 899.88 53922.26 88888.00 2017-12-11 18:47:13.000 345 7888.93 899.97 53922.19 88888.00 2017-12-11 18:47:14.000 345 7888.87 900.06 53922.12 88888.00 2017-12-11 18:47:15.000 345 7888.81 900.14 53922.05 88888.00 2017-12-11 18:47:16.000 345 7888.74 900.21 53921.97 88888.00 2017-12-11 18:47:17.000 345 7888.68 900.27 53921.91 88888.00 2017-12-11 18:47:18.000 345 7888.63 900.34 53921.86 88888.00 2017-12-11 18:47:19.000 345 7888.58 900.40 53921.81 88888.00 2017-12-11 18:47:20.000 345 7888.52 900.45 53921.77 88888.00 2017-12-11 18:47:21.000 345 7888.43 900.52 53921.70 88888.00 2017-12-11 18:47:22.000 345 7888.36 900.59 53921.62 88888.00 2017-12-11 18:47:23.000 345 7888.29 900.65 53921.56 88888.00 2017-12-11 18:47:24.000 345 7888.22 900.71 53921.50 88888.00 2017-12-11 18:47:25.000 345 7888.17 900.77 53921.47 88888.00 2017-12-11 18:47:26.000 345 7888.14 900.84 53921.45 88888.00 2017-12-11 18:47:27.000 345 7888.13 900.90 53921.43 88888.00 2017-12-11 18:47:28.000 345 7888.13 900.95 53921.43 88888.00 2017-12-11 18:47:29.000 345 7888.13 901.01 53921.43 88888.00 2017-12-11 18:47:30.000 345 7888.12 901.07 53921.42 88888.00 2017-12-11 18:47:31.000 345 7888.11 901.12 53921.40 88888.00 2017-12-11 18:47:32.000 345 7888.11 901.17 53921.40 88888.00 2017-12-11 18:47:33.000 345 7888.13 901.22 53921.42 88888.00 2017-12-11 18:47:34.000 345 7888.13 901.27 53921.43 88888.00 2017-12-11 18:47:35.000 345 7888.16 901.33 53921.43 88888.00 2017-12-11 18:47:36.000 345 7888.20 901.40 53921.44 88888.00 2017-12-11 18:47:37.000 345 7888.22 901.46 53921.45 88888.00 2017-12-11 18:47:38.000 345 7888.24 901.52 53921.46 88888.00 2017-12-11 18:47:39.000 345 7888.26 901.61 53921.44 88888.00 2017-12-11 18:47:40.000 345 7888.25 901.69 53921.41 88888.00 2017-12-11 18:47:41.000 345 7888.25 901.77 53921.39 88888.00 2017-12-11 18:47:42.000 345 7888.26 901.86 53921.38 88888.00 2017-12-11 18:47:43.000 345 7888.26 901.95 53921.37 88888.00 2017-12-11 18:47:44.000 345 7888.27 902.04 53921.37 88888.00 2017-12-11 18:47:45.000 345 7888.29 902.14 53921.37 88888.00 2017-12-11 18:47:46.000 345 7888.31 902.23 53921.36 88888.00 2017-12-11 18:47:47.000 345 7888.34 902.31 53921.36 88888.00 2017-12-11 18:47:48.000 345 7888.36 902.39 53921.38 88888.00 2017-12-11 18:47:49.000 345 7888.36 902.44 53921.39 88888.00 2017-12-11 18:47:50.000 345 7888.37 902.47 53921.38 88888.00 2017-12-11 18:47:51.000 345 7888.39 902.47 53921.39 88888.00 2017-12-11 18:47:52.000 345 7888.42 902.48 53921.42 88888.00 2017-12-11 18:47:53.000 345 7888.42 902.48 53921.44 88888.00 2017-12-11 18:47:54.000 345 7888.42 902.48 53921.44 88888.00 2017-12-11 18:47:55.000 345 7888.43 902.49 53921.45 88888.00 2017-12-11 18:47:56.000 345 7888.45 902.49 53921.46 88888.00 2017-12-11 18:47:57.000 345 7888.47 902.49 53921.49 88888.00 2017-12-11 18:47:58.000 345 7888.47 902.49 53921.48 88888.00 2017-12-11 18:47:59.000 345 7888.43 902.50 53921.41 88888.00 2017-12-11 18:48:00.000 345 7888.35 902.53 53921.34 88888.00 2017-12-11 18:48:01.000 345 7888.28 902.55 53921.28 88888.00 2017-12-11 18:48:02.000 345 7888.18 902.56 53921.22 88888.00 2017-12-11 18:48:03.000 345 7888.10 902.58 53921.17 88888.00 2017-12-11 18:48:04.000 345 7888.02 902.61 53921.12 88888.00 2017-12-11 18:48:05.000 345 7887.94 902.62 53921.04 88888.00 2017-12-11 18:48:06.000 345 7887.84 902.66 53920.96 88888.00 2017-12-11 18:48:07.000 345 7887.73 902.72 53920.88 88888.00 2017-12-11 18:48:08.000 345 7887.61 902.76 53920.80 88888.00 2017-12-11 18:48:09.000 345 7887.50 902.80 53920.74 88888.00 2017-12-11 18:48:10.000 345 7887.42 902.86 53920.69 88888.00 2017-12-11 18:48:11.000 345 7887.36 902.92 53920.62 88888.00 2017-12-11 18:48:12.000 345 7887.26 902.99 53920.55 88888.00 2017-12-11 18:48:13.000 345 7887.18 903.06 53920.49 88888.00 2017-12-11 18:48:14.000 345 7887.10 903.12 53920.45 88888.00 2017-12-11 18:48:15.000 345 7887.02 903.17 53920.41 88888.00 2017-12-11 18:48:16.000 345 7886.93 903.21 53920.36 88888.00 2017-12-11 18:48:17.000 345 7886.85 903.26 53920.32 88888.00 2017-12-11 18:48:18.000 345 7886.80 903.28 53920.30 88888.00 2017-12-11 18:48:19.000 345 7886.75 903.31 53920.29 88888.00 2017-12-11 18:48:20.000 345 7886.72 903.36 53920.27 88888.00 2017-12-11 18:48:21.000 345 7886.68 903.40 53920.24 88888.00 2017-12-11 18:48:22.000 345 7886.65 903.44 53920.24 88888.00 2017-12-11 18:48:23.000 345 7886.63 903.50 53920.25 88888.00 2017-12-11 18:48:24.000 345 7886.59 903.56 53920.23 88888.00 2017-12-11 18:48:25.000 345 7886.54 903.61 53920.20 88888.00 2017-12-11 18:48:26.000 345 7886.49 903.67 53920.16 88888.00 2017-12-11 18:48:27.000 345 7886.42 903.70 53920.14 88888.00 2017-12-11 18:48:28.000 345 7886.38 903.74 53920.13 88888.00 2017-12-11 18:48:29.000 345 7886.37 903.76 53920.12 88888.00 2017-12-11 18:48:30.000 345 7886.36 903.79 53920.12 88888.00 2017-12-11 18:48:31.000 345 7886.35 903.81 53920.12 88888.00 2017-12-11 18:48:32.000 345 7886.34 903.84 53920.12 88888.00 2017-12-11 18:48:33.000 345 7886.32 903.88 53920.12 88888.00 2017-12-11 18:48:34.000 345 7886.30 903.89 53920.11 88888.00 2017-12-11 18:48:35.000 345 7886.29 903.90 53920.11 88888.00 2017-12-11 18:48:36.000 345 7886.30 903.94 53920.12 88888.00 2017-12-11 18:48:37.000 345 7886.31 903.98 53920.14 88888.00 2017-12-11 18:48:38.000 345 7886.30 904.00 53920.14 88888.00 2017-12-11 18:48:39.000 345 7886.27 904.01 53920.13 88888.00 2017-12-11 18:48:40.000 345 7886.25 904.03 53920.12 88888.00 2017-12-11 18:48:41.000 345 7886.25 904.04 53920.13 88888.00 2017-12-11 18:48:42.000 345 7886.25 904.04 53920.15 88888.00 2017-12-11 18:48:43.000 345 7886.26 904.05 53920.16 88888.00 2017-12-11 18:48:44.000 345 7886.26 904.07 53920.18 88888.00 2017-12-11 18:48:45.000 345 7886.26 904.07 53920.19 88888.00 2017-12-11 18:48:46.000 345 7886.26 904.08 53920.19 88888.00 2017-12-11 18:48:47.000 345 7886.26 904.11 53920.20 88888.00 2017-12-11 18:48:48.000 345 7886.26 904.11 53920.21 88888.00 2017-12-11 18:48:49.000 345 7886.26 904.12 53920.21 88888.00 2017-12-11 18:48:50.000 345 7886.24 904.14 53920.20 88888.00 2017-12-11 18:48:51.000 345 7886.22 904.16 53920.18 88888.00 2017-12-11 18:48:52.000 345 7886.21 904.18 53920.18 88888.00 2017-12-11 18:48:53.000 345 7886.20 904.20 53920.18 88888.00 2017-12-11 18:48:54.000 345 7886.20 904.23 53920.18 88888.00 2017-12-11 18:48:55.000 345 7886.20 904.27 53920.18 88888.00 2017-12-11 18:48:56.000 345 7886.21 904.32 53920.18 88888.00 2017-12-11 18:48:57.000 345 7886.19 904.35 53920.16 88888.00 2017-12-11 18:48:58.000 345 7886.14 904.40 53920.11 88888.00 2017-12-11 18:48:59.000 345 7886.07 904.44 53920.05 88888.00 2017-12-11 18:49:00.000 345 7886.02 904.48 53920.01 88888.00 2017-12-11 18:49:01.000 345 7885.97 904.54 53920.00 88888.00 2017-12-11 18:49:02.000 345 7885.90 904.58 53919.97 88888.00 2017-12-11 18:49:03.000 345 7885.85 904.60 53919.91 88888.00 2017-12-11 18:49:04.000 345 7885.80 904.62 53919.88 88888.00 2017-12-11 18:49:05.000 345 7885.75 904.63 53919.86 88888.00 2017-12-11 18:49:06.000 345 7885.71 904.62 53919.84 88888.00 2017-12-11 18:49:07.000 345 7885.68 904.64 53919.84 88888.00 2017-12-11 18:49:08.000 345 7885.65 904.68 53919.82 88888.00 2017-12-11 18:49:09.000 345 7885.61 904.70 53919.80 88888.00 2017-12-11 18:49:10.000 345 7885.56 904.73 53919.77 88888.00 2017-12-11 18:49:11.000 345 7885.52 904.79 53919.73 88888.00 2017-12-11 18:49:12.000 345 7885.47 904.81 53919.70 88888.00 2017-12-11 18:49:13.000 345 7885.42 904.80 53919.68 88888.00 2017-12-11 18:49:14.000 345 7885.38 904.82 53919.66 88888.00 2017-12-11 18:49:15.000 345 7885.34 904.83 53919.62 88888.00 2017-12-11 18:49:16.000 345 7885.30 904.82 53919.59 88888.00 2017-12-11 18:49:17.000 345 7885.25 904.82 53919.57 88888.00 2017-12-11 18:49:18.000 345 7885.22 904.82 53919.56 88888.00 2017-12-11 18:49:19.000 345 7885.19 904.81 53919.54 88888.00 2017-12-11 18:49:20.000 345 7885.17 904.83 53919.52 88888.00 2017-12-11 18:49:21.000 345 7885.13 904.86 53919.48 88888.00 2017-12-11 18:49:22.000 345 7885.06 904.88 53919.41 88888.00 2017-12-11 18:49:23.000 345 7884.98 904.92 53919.35 88888.00 2017-12-11 18:49:24.000 345 7884.91 904.97 53919.29 88888.00 2017-12-11 18:49:25.000 345 7884.83 904.99 53919.24 88888.00 2017-12-11 18:49:26.000 345 7884.75 905.01 53919.20 88888.00 2017-12-11 18:49:27.000 345 7884.70 905.04 53919.17 88888.00 2017-12-11 18:49:28.000 345 7884.66 905.05 53919.13 88888.00 2017-12-11 18:49:29.000 345 7884.63 905.04 53919.11 88888.00 2017-12-11 18:49:30.000 345 7884.59 905.04 53919.10 88888.00 2017-12-11 18:49:31.000 345 7884.56 905.03 53919.11 88888.00 2017-12-11 18:49:32.000 345 7884.56 905.01 53919.11 88888.00 2017-12-11 18:49:33.000 345 7884.55 905.00 53919.10 88888.00 2017-12-11 18:49:34.000 345 7884.54 904.98 53919.11 88888.00 2017-12-11 18:49:35.000 345 7884.52 904.96 53919.12 88888.00 2017-12-11 18:49:36.000 345 7884.51 904.95 53919.10 88888.00 2017-12-11 18:49:37.000 345 7884.49 904.93 53919.08 88888.00 2017-12-11 18:49:38.000 345 7884.47 904.88 53919.08 88888.00 2017-12-11 18:49:39.000 345 7884.47 904.84 53919.08 88888.00 2017-12-11 18:49:40.000 345 7884.47 904.80 53919.07 88888.00 2017-12-11 18:49:41.000 345 7884.47 904.77 53919.07 88888.00 2017-12-11 18:49:42.000 345 7884.47 904.74 53919.06 88888.00 2017-12-11 18:49:43.000 345 7884.46 904.71 53919.04 88888.00 2017-12-11 18:49:44.000 345 7884.44 904.67 53919.02 88888.00 2017-12-11 18:49:45.000 345 7884.42 904.64 53919.00 88888.00 2017-12-11 18:49:46.000 345 7884.38 904.62 53918.96 88888.00 2017-12-11 18:49:47.000 345 7884.34 904.59 53918.92 88888.00 2017-12-11 18:49:48.000 345 7884.29 904.58 53918.86 88888.00 2017-12-11 18:49:49.000 345 7884.21 904.55 53918.79 88888.00 2017-12-11 18:49:50.000 345 7884.11 904.51 53918.71 88888.00 2017-12-11 18:49:51.000 345 7884.03 904.46 53918.66 88888.00 2017-12-11 18:49:52.000 345 7883.93 904.40 53918.61 88888.00 2017-12-11 18:49:53.000 345 7883.84 904.35 53918.55 88888.00 2017-12-11 18:49:54.000 345 7883.77 904.29 53918.49 88888.00 2017-12-11 18:49:55.000 345 7883.69 904.25 53918.45 88888.00 2017-12-11 18:49:56.000 345 7883.61 904.20 53918.41 88888.00 2017-12-11 18:49:57.000 345 7883.53 904.15 53918.35 88888.00 2017-12-11 18:49:58.000 345 7883.46 904.10 53918.30 88888.00 2017-12-11 18:49:59.000 345 7883.39 904.06 53918.25 88888.00 2017-12-11 18:50:00.000 345 7883.30 904.03 53918.19 88888.00 2017-12-11 18:50:01.000 345 7883.18 903.97 53918.12 88888.00 2017-12-11 18:50:02.000 345 7883.08 903.89 53918.05 88888.00 2017-12-11 18:50:03.000 345 7882.99 903.82 53918.00 88888.00 2017-12-11 18:50:04.000 345 7882.90 903.77 53917.96 88888.00 2017-12-11 18:50:05.000 345 7882.81 903.74 53917.90 88888.00 2017-12-11 18:50:06.000 345 7882.71 903.71 53917.84 88888.00 2017-12-11 18:50:07.000 345 7882.63 903.67 53917.79 88888.00 2017-12-11 18:50:08.000 345 7882.55 903.64 53917.73 88888.00 2017-12-11 18:50:09.000 345 7882.47 903.62 53917.67 88888.00 2017-12-11 18:50:10.000 345 7882.40 903.63 53917.62 88888.00 2017-12-11 18:50:11.000 345 7882.34 903.63 53917.57 88888.00 2017-12-11 18:50:12.000 345 7882.27 903.64 53917.51 88888.00 2017-12-11 18:50:13.000 345 7882.19 903.66 53917.45 88888.00 2017-12-11 18:50:14.000 345 7882.13 903.70 53917.40 88888.00 2017-12-11 18:50:15.000 345 7882.06 903.73 53917.34 88888.00 2017-12-11 18:50:16.000 345 7882.00 903.75 53917.30 88888.00 2017-12-11 18:50:17.000 345 7881.97 903.76 53917.30 88888.00 2017-12-11 18:50:18.000 345 7881.93 903.75 53917.27 88888.00 2017-12-11 18:50:19.000 345 7881.90 903.75 53917.24 88888.00 2017-12-11 18:50:20.000 345 7881.88 903.77 53917.23 88888.00 2017-12-11 18:50:21.000 345 7881.85 903.76 53917.21 88888.00 2017-12-11 18:50:22.000 345 7881.81 903.75 53917.19 88888.00 2017-12-11 18:50:23.000 345 7881.78 903.74 53917.17 88888.00 2017-12-11 18:50:24.000 345 7881.76 903.72 53917.16 88888.00 2017-12-11 18:50:25.000 345 7881.75 903.69 53917.14 88888.00 2017-12-11 18:50:26.000 345 7881.76 903.67 53917.16 88888.00 2017-12-11 18:50:27.000 345 7881.78 903.66 53917.18 88888.00 2017-12-11 18:50:28.000 345 7881.79 903.65 53917.16 88888.00 2017-12-11 18:50:29.000 345 7881.77 903.62 53917.14 88888.00 2017-12-11 18:50:30.000 345 7881.76 903.57 53917.13 88888.00 2017-12-11 18:50:31.000 345 7881.77 903.52 53917.13 88888.00 2017-12-11 18:50:32.000 345 7881.76 903.47 53917.12 88888.00 2017-12-11 18:50:33.000 345 7881.73 903.41 53917.09 88888.00 2017-12-11 18:50:34.000 345 7881.69 903.34 53917.07 88888.00 2017-12-11 18:50:35.000 345 7881.66 903.25 53917.06 88888.00 2017-12-11 18:50:36.000 345 7881.64 903.17 53917.04 88888.00 2017-12-11 18:50:37.000 345 7881.61 903.11 53917.01 88888.00 2017-12-11 18:50:38.000 345 7881.57 903.06 53916.97 88888.00 2017-12-11 18:50:39.000 345 7881.51 903.01 53916.91 88888.00 2017-12-11 18:50:40.000 345 7881.44 902.96 53916.84 88888.00 2017-12-11 18:50:41.000 345 7881.38 902.88 53916.79 88888.00 2017-12-11 18:50:42.000 345 7881.32 902.81 53916.76 88888.00 2017-12-11 18:50:43.000 345 7881.23 902.77 53916.71 88888.00 2017-12-11 18:50:44.000 345 7881.12 902.72 53916.63 88888.00 2017-12-11 18:50:45.000 345 7881.03 902.66 53916.56 88888.00 2017-12-11 18:50:46.000 345 7880.94 902.58 53916.50 88888.00 2017-12-11 18:50:47.000 345 7880.85 902.50 53916.44 88888.00 2017-12-11 18:50:48.000 345 7880.76 902.43 53916.38 88888.00 2017-12-11 18:50:49.000 345 7880.66 902.34 53916.32 88888.00 2017-12-11 18:50:50.000 345 7880.57 902.24 53916.28 88888.00 2017-12-11 18:50:51.000 345 7880.49 902.16 53916.25 88888.00 2017-12-11 18:50:52.000 345 7880.44 902.09 53916.24 88888.00 2017-12-11 18:50:53.000 345 7880.42 902.01 53916.23 88888.00 2017-12-11 18:50:54.000 345 7880.40 901.96 53916.22 88888.00 2017-12-11 18:50:55.000 345 7880.40 901.92 53916.21 88888.00 2017-12-11 18:50:56.000 345 7880.40 901.88 53916.21 88888.00 2017-12-11 18:50:57.000 345 7880.42 901.86 53916.23 88888.00 2017-12-11 18:50:58.000 345 7880.44 901.85 53916.25 88888.00 2017-12-11 18:50:59.000 345 7880.48 901.86 53916.30 88888.00 2017-12-11 18:51:00.000 345 7880.54 901.87 53916.34 88888.00 2017-12-11 18:51:01.000 345 7880.58 901.89 53916.35 88888.00 2017-12-11 18:51:02.000 345 7880.65 901.93 53916.37 88888.00 2017-12-11 18:51:03.000 345 7880.72 901.99 53916.40 88888.00 2017-12-11 18:51:04.000 345 7880.76 902.06 53916.40 88888.00 2017-12-11 18:51:05.000 345 7880.81 902.15 53916.39 88888.00 2017-12-11 18:51:06.000 345 7880.85 902.25 53916.39 88888.00 2017-12-11 18:51:07.000 345 7880.89 902.35 53916.38 88888.00 2017-12-11 18:51:08.000 345 7880.94 902.45 53916.38 88888.00 2017-12-11 18:51:09.000 345 7880.98 902.57 53916.38 88888.00 2017-12-11 18:51:10.000 345 7881.01 902.68 53916.38 88888.00 2017-12-11 18:51:11.000 345 7881.05 902.78 53916.38 88888.00 2017-12-11 18:51:12.000 345 7881.12 902.84 53916.39 88888.00 2017-12-11 18:51:13.000 345 7881.18 902.91 53916.41 88888.00 2017-12-11 18:51:14.000 345 7881.25 902.98 53916.44 88888.00 2017-12-11 18:51:15.000 345 7881.32 903.06 53916.47 88888.00 2017-12-11 18:51:16.000 345 7881.37 903.12 53916.49 88888.00 2017-12-11 18:51:17.000 345 7881.42 903.18 53916.49 88888.00 2017-12-11 18:51:18.000 345 7881.47 903.24 53916.48 88888.00 2017-12-11 18:51:19.000 345 7881.51 903.29 53916.48 88888.00 2017-12-11 18:51:20.000 345 7881.57 903.34 53916.50 88888.00 2017-12-11 18:51:21.000 345 7881.63 903.41 53916.51 88888.00 2017-12-11 18:51:22.000 345 7881.67 903.48 53916.51 88888.00 2017-12-11 18:51:23.000 345 7881.69 903.54 53916.50 88888.00 2017-12-11 18:51:24.000 345 7881.73 903.61 53916.49 88888.00 2017-12-11 18:51:25.000 345 7881.76 903.69 53916.48 88888.00 2017-12-11 18:51:26.000 345 7881.78 903.75 53916.46 88888.00 2017-12-11 18:51:27.000 345 7881.80 903.82 53916.46 88888.00 2017-12-11 18:51:28.000 345 7881.81 903.88 53916.46 88888.00 2017-12-11 18:51:29.000 345 7881.85 903.93 53916.46 88888.00 2017-12-11 18:51:30.000 345 7881.89 904.00 53916.46 88888.00 2017-12-11 18:51:31.000 345 7881.90 904.06 53916.45 88888.00 2017-12-11 18:51:32.000 345 7881.91 904.10 53916.42 88888.00 2017-12-11 18:51:33.000 345 7881.91 904.15 53916.40 88888.00 2017-12-11 18:51:34.000 345 7881.88 904.20 53916.38 88888.00 2017-12-11 18:51:35.000 345 7881.85 904.25 53916.34 88888.00 2017-12-11 18:51:36.000 345 7881.82 904.30 53916.30 88888.00 2017-12-11 18:51:37.000 345 7881.78 904.35 53916.27 88888.00 2017-12-11 18:51:38.000 345 7881.72 904.40 53916.22 88888.00 2017-12-11 18:51:39.000 345 7881.65 904.45 53916.15 88888.00 2017-12-11 18:51:40.000 345 7881.59 904.49 53916.09 88888.00 2017-12-11 18:51:41.000 345 7881.53 904.55 53916.04 88888.00 2017-12-11 18:51:42.000 345 7881.45 904.63 53915.96 88888.00 2017-12-11 18:51:43.000 345 7881.34 904.69 53915.87 88888.00 2017-12-11 18:51:44.000 345 7881.24 904.74 53915.79 88888.00 2017-12-11 18:51:45.000 345 7881.16 904.81 53915.75 88888.00 2017-12-11 18:51:46.000 345 7881.09 904.86 53915.71 88888.00 2017-12-11 18:51:47.000 345 7881.04 904.90 53915.69 88888.00 2017-12-11 18:51:48.000 345 7880.99 904.95 53915.67 88888.00 2017-12-11 18:51:49.000 345 7880.96 905.00 53915.66 88888.00 2017-12-11 18:51:50.000 345 7880.93 905.03 53915.65 88888.00 2017-12-11 18:51:51.000 345 7880.90 905.05 53915.64 88888.00 2017-12-11 18:51:52.000 345 7880.86 905.08 53915.62 88888.00 2017-12-11 18:51:53.000 345 7880.83 905.12 53915.61 88888.00 2017-12-11 18:51:54.000 345 7880.79 905.13 53915.61 88888.00 2017-12-11 18:51:55.000 345 7880.75 905.15 53915.62 88888.00 2017-12-11 18:51:56.000 345 7880.73 905.18 53915.62 88888.00 2017-12-11 18:51:57.000 345 7880.72 905.19 53915.63 88888.00 2017-12-11 18:51:58.000 345 7880.73 905.21 53915.66 88888.00 2017-12-11 18:51:59.000 345 7880.73 905.26 53915.68 88888.00 2017-12-11 18:52:00.000 345 7880.73 905.30 53915.68 88888.00 2017-12-11 18:52:01.000 345 7880.72 905.30 53915.68 88888.00 2017-12-11 18:52:02.000 345 7880.70 905.31 53915.70 88888.00 2017-12-11 18:52:03.000 345 7880.69 905.33 53915.72 88888.00 2017-12-11 18:52:04.000 345 7880.70 905.37 53915.76 88888.00 2017-12-11 18:52:05.000 345 7880.70 905.38 53915.80 88888.00 2017-12-11 18:52:06.000 345 7880.70 905.39 53915.81 88888.00 2017-12-11 18:52:07.000 345 7880.70 905.41 53915.84 88888.00 2017-12-11 18:52:08.000 345 7880.71 905.41 53915.87 88888.00 2017-12-11 18:52:09.000 345 7880.71 905.40 53915.89 88888.00 2017-12-11 18:52:10.000 345 7880.70 905.39 53915.90 88888.00 2017-12-11 18:52:11.000 345 7880.71 905.39 53915.93 88888.00 2017-12-11 18:52:12.000 345 7880.71 905.38 53915.98 88888.00 2017-12-11 18:52:13.000 345 7880.71 905.36 53916.02 88888.00 2017-12-11 18:52:14.000 345 7880.71 905.34 53916.04 88888.00 2017-12-11 18:52:15.000 345 7880.71 905.36 53916.07 88888.00 2017-12-11 18:52:16.000 345 7880.70 905.39 53916.09 88888.00 2017-12-11 18:52:17.000 345 7880.69 905.42 53916.10 88888.00 2017-12-11 18:52:18.000 345 7880.68 905.47 53916.11 88888.00 2017-12-11 18:52:19.000 345 7880.68 905.54 53916.12 88888.00 2017-12-11 18:52:20.000 345 7880.68 905.62 53916.14 88888.00 2017-12-11 18:52:21.000 345 7880.68 905.72 53916.16 88888.00 2017-12-11 18:52:22.000 345 7880.69 905.81 53916.18 88888.00 2017-12-11 18:52:23.000 345 7880.70 905.90 53916.21 88888.00 2017-12-11 18:52:24.000 345 7880.72 906.00 53916.23 88888.00 2017-12-11 18:52:25.000 345 7880.74 906.11 53916.24 88888.00 2017-12-11 18:52:26.000 345 7880.75 906.20 53916.29 88888.00 2017-12-11 18:52:27.000 345 7880.77 906.30 53916.32 88888.00 2017-12-11 18:52:28.000 345 7880.77 906.39 53916.34 88888.00 2017-12-11 18:52:29.000 345 7880.77 906.47 53916.37 88888.00 2017-12-11 18:52:30.000 345 7880.74 906.54 53916.38 88888.00 2017-12-11 18:52:31.000 345 7880.71 906.61 53916.38 88888.00 2017-12-11 18:52:32.000 345 7880.68 906.67 53916.40 88888.00 2017-12-11 18:52:33.000 345 7880.67 906.75 53916.43 88888.00 2017-12-11 18:52:34.000 345 7880.66 906.79 53916.46 88888.00 2017-12-11 18:52:35.000 345 7880.65 906.83 53916.50 88888.00 2017-12-11 18:52:36.000 345 7880.64 906.89 53916.53 88888.00 2017-12-11 18:52:37.000 345 7880.61 906.95 53916.55 88888.00 2017-12-11 18:52:38.000 345 7880.56 907.01 53916.55 88888.00 2017-12-11 18:52:39.000 345 7880.51 907.07 53916.54 88888.00 2017-12-11 18:52:40.000 345 7880.47 907.11 53916.55 88888.00 2017-12-11 18:52:41.000 345 7880.42 907.13 53916.56 88888.00 2017-12-11 18:52:42.000 345 7880.36 907.15 53916.57 88888.00 2017-12-11 18:52:43.000 345 7880.32 907.17 53916.59 88888.00 2017-12-11 18:52:44.000 345 7880.28 907.17 53916.60 88888.00 2017-12-11 18:52:45.000 345 7880.22 907.15 53916.61 88888.00 2017-12-11 18:52:46.000 345 7880.15 907.14 53916.62 88888.00 2017-12-11 18:52:47.000 345 7880.07 907.12 53916.62 88888.00 2017-12-11 18:52:48.000 345 7879.98 907.09 53916.63 88888.00 2017-12-11 18:52:49.000 345 7879.88 907.05 53916.62 88888.00 2017-12-11 18:52:50.000 345 7879.78 907.01 53916.59 88888.00 2017-12-11 18:52:51.000 345 7879.67 906.96 53916.57 88888.00 2017-12-11 18:52:52.000 345 7879.55 906.90 53916.55 88888.00 2017-12-11 18:52:53.000 345 7879.46 906.81 53916.54 88888.00 2017-12-11 18:52:54.000 345 7879.36 906.74 53916.54 88888.00 2017-12-11 18:52:55.000 345 7879.26 906.69 53916.54 88888.00 2017-12-11 18:52:56.000 345 7879.16 906.64 53916.56 88888.00 2017-12-11 18:52:57.000 345 7879.09 906.61 53916.59 88888.00 2017-12-11 18:52:58.000 345 7879.04 906.57 53916.62 88888.00 2017-12-11 18:52:59.000 345 7878.99 906.51 53916.64 88888.00 2017-12-11 18:53:00.000 345 7878.95 906.49 53916.68 88888.00 2017-12-11 18:53:01.000 345 7878.92 906.49 53916.72 88888.00 2017-12-11 18:53:02.000 345 7878.91 906.49 53916.76 88888.00 2017-12-11 18:53:03.000 345 7878.88 906.48 53916.79 88888.00 2017-12-11 18:53:04.000 345 7878.85 906.49 53916.80 88888.00 2017-12-11 18:53:05.000 345 7878.83 906.50 53916.83 88888.00 2017-12-11 18:53:06.000 345 7878.81 906.51 53916.88 88888.00 2017-12-11 18:53:07.000 345 7878.80 906.51 53916.93 88888.00 2017-12-11 18:53:08.000 345 7878.79 906.52 53916.96 88888.00 2017-12-11 18:53:09.000 345 7878.81 906.53 53917.02 88888.00 2017-12-11 18:53:10.000 345 7878.83 906.54 53917.07 88888.00 2017-12-11 18:53:11.000 345 7878.84 906.55 53917.12 88888.00 2017-12-11 18:53:12.000 345 7878.87 906.55 53917.18 88888.00 2017-12-11 18:53:13.000 345 7878.89 906.54 53917.23 88888.00 2017-12-11 18:53:14.000 345 7878.88 906.54 53917.29 88888.00 2017-12-11 18:53:15.000 345 7878.89 906.53 53917.33 88888.00 2017-12-11 18:53:16.000 345 7878.90 906.52 53917.38 88888.00 2017-12-11 18:53:17.000 345 7878.90 906.53 53917.43 88888.00 2017-12-11 18:53:18.000 345 7878.88 906.54 53917.44 88888.00 2017-12-11 18:53:19.000 345 7878.86 906.54 53917.45 88888.00 2017-12-11 18:53:20.000 345 7878.83 906.55 53917.46 88888.00 2017-12-11 18:53:21.000 345 7878.79 906.59 53917.46 88888.00 2017-12-11 18:53:22.000 345 7878.77 906.61 53917.49 88888.00 2017-12-11 18:53:23.000 345 7878.77 906.65 53917.53 88888.00 2017-12-11 18:53:24.000 345 7878.78 906.71 53917.57 88888.00 2017-12-11 18:53:25.000 345 7878.79 906.76 53917.62 88888.00 2017-12-11 18:53:26.000 345 7878.82 906.81 53917.69 88888.00 2017-12-11 18:53:27.000 345 7878.86 906.87 53917.75 88888.00 2017-12-11 18:53:28.000 345 7878.90 906.92 53917.80 88888.00 2017-12-11 18:53:29.000 345 7878.96 906.97 53917.85 88888.00 2017-12-11 18:53:30.000 345 7879.01 907.03 53917.93 88888.00 2017-12-11 18:53:31.000 345 7879.06 907.09 53918.01 88888.00 2017-12-11 18:53:32.000 345 7879.12 907.14 53918.09 88888.00 2017-12-11 18:53:33.000 345 7879.22 907.19 53918.19 88888.00 2017-12-11 18:53:34.000 345 7879.32 907.24 53918.29 88888.00 2017-12-11 18:53:35.000 345 7879.43 907.32 53918.39 88888.00 2017-12-11 18:53:36.000 345 7879.52 907.39 53918.47 88888.00 2017-12-11 18:53:37.000 345 7879.60 907.46 53918.54 88888.00 2017-12-11 18:53:38.000 345 7879.67 907.53 53918.59 88888.00 2017-12-11 18:53:39.000 345 7879.73 907.60 53918.63 88888.00 2017-12-11 18:53:40.000 345 7879.78 907.68 53918.67 88888.00 2017-12-11 18:53:41.000 345 7879.83 907.75 53918.71 88888.00 2017-12-11 18:53:42.000 345 7879.87 907.82 53918.74 88888.00 2017-12-11 18:53:43.000 345 7879.90 907.88 53918.77 88888.00 2017-12-11 18:53:44.000 345 7879.93 907.93 53918.80 88888.00 2017-12-11 18:53:45.000 345 7879.96 907.98 53918.83 88888.00 2017-12-11 18:53:46.000 345 7879.98 908.03 53918.85 88888.00 2017-12-11 18:53:47.000 345 7880.00 908.08 53918.88 88888.00 2017-12-11 18:53:48.000 345 7880.03 908.13 53918.92 88888.00 2017-12-11 18:53:49.000 345 7880.08 908.18 53918.96 88888.00 2017-12-11 18:53:50.000 345 7880.13 908.24 53919.01 88888.00 2017-12-11 18:53:51.000 345 7880.16 908.30 53919.04 88888.00 2017-12-11 18:53:52.000 345 7880.18 908.37 53919.06 88888.00 2017-12-11 18:53:53.000 345 7880.19 908.43 53919.09 88888.00 2017-12-11 18:53:54.000 345 7880.21 908.49 53919.11 88888.00 2017-12-11 18:53:55.000 345 7880.23 908.56 53919.13 88888.00 2017-12-11 18:53:56.000 345 7880.24 908.63 53919.15 88888.00 2017-12-11 18:53:57.000 345 7880.26 908.70 53919.17 88888.00 2017-12-11 18:53:58.000 345 7880.27 908.74 53919.19 88888.00 2017-12-11 18:53:59.000 345 7880.27 908.76 53919.22 88888.00 2017-12-11 18:54:00.000 345 7880.29 908.79 53919.25 88888.00 2017-12-11 18:54:01.000 345 7880.33 908.83 53919.28 88888.00 2017-12-11 18:54:02.000 345 7880.37 908.87 53919.32 88888.00 2017-12-11 18:54:03.000 345 7880.39 908.91 53919.36 88888.00 2017-12-11 18:54:04.000 345 7880.39 908.93 53919.38 88888.00 2017-12-11 18:54:05.000 345 7880.38 908.93 53919.39 88888.00 2017-12-11 18:54:06.000 345 7880.35 908.90 53919.41 88888.00 2017-12-11 18:54:07.000 345 7880.32 908.85 53919.42 88888.00 2017-12-11 18:54:08.000 345 7880.28 908.82 53919.41 88888.00 2017-12-11 18:54:09.000 345 7880.24 908.77 53919.40 88888.00 2017-12-11 18:54:10.000 345 7880.20 908.72 53919.41 88888.00 2017-12-11 18:54:11.000 345 7880.17 908.67 53919.42 88888.00 2017-12-11 18:54:12.000 345 7880.14 908.62 53919.43 88888.00 2017-12-11 18:54:13.000 345 7880.12 908.57 53919.45 88888.00 2017-12-11 18:54:14.000 345 7880.12 908.51 53919.47 88888.00 2017-12-11 18:54:15.000 345 7880.12 908.47 53919.50 88888.00 2017-12-11 18:54:16.000 345 7880.12 908.42 53919.54 88888.00 2017-12-11 18:54:17.000 345 7880.13 908.36 53919.56 88888.00 2017-12-11 18:54:18.000 345 7880.13 908.30 53919.60 88888.00 2017-12-11 18:54:19.000 345 7880.14 908.25 53919.65 88888.00 2017-12-11 18:54:20.000 345 7880.15 908.18 53919.69 88888.00 2017-12-11 18:54:21.000 345 7880.16 908.10 53919.74 88888.00 2017-12-11 18:54:22.000 345 7880.18 908.01 53919.79 88888.00 2017-12-11 18:54:23.000 345 7880.21 907.93 53919.82 88888.00 2017-12-11 18:54:24.000 345 7880.23 907.87 53919.86 88888.00 2017-12-11 18:54:25.000 345 7880.25 907.82 53919.90 88888.00 2017-12-11 18:54:26.000 345 7880.26 907.77 53919.94 88888.00 2017-12-11 18:54:27.000 345 7880.27 907.72 53919.98 88888.00 2017-12-11 18:54:28.000 345 7880.30 907.68 53920.02 88888.00 2017-12-11 18:54:29.000 345 7880.35 907.64 53920.05 88888.00 2017-12-11 18:54:30.000 345 7880.38 907.61 53920.11 88888.00 2017-12-11 18:54:31.000 345 7880.42 907.59 53920.16 88888.00 2017-12-11 18:54:32.000 345 7880.45 907.57 53920.20 88888.00 2017-12-11 18:54:33.000 345 7880.49 907.54 53920.23 88888.00 2017-12-11 18:54:34.000 345 7880.53 907.50 53920.28 88888.00 2017-12-11 18:54:35.000 345 7880.57 907.48 53920.34 88888.00 2017-12-11 18:54:36.000 345 7880.62 907.44 53920.38 88888.00 2017-12-11 18:54:37.000 345 7880.65 907.40 53920.43 88888.00 2017-12-11 18:54:38.000 345 7880.68 907.36 53920.48 88888.00 2017-12-11 18:54:39.000 345 7880.71 907.33 53920.53 88888.00 2017-12-11 18:54:40.000 345 7880.73 907.30 53920.56 88888.00 2017-12-11 18:54:41.000 345 7880.74 907.27 53920.58 88888.00 2017-12-11 18:54:42.000 345 7880.76 907.24 53920.61 88888.00 2017-12-11 18:54:43.000 345 7880.78 907.22 53920.65 88888.00 2017-12-11 18:54:44.000 345 7880.81 907.21 53920.69 88888.00 2017-12-11 18:54:45.000 345 7880.84 907.21 53920.71 88888.00 2017-12-11 18:54:46.000 345 7880.88 907.21 53920.75 88888.00 2017-12-11 18:54:47.000 345 7880.93 907.23 53920.80 88888.00 2017-12-11 18:54:48.000 345 7880.98 907.25 53920.84 88888.00 2017-12-11 18:54:49.000 345 7881.03 907.27 53920.89 88888.00 2017-12-11 18:54:50.000 345 7881.09 907.26 53920.95 88888.00 2017-12-11 18:54:51.000 345 7881.14 907.26 53921.00 88888.00 2017-12-11 18:54:52.000 345 7881.18 907.29 53921.04 88888.00 2017-12-11 18:54:53.000 345 7881.21 907.30 53921.05 88888.00 2017-12-11 18:54:54.000 345 7881.22 907.29 53921.08 88888.00 2017-12-11 18:54:55.000 345 7881.25 907.30 53921.11 88888.00 2017-12-11 18:54:56.000 345 7881.28 907.31 53921.12 88888.00 2017-12-11 18:54:57.000 345 7881.28 907.30 53921.12 88888.00 2017-12-11 18:54:58.000 345 7881.27 907.30 53921.12 88888.00 2017-12-11 18:54:59.000 345 7881.27 907.30 53921.14 88888.00 2017-12-11 18:55:00.000 345 7881.27 907.30 53921.16 88888.00 2017-12-11 18:55:01.000 345 7881.29 907.32 53921.19 88888.00 2017-12-11 18:55:02.000 345 7881.30 907.33 53921.21 88888.00 2017-12-11 18:55:03.000 345 7881.29 907.35 53921.21 88888.00 2017-12-11 18:55:04.000 345 7881.29 907.37 53921.21 88888.00 2017-12-11 18:55:05.000 345 7881.26 907.37 53921.19 88888.00 2017-12-11 18:55:06.000 345 7881.23 907.37 53921.19 88888.00 2017-12-11 18:55:07.000 345 7881.20 907.37 53921.18 88888.00 2017-12-11 18:55:08.000 345 7881.17 907.36 53921.17 88888.00 2017-12-11 18:55:09.000 345 7881.16 907.36 53921.17 88888.00 2017-12-11 18:55:10.000 345 7881.16 907.38 53921.18 88888.00 2017-12-11 18:55:11.000 345 7881.15 907.38 53921.18 88888.00 2017-12-11 18:55:12.000 345 7881.14 907.39 53921.18 88888.00 2017-12-11 18:55:13.000 345 7881.13 907.40 53921.20 88888.00 2017-12-11 18:55:14.000 345 7881.13 907.39 53921.21 88888.00 2017-12-11 18:55:15.000 345 7881.12 907.39 53921.20 88888.00 2017-12-11 18:55:16.000 345 7881.10 907.39 53921.20 88888.00 2017-12-11 18:55:17.000 345 7881.08 907.36 53921.22 88888.00 2017-12-11 18:55:18.000 345 7881.07 907.33 53921.24 88888.00 2017-12-11 18:55:19.000 345 7881.08 907.33 53921.27 88888.00 2017-12-11 18:55:20.000 345 7881.10 907.33 53921.29 88888.00 2017-12-11 18:55:21.000 345 7881.12 907.32 53921.31 88888.00 2017-12-11 18:55:22.000 345 7881.15 907.30 53921.36 88888.00 2017-12-11 18:55:23.000 345 7881.18 907.29 53921.41 88888.00 2017-12-11 18:55:24.000 345 7881.21 907.28 53921.45 88888.00 2017-12-11 18:55:25.000 345 7881.24 907.26 53921.48 88888.00 2017-12-11 18:55:26.000 345 7881.27 907.26 53921.52 88888.00 2017-12-11 18:55:27.000 345 7881.32 907.26 53921.56 88888.00 2017-12-11 18:55:28.000 345 7881.36 907.27 53921.60 88888.00 2017-12-11 18:55:29.000 345 7881.40 907.27 53921.66 88888.00 2017-12-11 18:55:30.000 345 7881.44 907.26 53921.71 88888.00 2017-12-11 18:55:31.000 345 7881.48 907.28 53921.74 88888.00 2017-12-11 18:55:32.000 345 7881.51 907.30 53921.76 88888.00 2017-12-11 18:55:33.000 345 7881.52 907.30 53921.79 88888.00 2017-12-11 18:55:34.000 345 7881.54 907.30 53921.81 88888.00 2017-12-11 18:55:35.000 345 7881.54 907.29 53921.82 88888.00 2017-12-11 18:55:36.000 345 7881.53 907.30 53921.84 88888.00 2017-12-11 18:55:37.000 345 7881.52 907.30 53921.86 88888.00 2017-12-11 18:55:38.000 345 7881.51 907.28 53921.88 88888.00 2017-12-11 18:55:39.000 345 7881.51 907.29 53921.89 88888.00 2017-12-11 18:55:40.000 345 7881.52 907.31 53921.90 88888.00 2017-12-11 18:55:41.000 345 7881.51 907.32 53921.92 88888.00 2017-12-11 18:55:42.000 345 7881.48 907.32 53921.91 88888.00 2017-12-11 18:55:43.000 345 7881.46 907.31 53921.90 88888.00 2017-12-11 18:55:44.000 345 7881.44 907.32 53921.91 88888.00 2017-12-11 18:55:45.000 345 7881.41 907.32 53921.90 88888.00 2017-12-11 18:55:46.000 345 7881.38 907.31 53921.89 88888.00 2017-12-11 18:55:47.000 345 7881.35 907.30 53921.89 88888.00 2017-12-11 18:55:48.000 345 7881.32 907.29 53921.89 88888.00 2017-12-11 18:55:49.000 345 7881.28 907.26 53921.91 88888.00 2017-12-11 18:55:50.000 345 7881.25 907.22 53921.94 88888.00 2017-12-11 18:55:51.000 345 7881.23 907.18 53921.95 88888.00 2017-12-11 18:55:52.000 345 7881.21 907.14 53921.97 88888.00 2017-12-11 18:55:53.000 345 7881.20 907.09 53922.00 88888.00 2017-12-11 18:55:54.000 345 7881.17 907.04 53922.02 88888.00 2017-12-11 18:55:55.000 345 7881.14 906.96 53922.03 88888.00 2017-12-11 18:55:56.000 345 7881.10 906.87 53922.04 88888.00 2017-12-11 18:55:57.000 345 7881.08 906.78 53922.06 88888.00 2017-12-11 18:55:58.000 345 7881.06 906.69 53922.09 88888.00 2017-12-11 18:55:59.000 345 7881.04 906.59 53922.12 88888.00 2017-12-11 18:56:00.000 345 7881.01 906.49 53922.15 88888.00 2017-12-11 18:56:01.000 345 7880.99 906.41 53922.17 88888.00 2017-12-11 18:56:02.000 345 7880.96 906.32 53922.19 88888.00 2017-12-11 18:56:03.000 345 7880.92 906.23 53922.21 88888.00 2017-12-11 18:56:04.000 345 7880.89 906.13 53922.21 88888.00 2017-12-11 18:56:05.000 345 7880.86 906.05 53922.23 88888.00 2017-12-11 18:56:06.000 345 7880.83 905.98 53922.27 88888.00 2017-12-11 18:56:07.000 345 7880.80 905.92 53922.28 88888.00 2017-12-11 18:56:08.000 345 7880.78 905.86 53922.28 88888.00 2017-12-11 18:56:09.000 345 7880.76 905.80 53922.29 88888.00 2017-12-11 18:56:10.000 345 7880.73 905.74 53922.30 88888.00 2017-12-11 18:56:11.000 345 7880.71 905.70 53922.32 88888.00 2017-12-11 18:56:12.000 345 7880.70 905.65 53922.34 88888.00 2017-12-11 18:56:13.000 345 7880.67 905.59 53922.36 88888.00 2017-12-11 18:56:14.000 345 7880.63 905.53 53922.37 88888.00 2017-12-11 18:56:15.000 345 7880.61 905.47 53922.38 88888.00 2017-12-11 18:56:16.000 345 7880.58 905.42 53922.40 88888.00 2017-12-11 18:56:17.000 345 7880.56 905.39 53922.42 88888.00 2017-12-11 18:56:18.000 345 7880.54 905.36 53922.43 88888.00 2017-12-11 18:56:19.000 345 7880.51 905.30 53922.43 88888.00 2017-12-11 18:56:20.000 345 7880.47 905.25 53922.45 88888.00 2017-12-11 18:56:21.000 345 7880.46 905.22 53922.47 88888.00 2017-12-11 18:56:22.000 345 7880.44 905.18 53922.46 88888.00 2017-12-11 18:56:23.000 345 7880.40 905.14 53922.47 88888.00 2017-12-11 18:56:24.000 345 7880.37 905.12 53922.48 88888.00 2017-12-11 18:56:25.000 345 7880.35 905.10 53922.49 88888.00 2017-12-11 18:56:26.000 345 7880.33 905.07 53922.52 88888.00 2017-12-11 18:56:27.000 345 7880.30 905.03 53922.54 88888.00 2017-12-11 18:56:28.000 345 7880.28 904.99 53922.55 88888.00 2017-12-11 18:56:29.000 345 7880.27 904.96 53922.58 88888.00 2017-12-11 18:56:30.000 345 7880.26 904.94 53922.62 88888.00 2017-12-11 18:56:31.000 345 7880.25 904.91 53922.64 88888.00 2017-12-11 18:56:32.000 345 7880.26 904.90 53922.67 88888.00 2017-12-11 18:56:33.000 345 7880.26 904.87 53922.71 88888.00 2017-12-11 18:56:34.000 345 7880.27 904.86 53922.75 88888.00 2017-12-11 18:56:35.000 345 7880.28 904.86 53922.79 88888.00 2017-12-11 18:56:36.000 345 7880.29 904.85 53922.84 88888.00 2017-12-11 18:56:37.000 345 7880.32 904.84 53922.90 88888.00 2017-12-11 18:56:38.000 345 7880.37 904.87 53922.97 88888.00 2017-12-11 18:56:39.000 345 7880.39 904.87 53923.03 88888.00 2017-12-11 18:56:40.000 345 7880.39 904.86 53923.06 88888.00 2017-12-11 18:56:41.000 345 7880.40 904.85 53923.09 88888.00 2017-12-11 18:56:42.000 345 7880.41 904.86 53923.13 88888.00 2017-12-11 18:56:43.000 345 7880.42 904.85 53923.18 88888.00 2017-12-11 18:56:44.000 345 7880.42 904.83 53923.23 88888.00 2017-12-11 18:56:45.000 345 7880.42 904.82 53923.28 88888.00 2017-12-11 18:56:46.000 345 7880.42 904.80 53923.31 88888.00 2017-12-11 18:56:47.000 345 7880.40 904.78 53923.34 88888.00 2017-12-11 18:56:48.000 345 7880.39 904.75 53923.39 88888.00 2017-12-11 18:56:49.000 345 7880.39 904.71 53923.45 88888.00 2017-12-11 18:56:50.000 345 7880.38 904.67 53923.50 88888.00 2017-12-11 18:56:51.000 345 7880.38 904.64 53923.56 88888.00 2017-12-11 18:56:52.000 345 7880.39 904.60 53923.61 88888.00 2017-12-11 18:56:53.000 345 7880.39 904.54 53923.66 88888.00 2017-12-11 18:56:54.000 345 7880.37 904.48 53923.71 88888.00 2017-12-11 18:56:55.000 345 7880.37 904.41 53923.77 88888.00 2017-12-11 18:56:56.000 345 7880.37 904.33 53923.83 88888.00 2017-12-11 18:56:57.000 345 7880.37 904.24 53923.89 88888.00 2017-12-11 18:56:58.000 345 7880.38 904.17 53923.95 88888.00 2017-12-11 18:56:59.000 345 7880.39 904.10 53924.00 88888.00 2017-12-11 18:57:00.000 345 7880.37 904.03 53924.04 88888.00 2017-12-11 18:57:01.000 345 7880.32 903.97 53924.06 88888.00 2017-12-11 18:57:02.000 345 7880.27 903.88 53924.08 88888.00 2017-12-11 18:57:03.000 345 7880.22 903.77 53924.11 88888.00 2017-12-11 18:57:04.000 345 7880.20 903.66 53924.14 88888.00 2017-12-11 18:57:05.000 345 7880.17 903.56 53924.18 88888.00 2017-12-11 18:57:06.000 345 7880.14 903.47 53924.22 88888.00 2017-12-11 18:57:07.000 345 7880.09 903.38 53924.26 88888.00 2017-12-11 18:57:08.000 345 7880.05 903.27 53924.30 88888.00 2017-12-11 18:57:09.000 345 7880.00 903.15 53924.33 88888.00 2017-12-11 18:57:10.000 345 7879.96 903.02 53924.37 88888.00 2017-12-11 18:57:11.000 345 7879.92 902.90 53924.41 88888.00 2017-12-11 18:57:12.000 345 7879.87 902.76 53924.43 88888.00 2017-12-11 18:57:13.000 345 7879.80 902.61 53924.45 88888.00 2017-12-11 18:57:14.000 345 7879.75 902.44 53924.49 88888.00 2017-12-11 18:57:15.000 345 7879.73 902.28 53924.56 88888.00 2017-12-11 18:57:16.000 345 7879.73 902.15 53924.64 88888.00 2017-12-11 18:57:17.000 345 7879.74 902.04 53924.70 88888.00 2017-12-11 18:57:18.000 345 7879.76 901.91 53924.77 88888.00 2017-12-11 18:57:19.000 345 7879.81 901.79 53924.84 88888.00 2017-12-11 18:57:20.000 345 7879.83 901.68 53924.91 88888.00 2017-12-11 18:57:21.000 345 7879.82 901.58 53924.95 88888.00 2017-12-11 18:57:22.000 345 7879.81 901.46 53924.99 88888.00 2017-12-11 18:57:23.000 345 7879.81 901.35 53925.03 88888.00 2017-12-11 18:57:24.000 345 7879.81 901.24 53925.09 88888.00 2017-12-11 18:57:25.000 345 7879.82 901.16 53925.16 88888.00 2017-12-11 18:57:26.000 345 7879.86 901.12 53925.21 88888.00 2017-12-11 18:57:27.000 345 7879.89 901.08 53925.26 88888.00 2017-12-11 18:57:28.000 345 7879.88 901.06 53925.30 88888.00 2017-12-11 18:57:29.000 345 7879.85 901.06 53925.32 88888.00 2017-12-11 18:57:30.000 345 7879.86 901.06 53925.37 88888.00 2017-12-11 18:57:31.000 345 7879.92 901.08 53925.43 88888.00 2017-12-11 18:57:32.000 345 7879.99 901.12 53925.50 88888.00 2017-12-11 18:57:33.000 345 7880.06 901.16 53925.55 88888.00 2017-12-11 18:57:34.000 345 7880.10 901.23 53925.59 88888.00 2017-12-11 18:57:35.000 345 7880.14 901.31 53925.62 88888.00 2017-12-11 18:57:36.000 345 7880.16 901.37 53925.65 88888.00 2017-12-11 18:57:37.000 345 7880.18 901.44 53925.67 88888.00 2017-12-11 18:57:38.000 345 7880.21 901.52 53925.70 88888.00 2017-12-11 18:57:39.000 345 7880.27 901.62 53925.75 88888.00 2017-12-11 18:57:40.000 345 7880.34 901.71 53925.82 88888.00 2017-12-11 18:57:41.000 345 7880.40 901.80 53925.86 88888.00 2017-12-11 18:57:42.000 345 7880.45 901.88 53925.89 88888.00 2017-12-11 18:57:43.000 345 7880.48 901.95 53925.94 88888.00 2017-12-11 18:57:44.000 345 7880.52 902.04 53925.98 88888.00 2017-12-11 18:57:45.000 345 7880.57 902.13 53925.99 88888.00 2017-12-11 18:57:46.000 345 7880.58 902.21 53926.01 88888.00 2017-12-11 18:57:47.000 345 7880.61 902.28 53926.04 88888.00 2017-12-11 18:57:48.000 345 7880.63 902.34 53926.07 88888.00 2017-12-11 18:57:49.000 345 7880.64 902.41 53926.09 88888.00 2017-12-11 18:57:50.000 345 7880.66 902.48 53926.11 88888.00 2017-12-11 18:57:51.000 345 7880.68 902.54 53926.14 88888.00 2017-12-11 18:57:52.000 345 7880.66 902.57 53926.13 88888.00 2017-12-11 18:57:53.000 345 7880.60 902.57 53926.10 88888.00 2017-12-11 18:57:54.000 345 7880.53 902.57 53926.07 88888.00 2017-12-11 18:57:55.000 345 7880.47 902.57 53926.05 88888.00 2017-12-11 18:57:56.000 345 7880.41 902.56 53926.04 88888.00 2017-12-11 18:57:57.000 345 7880.38 902.56 53926.05 88888.00 2017-12-11 18:57:58.000 345 7880.39 902.58 53926.09 88888.00 2017-12-11 18:57:59.000 345 7880.40 902.62 53926.13 88888.00 2017-12-11 18:58:00.000 345 7880.40 902.67 53926.15 88888.00 2017-12-11 18:58:01.000 345 7880.40 902.74 53926.15 88888.00 2017-12-11 18:58:02.000 345 7880.36 902.80 53926.13 88888.00 2017-12-11 18:58:03.000 345 7880.30 902.84 53926.11 88888.00 2017-12-11 18:58:04.000 345 7880.22 902.86 53926.07 88888.00 2017-12-11 18:58:05.000 345 7880.12 902.88 53926.04 88888.00 2017-12-11 18:58:06.000 345 7880.04 902.89 53926.02 88888.00 2017-12-11 18:58:07.000 345 7880.00 902.88 53926.02 88888.00 2017-12-11 18:58:08.000 345 7879.94 902.82 53926.02 88888.00 2017-12-11 18:58:09.000 345 7879.88 902.76 53926.04 88888.00 2017-12-11 18:58:10.000 345 7879.83 902.71 53926.07 88888.00 2017-12-11 18:58:11.000 345 7879.80 902.64 53926.11 88888.00 2017-12-11 18:58:12.000 345 7879.79 902.57 53926.15 88888.00 2017-12-11 18:58:13.000 345 7879.79 902.51 53926.20 88888.00 2017-12-11 18:58:14.000 345 7879.76 902.45 53926.22 88888.00 2017-12-11 18:58:15.000 345 7879.74 902.41 53926.23 88888.00 2017-12-11 18:58:16.000 345 7879.72 902.38 53926.27 88888.00 2017-12-11 18:58:17.000 345 7879.68 902.35 53926.29 88888.00 2017-12-11 18:58:18.000 345 7879.63 902.31 53926.29 88888.00 2017-12-11 18:58:19.000 345 7879.58 902.27 53926.28 88888.00 2017-12-11 18:58:20.000 345 7879.51 902.22 53926.28 88888.00 2017-12-11 18:58:21.000 345 7879.46 902.17 53926.30 88888.00 2017-12-11 18:58:22.000 345 7879.42 902.14 53926.32 88888.00 2017-12-11 18:58:23.000 345 7879.37 902.10 53926.32 88888.00 2017-12-11 18:58:24.000 345 7879.30 902.05 53926.30 88888.00 2017-12-11 18:58:25.000 345 7879.25 902.00 53926.30 88888.00 2017-12-11 18:58:26.000 345 7879.21 901.96 53926.32 88888.00 2017-12-11 18:58:27.000 345 7879.17 901.91 53926.33 88888.00 2017-12-11 18:58:28.000 345 7879.13 901.86 53926.35 88888.00 2017-12-11 18:58:29.000 345 7879.09 901.82 53926.37 88888.00 2017-12-11 18:58:30.000 345 7879.06 901.77 53926.39 88888.00 2017-12-11 18:58:31.000 345 7879.04 901.71 53926.41 88888.00 2017-12-11 18:58:32.000 345 7879.00 901.67 53926.43 88888.00 2017-12-11 18:58:33.000 345 7878.97 901.63 53926.46 88888.00 2017-12-11 18:58:34.000 345 7878.97 901.58 53926.51 88888.00 2017-12-11 18:58:35.000 345 7878.96 901.54 53926.54 88888.00 2017-12-11 18:58:36.000 345 7878.93 901.50 53926.55 88888.00 2017-12-11 18:58:37.000 345 7878.92 901.46 53926.59 88888.00 2017-12-11 18:58:38.000 345 7878.92 901.45 53926.61 88888.00 2017-12-11 18:58:39.000 345 7878.91 901.44 53926.63 88888.00 2017-12-11 18:58:40.000 345 7878.91 901.43 53926.66 88888.00 2017-12-11 18:58:41.000 345 7878.90 901.42 53926.68 88888.00 2017-12-11 18:58:42.000 345 7878.87 901.40 53926.69 88888.00 2017-12-11 18:58:43.000 345 7878.88 901.37 53926.71 88888.00 2017-12-11 18:58:44.000 345 7878.91 901.38 53926.76 88888.00 2017-12-11 18:58:45.000 345 7878.93 901.38 53926.81 88888.00 2017-12-11 18:58:46.000 345 7878.93 901.34 53926.84 88888.00 2017-12-11 18:58:47.000 345 7878.91 901.31 53926.86 88888.00 2017-12-11 18:58:48.000 345 7878.88 901.28 53926.86 88888.00 2017-12-11 18:58:49.000 345 7878.86 901.24 53926.87 88888.00 2017-12-11 18:58:50.000 345 7878.87 901.21 53926.90 88888.00 2017-12-11 18:58:51.000 345 7878.88 901.20 53926.92 88888.00 2017-12-11 18:58:52.000 345 7878.88 901.21 53926.93 88888.00 2017-12-11 18:58:53.000 345 7878.87 901.23 53926.92 88888.00 2017-12-11 18:58:54.000 345 7878.84 901.23 53926.90 88888.00 2017-12-11 18:58:55.000 345 7878.80 901.23 53926.88 88888.00 2017-12-11 18:58:56.000 345 7878.76 901.23 53926.87 88888.00 2017-12-11 18:58:57.000 345 7878.74 901.23 53926.87 88888.00 2017-12-11 18:58:58.000 345 7878.72 901.19 53926.88 88888.00 2017-12-11 18:58:59.000 345 7878.71 901.19 53926.89 88888.00 2017-12-11 18:59:00.000 345 7878.72 901.20 53926.91 88888.00 2017-12-11 18:59:01.000 345 7878.74 901.20 53926.93 88888.00 2017-12-11 18:59:02.000 345 7878.74 901.21 53926.94 88888.00 2017-12-11 18:59:03.000 345 7878.75 901.22 53926.96 88888.00 2017-12-11 18:59:04.000 345 7878.79 901.25 53927.00 88888.00 2017-12-11 18:59:05.000 345 7878.84 901.31 53927.02 88888.00 2017-12-11 18:59:06.000 345 7878.87 901.35 53927.03 88888.00 2017-12-11 18:59:07.000 345 7878.90 901.38 53927.02 88888.00 2017-12-11 18:59:08.000 345 7878.88 901.41 53927.00 88888.00 2017-12-11 18:59:09.000 345 7878.84 901.42 53926.98 88888.00 2017-12-11 18:59:10.000 345 7878.81 901.41 53926.95 88888.00 2017-12-11 18:59:11.000 345 7878.77 901.40 53926.92 88888.00 2017-12-11 18:59:12.000 345 7878.75 901.37 53926.91 88888.00 2017-12-11 18:59:13.000 345 7878.73 901.32 53926.93 88888.00 2017-12-11 18:59:14.000 345 7878.75 901.29 53926.97 88888.00 2017-12-11 18:59:15.000 345 7878.81 901.28 53927.04 88888.00 2017-12-11 18:59:16.000 345 7878.85 901.29 53927.08 88888.00 2017-12-11 18:59:17.000 345 7878.86 901.29 53927.08 88888.00 2017-12-11 18:59:18.000 345 7878.88 901.27 53927.09 88888.00 2017-12-11 18:59:19.000 345 7878.90 901.24 53927.11 88888.00 2017-12-11 18:59:20.000 345 7878.90 901.22 53927.12 88888.00 2017-12-11 18:59:21.000 345 7878.88 901.18 53927.10 88888.00 2017-12-11 18:59:22.000 345 7878.83 901.13 53927.08 88888.00 2017-12-11 18:59:23.000 345 7878.79 901.08 53927.07 88888.00 2017-12-11 18:59:24.000 345 7878.73 901.04 53927.04 88888.00 2017-12-11 18:59:25.000 345 7878.65 901.01 53926.98 88888.00 2017-12-11 18:59:26.000 345 7878.55 900.98 53926.92 88888.00 2017-12-11 18:59:27.000 345 7878.46 900.93 53926.88 88888.00 2017-12-11 18:59:28.000 345 7878.39 900.88 53926.87 88888.00 2017-12-11 18:59:29.000 345 7878.32 900.82 53926.85 88888.00 2017-12-11 18:59:30.000 345 7878.28 900.79 53926.84 88888.00 2017-12-11 18:59:31.000 345 7878.24 900.79 53926.85 88888.00 2017-12-11 18:59:32.000 345 7878.19 900.78 53926.84 88888.00 2017-12-11 18:59:33.000 345 7878.13 900.79 53926.81 88888.00 2017-12-11 18:59:34.000 345 7878.08 900.81 53926.79 88888.00 2017-12-11 18:59:35.000 345 7878.01 900.82 53926.75 88888.00 2017-12-11 18:59:36.000 345 7877.94 900.84 53926.72 88888.00 2017-12-11 18:59:37.000 345 7877.88 900.86 53926.71 88888.00 2017-12-11 18:59:38.000 345 7877.83 900.89 53926.69 88888.00 2017-12-11 18:59:39.000 345 7877.79 900.92 53926.69 88888.00 2017-12-11 18:59:40.000 345 7877.76 900.95 53926.70 88888.00 2017-12-11 18:59:41.000 345 7877.74 900.98 53926.73 88888.00 2017-12-11 18:59:42.000 345 7877.74 901.01 53926.77 88888.00 2017-12-11 18:59:43.000 345 7877.77 901.03 53926.82 88888.00 2017-12-11 18:59:44.000 345 7877.80 901.06 53926.87 88888.00 2017-12-11 18:59:45.000 345 7877.82 901.09 53926.93 88888.00 2017-12-11 18:59:46.000 345 7877.85 901.09 53927.00 88888.00 2017-12-11 18:59:47.000 345 7877.88 901.08 53927.06 88888.00 2017-12-11 18:59:48.000 345 7877.92 901.08 53927.12 88888.00 2017-12-11 18:59:49.000 345 7877.94 901.09 53927.16 88888.00 2017-12-11 18:59:50.000 345 7877.94 901.09 53927.19 88888.00 2017-12-11 18:59:51.000 345 7877.92 901.08 53927.22 88888.00 2017-12-11 18:59:52.000 345 7877.91 901.07 53927.24 88888.00 2017-12-11 18:59:53.000 345 7877.90 901.08 53927.25 88888.00 2017-12-11 18:59:54.000 345 7877.87 901.08 53927.28 88888.00 2017-12-11 18:59:55.000 345 7877.85 901.06 53927.32 88888.00 2017-12-11 18:59:56.000 345 7877.84 901.03 53927.36 88888.00 2017-12-11 18:59:57.000 345 7877.83 901.01 53927.40 88888.00 2017-12-11 18:59:58.000 345 7877.84 900.98 53927.43 88888.00 2017-12-11 18:59:59.000 345 7877.86 900.96 53927.46 88888.00 2017-12-11 19:00:00.000 345 7877.90 900.96 53927.53 88888.00 2017-12-11 19:00:01.000 345 7877.91 900.95 53927.59 88888.00 2017-12-11 19:00:02.000 345 7877.94 900.94 53927.65 88888.00 2017-12-11 19:00:03.000 345 7877.97 900.94 53927.71 88888.00 2017-12-11 19:00:04.000 345 7877.99 900.95 53927.77 88888.00 2017-12-11 19:00:05.000 345 7878.01 900.95 53927.82 88888.00 2017-12-11 19:00:06.000 345 7878.02 900.96 53927.84 88888.00 2017-12-11 19:00:07.000 345 7878.02 900.97 53927.86 88888.00 2017-12-11 19:00:08.000 345 7878.01 901.00 53927.91 88888.00 2017-12-11 19:00:09.000 345 7878.01 901.01 53927.96 88888.00 2017-12-11 19:00:10.000 345 7878.02 901.02 53928.00 88888.00 2017-12-11 19:00:11.000 345 7878.05 901.04 53928.06 88888.00 2017-12-11 19:00:12.000 345 7878.05 901.05 53928.11 88888.00 2017-12-11 19:00:13.000 345 7878.06 901.04 53928.15 88888.00 2017-12-11 19:00:14.000 345 7878.08 901.05 53928.19 88888.00 2017-12-11 19:00:15.000 345 7878.09 901.06 53928.24 88888.00 2017-12-11 19:00:16.000 345 7878.10 901.05 53928.30 88888.00 2017-12-11 19:00:17.000 345 7878.13 901.05 53928.37 88888.00 2017-12-11 19:00:18.000 345 7878.18 901.06 53928.45 88888.00 2017-12-11 19:00:19.000 345 7878.24 901.06 53928.52 88888.00 2017-12-11 19:00:20.000 345 7878.26 901.05 53928.57 88888.00 2017-12-11 19:00:21.000 345 7878.28 901.02 53928.62 88888.00 2017-12-11 19:00:22.000 345 7878.31 901.00 53928.69 88888.00 2017-12-11 19:00:23.000 345 7878.34 900.97 53928.75 88888.00 2017-12-11 19:00:24.000 345 7878.36 900.94 53928.80 88888.00 2017-12-11 19:00:25.000 345 7878.37 900.92 53928.85 88888.00 2017-12-11 19:00:26.000 345 7878.36 900.90 53928.87 88888.00 2017-12-11 19:00:27.000 345 7878.33 900.87 53928.86 88888.00 2017-12-11 19:00:28.000 345 7878.28 900.82 53928.87 88888.00 2017-12-11 19:00:29.000 345 7878.23 900.79 53928.89 88888.00 2017-12-11 19:00:30.000 345 7878.20 900.76 53928.90 88888.00 2017-12-11 19:00:31.000 345 7878.16 900.72 53928.89 88888.00 2017-12-11 19:00:32.000 345 7878.11 900.68 53928.90 88888.00 2017-12-11 19:00:33.000 345 7878.08 900.64 53928.93 88888.00 2017-12-11 19:00:34.000 345 7878.05 900.62 53928.95 88888.00 2017-12-11 19:00:35.000 345 7878.01 900.60 53928.94 88888.00 2017-12-11 19:00:36.000 345 7877.97 900.58 53928.93 88888.00 2017-12-11 19:00:37.000 345 7877.90 900.54 53928.92 88888.00 2017-12-11 19:00:38.000 345 7877.84 900.48 53928.92 88888.00 2017-12-11 19:00:39.000 345 7877.79 900.41 53928.92 88888.00 2017-12-11 19:00:40.000 345 7877.70 900.30 53928.92 88888.00 2017-12-11 19:00:41.000 345 7877.62 900.17 53928.93 88888.00 2017-12-11 19:00:42.000 345 7877.58 900.03 53928.96 88888.00 2017-12-11 19:00:43.000 345 7877.54 899.90 53929.00 88888.00 2017-12-11 19:00:44.000 345 7877.50 899.80 53929.03 88888.00 2017-12-11 19:00:45.000 345 7877.46 899.69 53929.05 88888.00 2017-12-11 19:00:46.000 345 7877.43 899.58 53929.07 88888.00 2017-12-11 19:00:47.000 345 7877.40 899.49 53929.10 88888.00 2017-12-11 19:00:48.000 345 7877.39 899.42 53929.11 88888.00 2017-12-11 19:00:49.000 345 7877.39 899.36 53929.15 88888.00 2017-12-11 19:00:50.000 345 7877.43 899.30 53929.22 88888.00 2017-12-11 19:00:51.000 345 7877.51 899.25 53929.32 88888.00 2017-12-11 19:00:52.000 345 7877.61 899.21 53929.43 88888.00 2017-12-11 19:00:53.000 345 7877.74 899.17 53929.57 88888.00 2017-12-11 19:00:54.000 345 7877.89 899.14 53929.71 88888.00 2017-12-11 19:00:55.000 345 7878.05 899.12 53929.84 88888.00 2017-12-11 19:00:56.000 345 7878.18 899.09 53929.95 88888.00 2017-12-11 19:00:57.000 345 7878.27 899.04 53930.02 88888.00 2017-12-11 19:00:58.000 345 7878.34 899.02 53930.07 88888.00 2017-12-11 19:00:59.000 345 7878.38 899.01 53930.10 88888.00 2017-12-11 19:01:00.000 345 7878.41 898.97 53930.12 88888.00 2017-12-11 19:01:01.000 345 7878.43 898.94 53930.14 88888.00 2017-12-11 19:01:02.000 345 7878.45 898.95 53930.15 88888.00 2017-12-11 19:01:03.000 345 7878.43 898.96 53930.15 88888.00 2017-12-11 19:01:04.000 345 7878.43 898.97 53930.16 88888.00 2017-12-11 19:01:05.000 345 7878.48 899.03 53930.21 88888.00 2017-12-11 19:01:06.000 345 7878.55 899.08 53930.26 88888.00 2017-12-11 19:01:07.000 345 7878.62 899.13 53930.31 88888.00 2017-12-11 19:01:08.000 345 7878.69 899.17 53930.37 88888.00 2017-12-11 19:01:09.000 345 7878.77 899.18 53930.41 88888.00 2017-12-11 19:01:10.000 345 7878.83 899.20 53930.45 88888.00 2017-12-11 19:01:11.000 345 7878.88 899.20 53930.50 88888.00 2017-12-11 19:01:12.000 345 7878.94 899.18 53930.55 88888.00 2017-12-11 19:01:13.000 345 7878.98 899.17 53930.58 88888.00 2017-12-11 19:01:14.000 345 7878.99 899.16 53930.58 88888.00 2017-12-11 19:01:15.000 345 7878.97 899.15 53930.58 88888.00 2017-12-11 19:01:16.000 345 7878.95 899.13 53930.56 88888.00 2017-12-11 19:01:17.000 345 7878.94 899.12 53930.53 88888.00 2017-12-11 19:01:18.000 345 7878.93 899.13 53930.53 88888.00 2017-12-11 19:01:19.000 345 7878.94 899.16 53930.53 88888.00 2017-12-11 19:01:20.000 345 7878.94 899.18 53930.51 88888.00 2017-12-11 19:01:21.000 345 7878.92 899.20 53930.49 88888.00 2017-12-11 19:01:22.000 345 7878.90 899.23 53930.47 88888.00 2017-12-11 19:01:23.000 345 7878.91 899.28 53930.48 88888.00 2017-12-11 19:01:24.000 345 7878.96 899.34 53930.50 88888.00 2017-12-11 19:01:25.000 345 7879.02 899.41 53930.51 88888.00 2017-12-11 19:01:26.000 345 7879.08 899.50 53930.52 88888.00 2017-12-11 19:01:27.000 345 7879.13 899.61 53930.53 88888.00 2017-12-11 19:01:28.000 345 7879.17 899.73 53930.52 88888.00 2017-12-11 19:01:29.000 345 7879.19 899.85 53930.48 88888.00 2017-12-11 19:01:30.000 345 7879.19 899.95 53930.45 88888.00 2017-12-11 19:01:31.000 345 7879.18 900.05 53930.41 88888.00 2017-12-11 19:01:32.000 345 7879.18 900.15 53930.38 88888.00 2017-12-11 19:01:33.000 345 7879.17 900.25 53930.33 88888.00 2017-12-11 19:01:34.000 345 7879.15 900.35 53930.26 88888.00 2017-12-11 19:01:35.000 345 7879.11 900.46 53930.19 88888.00 2017-12-11 19:01:36.000 345 7879.08 900.58 53930.13 88888.00 2017-12-11 19:01:37.000 345 7879.04 900.67 53930.08 88888.00 2017-12-11 19:01:38.000 345 7879.01 900.75 53930.03 88888.00 2017-12-11 19:01:39.000 345 7878.98 900.84 53929.98 88888.00 2017-12-11 19:01:40.000 345 7878.95 900.93 53929.94 88888.00 2017-12-11 19:01:41.000 345 7878.92 901.01 53929.89 88888.00 2017-12-11 19:01:42.000 345 7878.91 901.07 53929.85 88888.00 2017-12-11 19:01:43.000 345 7878.90 901.12 53929.83 88888.00 2017-12-11 19:01:44.000 345 7878.88 901.17 53929.79 88888.00 2017-12-11 19:01:45.000 345 7878.83 901.22 53929.74 88888.00 2017-12-11 19:01:46.000 345 7878.78 901.26 53929.69 88888.00 2017-12-11 19:01:47.000 345 7878.74 901.30 53929.66 88888.00 2017-12-11 19:01:48.000 345 7878.70 901.33 53929.63 88888.00 2017-12-11 19:01:49.000 345 7878.66 901.33 53929.60 88888.00 2017-12-11 19:01:50.000 345 7878.61 901.33 53929.58 88888.00 2017-12-11 19:01:51.000 345 7878.56 901.34 53929.54 88888.00 2017-12-11 19:01:52.000 345 7878.50 901.35 53929.48 88888.00 2017-12-11 19:01:53.000 345 7878.43 901.35 53929.41 88888.00 2017-12-11 19:01:54.000 345 7878.36 901.37 53929.36 88888.00 2017-12-11 19:01:55.000 345 7878.29 901.38 53929.31 88888.00 2017-12-11 19:01:56.000 345 7878.23 901.39 53929.28 88888.00 2017-12-11 19:01:57.000 345 7878.19 901.41 53929.27 88888.00 2017-12-11 19:01:58.000 345 7878.16 901.42 53929.27 88888.00 2017-12-11 19:01:59.000 345 7878.11 901.44 53929.25 88888.00 2017-12-11 19:02:00.000 345 7878.08 901.44 53929.23 88888.00 2017-12-11 19:02:01.000 345 7878.05 901.42 53929.23 88888.00 2017-12-11 19:02:02.000 345 7878.02 901.40 53929.22 88888.00 2017-12-11 19:02:03.000 345 7877.98 901.36 53929.23 88888.00 2017-12-11 19:02:04.000 345 7877.95 901.28 53929.24 88888.00 2017-12-11 19:02:05.000 345 7877.94 901.23 53929.25 88888.00 2017-12-11 19:02:06.000 345 7877.93 901.22 53929.26 88888.00 2017-12-11 19:02:07.000 345 7877.89 901.20 53929.26 88888.00 2017-12-11 19:02:08.000 345 7877.84 901.18 53929.22 88888.00 2017-12-11 19:02:09.000 345 7877.77 901.18 53929.18 88888.00 2017-12-11 19:02:10.000 345 7877.67 901.17 53929.14 88888.00 2017-12-11 19:02:11.000 345 7877.57 901.17 53929.09 88888.00 2017-12-11 19:02:12.000 345 7877.51 901.18 53929.05 88888.00 2017-12-11 19:02:13.000 345 7877.46 901.19 53929.02 88888.00 2017-12-11 19:02:14.000 345 7877.38 901.18 53929.01 88888.00 2017-12-11 19:02:15.000 345 7877.30 901.18 53928.99 88888.00 2017-12-11 19:02:16.000 345 7877.24 901.19 53928.96 88888.00 2017-12-11 19:02:17.000 345 7877.18 901.18 53928.95 88888.00 2017-12-11 19:02:18.000 345 7877.11 901.19 53928.93 88888.00 2017-12-11 19:02:19.000 345 7877.06 901.21 53928.93 88888.00 2017-12-11 19:02:20.000 345 7877.01 901.23 53928.94 88888.00 2017-12-11 19:02:21.000 345 7876.97 901.25 53928.95 88888.00 2017-12-11 19:02:22.000 345 7876.95 901.29 53928.97 88888.00 2017-12-11 19:02:23.000 345 7876.95 901.33 53929.00 88888.00 2017-12-11 19:02:24.000 345 7876.96 901.36 53929.05 88888.00 2017-12-11 19:02:25.000 345 7876.98 901.40 53929.09 88888.00 2017-12-11 19:02:26.000 345 7877.00 901.43 53929.13 88888.00 2017-12-11 19:02:27.000 345 7877.01 901.46 53929.18 88888.00 2017-12-11 19:02:28.000 345 7877.04 901.50 53929.22 88888.00 2017-12-11 19:02:29.000 345 7877.08 901.53 53929.29 88888.00 2017-12-11 19:02:30.000 345 7877.14 901.57 53929.35 88888.00 2017-12-11 19:02:31.000 345 7877.20 901.63 53929.41 88888.00 2017-12-11 19:02:32.000 345 7877.25 901.70 53929.45 88888.00 2017-12-11 19:02:33.000 345 7877.29 901.76 53929.48 88888.00 2017-12-11 19:02:34.000 345 7877.31 901.83 53929.51 88888.00 2017-12-11 19:02:35.000 345 7877.34 901.91 53929.54 88888.00 2017-12-11 19:02:36.000 345 7877.37 902.01 53929.57 88888.00 2017-12-11 19:02:37.000 345 7877.41 902.12 53929.62 88888.00 2017-12-11 19:02:38.000 345 7877.45 902.20 53929.67 88888.00 2017-12-11 19:02:39.000 345 7877.49 902.29 53929.70 88888.00 2017-12-11 19:02:40.000 345 7877.53 902.39 53929.74 88888.00 2017-12-11 19:02:41.000 345 7877.58 902.49 53929.77 88888.00 2017-12-11 19:02:42.000 345 7877.62 902.61 53929.80 88888.00 2017-12-11 19:02:43.000 345 7877.67 902.75 53929.84 88888.00 2017-12-11 19:02:44.000 345 7877.73 902.89 53929.88 88888.00 2017-12-11 19:02:45.000 345 7877.76 903.02 53929.89 88888.00 2017-12-11 19:02:46.000 345 7877.78 903.16 53929.89 88888.00 2017-12-11 19:02:47.000 345 7877.80 903.31 53929.90 88888.00 2017-12-11 19:02:48.000 345 7877.83 903.44 53929.92 88888.00 2017-12-11 19:02:49.000 345 7877.85 903.56 53929.92 88888.00 2017-12-11 19:02:50.000 345 7877.87 903.70 53929.93 88888.00 2017-12-11 19:02:51.000 345 7877.90 903.83 53929.95 88888.00 2017-12-11 19:02:52.000 345 7877.92 903.96 53929.97 88888.00 2017-12-11 19:02:53.000 345 7877.96 904.10 53930.01 88888.00 2017-12-11 19:02:54.000 345 7878.00 904.26 53930.03 88888.00 2017-12-11 19:02:55.000 345 7878.03 904.42 53930.03 88888.00 2017-12-11 19:02:56.000 345 7878.02 904.57 53930.01 88888.00 2017-12-11 19:02:57.000 345 7878.01 904.71 53929.99 88888.00 2017-12-11 19:02:58.000 345 7878.00 904.85 53929.96 88888.00 2017-12-11 19:02:59.000 345 7877.99 904.98 53929.94 88888.00 2017-12-11 19:03:00.000 345 7877.98 905.12 53929.92 88888.00 2017-12-11 19:03:01.000 345 7877.98 905.26 53929.91 88888.00 2017-12-11 19:03:02.000 345 7877.98 905.39 53929.91 88888.00 2017-12-11 19:03:03.000 345 7878.02 905.53 53929.94 88888.00 2017-12-11 19:03:04.000 345 7878.07 905.67 53929.97 88888.00 2017-12-11 19:03:05.000 345 7878.14 905.83 53929.98 88888.00 2017-12-11 19:03:06.000 345 7878.18 906.00 53930.00 88888.00 2017-12-11 19:03:07.000 345 7878.21 906.16 53930.00 88888.00 2017-12-11 19:03:08.000 345 7878.23 906.31 53929.99 88888.00 2017-12-11 19:03:09.000 345 7878.26 906.45 53929.99 88888.00 2017-12-11 19:03:10.000 345 7878.30 906.59 53930.00 88888.00 2017-12-11 19:03:11.000 345 7878.35 906.73 53930.00 88888.00 2017-12-11 19:03:12.000 345 7878.39 906.87 53930.04 88888.00 2017-12-11 19:03:13.000 345 7878.46 907.00 53930.05 88888.00 2017-12-11 19:03:14.000 345 7878.52 907.15 53930.06 88888.00 2017-12-11 19:03:15.000 345 7878.59 907.32 53930.07 88888.00 2017-12-11 19:03:16.000 345 7878.65 907.48 53930.08 88888.00 2017-12-11 19:03:17.000 345 7878.71 907.63 53930.09 88888.00 2017-12-11 19:03:18.000 345 7878.79 907.79 53930.11 88888.00 2017-12-11 19:03:19.000 345 7878.87 907.95 53930.12 88888.00 2017-12-11 19:03:20.000 345 7878.93 908.11 53930.15 88888.00 2017-12-11 19:03:21.000 345 7879.02 908.28 53930.18 88888.00 2017-12-11 19:03:22.000 345 7879.11 908.44 53930.19 88888.00 2017-12-11 19:03:23.000 345 7879.17 908.59 53930.21 88888.00 2017-12-11 19:03:24.000 345 7879.26 908.75 53930.25 88888.00 2017-12-11 19:03:25.000 345 7879.37 908.90 53930.30 88888.00 2017-12-11 19:03:26.000 345 7879.48 909.04 53930.35 88888.00 2017-12-11 19:03:27.000 345 7879.60 909.17 53930.41 88888.00 2017-12-11 19:03:28.000 345 7879.72 909.32 53930.46 88888.00 2017-12-11 19:03:29.000 345 7879.83 909.46 53930.52 88888.00 2017-12-11 19:03:30.000 345 7879.94 909.59 53930.58 88888.00 2017-12-11 19:03:31.000 345 7880.06 909.71 53930.62 88888.00 2017-12-11 19:03:32.000 345 7880.18 909.83 53930.66 88888.00 2017-12-11 19:03:33.000 345 7880.30 909.94 53930.71 88888.00 2017-12-11 19:03:34.000 345 7880.41 910.04 53930.77 88888.00 2017-12-11 19:03:35.000 345 7880.52 910.13 53930.82 88888.00 2017-12-11 19:03:36.000 345 7880.60 910.22 53930.86 88888.00 2017-12-11 19:03:37.000 345 7880.68 910.31 53930.90 88888.00 2017-12-11 19:03:38.000 345 7880.76 910.38 53930.94 88888.00 2017-12-11 19:03:39.000 345 7880.84 910.44 53930.97 88888.00 2017-12-11 19:03:40.000 345 7880.91 910.51 53931.00 88888.00 2017-12-11 19:03:41.000 345 7880.98 910.57 53931.04 88888.00 2017-12-11 19:03:42.000 345 7881.05 910.63 53931.08 88888.00 2017-12-11 19:03:43.000 345 7881.11 910.69 53931.12 88888.00 2017-12-11 19:03:44.000 345 7881.16 910.71 53931.14 88888.00 2017-12-11 19:03:45.000 345 7881.21 910.74 53931.18 88888.00 2017-12-11 19:03:46.000 345 7881.27 910.76 53931.22 88888.00 2017-12-11 19:03:47.000 345 7881.31 910.76 53931.26 88888.00 2017-12-11 19:03:48.000 345 7881.35 910.75 53931.29 88888.00 2017-12-11 19:03:49.000 345 7881.39 910.74 53931.34 88888.00 2017-12-11 19:03:50.000 345 7881.44 910.73 53931.39 88888.00 2017-12-11 19:03:51.000 345 7881.49 910.70 53931.45 88888.00 2017-12-11 19:03:52.000 345 7881.55 910.67 53931.51 88888.00 2017-12-11 19:03:53.000 345 7881.61 910.65 53931.57 88888.00 2017-12-11 19:03:54.000 345 7881.67 910.62 53931.64 88888.00 2017-12-11 19:03:55.000 345 7881.74 910.58 53931.71 88888.00 2017-12-11 19:03:56.000 345 7881.80 910.55 53931.77 88888.00 2017-12-11 19:03:57.000 345 7881.86 910.53 53931.83 88888.00 2017-12-11 19:03:58.000 345 7881.90 910.49 53931.88 88888.00 2017-12-11 19:03:59.000 345 7881.95 910.41 53931.94 88888.00 2017-12-11 19:04:00.000 345 7882.00 910.33 53932.00 88888.00 2017-12-11 19:04:01.000 345 7882.06 910.27 53932.08 88888.00 2017-12-11 19:04:02.000 345 7882.13 910.21 53932.18 88888.00 2017-12-11 19:04:03.000 345 7882.23 910.13 53932.29 88888.00 2017-12-11 19:04:04.000 345 7882.34 910.06 53932.39 88888.00 2017-12-11 19:04:05.000 345 7882.44 909.99 53932.50 88888.00 2017-12-11 19:04:06.000 345 7882.54 909.91 53932.62 88888.00 2017-12-11 19:04:07.000 345 7882.65 909.80 53932.76 88888.00 2017-12-11 19:04:08.000 345 7882.76 909.69 53932.88 88888.00 2017-12-11 19:04:09.000 345 7882.87 909.56 53932.98 88888.00 2017-12-11 19:04:10.000 345 7882.96 909.44 53933.09 88888.00 2017-12-11 19:04:11.000 345 7883.03 909.32 53933.16 88888.00 2017-12-11 19:04:12.000 345 7883.08 909.20 53933.22 88888.00 2017-12-11 19:04:13.000 345 7883.11 909.10 53933.29 88888.00 2017-12-11 19:04:14.000 345 7883.12 909.00 53933.31 88888.00 2017-12-11 19:04:15.000 345 7883.09 908.90 53933.31 88888.00 2017-12-11 19:04:16.000 345 7883.05 908.81 53933.32 88888.00 2017-12-11 19:04:17.000 345 7883.01 908.71 53933.32 88888.00 2017-12-11 19:04:18.000 345 7882.97 908.60 53933.33 88888.00 2017-12-11 19:04:19.000 345 7882.93 908.48 53933.35 88888.00 2017-12-11 19:04:20.000 345 7882.89 908.39 53933.38 88888.00 2017-12-11 19:04:21.000 345 7882.87 908.30 53933.40 88888.00 2017-12-11 19:04:22.000 345 7882.84 908.20 53933.43 88888.00 2017-12-11 19:04:23.000 345 7882.81 908.11 53933.46 88888.00 2017-12-11 19:04:24.000 345 7882.79 908.02 53933.48 88888.00 2017-12-11 19:04:25.000 345 7882.77 907.93 53933.51 88888.00 2017-12-11 19:04:26.000 345 7882.74 907.87 53933.53 88888.00 2017-12-11 19:04:27.000 345 7882.70 907.83 53933.53 88888.00 2017-12-11 19:04:28.000 345 7882.67 907.80 53933.54 88888.00 2017-12-11 19:04:29.000 345 7882.66 907.80 53933.56 88888.00 2017-12-11 19:04:30.000 345 7882.65 907.82 53933.57 88888.00 2017-12-11 19:04:31.000 345 7882.65 907.84 53933.59 88888.00 2017-12-11 19:04:32.000 345 7882.67 907.87 53933.61 88888.00 2017-12-11 19:04:33.000 345 7882.68 907.91 53933.62 88888.00 2017-12-11 19:04:34.000 345 7882.67 907.94 53933.62 88888.00 2017-12-11 19:04:35.000 345 7882.66 907.97 53933.64 88888.00 2017-12-11 19:04:36.000 345 7882.66 908.01 53933.66 88888.00 2017-12-11 19:04:37.000 345 7882.67 908.04 53933.66 88888.00 2017-12-11 19:04:38.000 345 7882.69 908.08 53933.67 88888.00 2017-12-11 19:04:39.000 345 7882.68 908.11 53933.68 88888.00 2017-12-11 19:04:40.000 345 7882.66 908.13 53933.69 88888.00 2017-12-11 19:04:41.000 345 7882.65 908.14 53933.70 88888.00 2017-12-11 19:04:42.000 345 7882.61 908.12 53933.68 88888.00 2017-12-11 19:04:43.000 345 7882.55 908.09 53933.64 88888.00 2017-12-11 19:04:44.000 345 7882.47 908.07 53933.62 88888.00 2017-12-11 19:04:45.000 345 7882.39 908.04 53933.59 88888.00 2017-12-11 19:04:46.000 345 7882.29 907.99 53933.55 88888.00 2017-12-11 19:04:47.000 345 7882.16 907.95 53933.49 88888.00 2017-12-11 19:04:48.000 345 7882.04 907.91 53933.44 88888.00 2017-12-11 19:04:49.000 345 7881.93 907.86 53933.38 88888.00 2017-12-11 19:04:50.000 345 7881.82 907.83 53933.32 88888.00 2017-12-11 19:04:51.000 345 7881.70 907.82 53933.29 88888.00 2017-12-11 19:04:52.000 345 7881.60 907.78 53933.27 88888.00 2017-12-11 19:04:53.000 345 7881.48 907.73 53933.25 88888.00 2017-12-11 19:04:54.000 345 7881.36 907.64 53933.23 88888.00 2017-12-11 19:04:55.000 345 7881.25 907.54 53933.21 88888.00 2017-12-11 19:04:56.000 345 7881.14 907.42 53933.21 88888.00 2017-12-11 19:04:57.000 345 7881.04 907.28 53933.21 88888.00 2017-12-11 19:04:58.000 345 7880.94 907.13 53933.21 88888.00 2017-12-11 19:04:59.000 345 7880.85 906.99 53933.21 88888.00 2017-12-11 19:05:00.000 345 7880.76 906.86 53933.21 88888.00 2017-12-11 19:05:01.000 345 7880.67 906.73 53933.21 88888.00 2017-12-11 19:05:02.000 345 7880.59 906.59 53933.22 88888.00 2017-12-11 19:05:03.000 345 7880.50 906.44 53933.24 88888.00 2017-12-11 19:05:04.000 345 7880.42 906.28 53933.28 88888.00 2017-12-11 19:05:05.000 345 7880.38 906.12 53933.32 88888.00 2017-12-11 19:05:06.000 345 7880.33 905.94 53933.35 88888.00 2017-12-11 19:05:07.000 345 7880.28 905.73 53933.40 88888.00 2017-12-11 19:05:08.000 345 7880.25 905.52 53933.47 88888.00 2017-12-11 19:05:09.000 345 7880.23 905.31 53933.54 88888.00 2017-12-11 19:05:10.000 345 7880.20 905.07 53933.60 88888.00 2017-12-11 19:05:11.000 345 7880.18 904.80 53933.68 88888.00 2017-12-11 19:05:12.000 345 7880.15 904.52 53933.75 88888.00 2017-12-11 19:05:13.000 345 7880.07 904.20 53933.79 88888.00 2017-12-11 19:05:14.000 345 7879.97 903.83 53933.80 88888.00 2017-12-11 19:05:15.000 345 7879.83 903.40 53933.80 88888.00 2017-12-11 19:05:16.000 345 7879.66 902.97 53933.79 88888.00 2017-12-11 19:05:17.000 345 7879.49 902.57 53933.77 88888.00 2017-12-11 19:05:18.000 345 7879.36 902.17 53933.78 88888.00 2017-12-11 19:05:19.000 345 7879.25 901.79 53933.81 88888.00 2017-12-11 19:05:20.000 345 7879.19 901.42 53933.89 88888.00 2017-12-11 19:05:21.000 345 7879.19 901.10 53933.99 88888.00 2017-12-11 19:05:22.000 345 7879.21 900.81 53934.08 88888.00 2017-12-11 19:05:23.000 345 7879.21 900.49 53934.15 88888.00 2017-12-11 19:05:24.000 345 7879.23 900.17 53934.26 88888.00 2017-12-11 19:05:25.000 345 7879.30 899.88 53934.40 88888.00 2017-12-11 19:05:26.000 345 7879.39 899.62 53934.54 88888.00 2017-12-11 19:05:27.000 345 7879.50 899.38 53934.65 88888.00 2017-12-11 19:05:28.000 345 7879.63 899.19 53934.78 88888.00 2017-12-11 19:05:29.000 345 7879.77 899.03 53934.91 88888.00 2017-12-11 19:05:30.000 345 7879.87 898.90 53935.00 88888.00 2017-12-11 19:05:31.000 345 7879.92 898.80 53935.03 88888.00 2017-12-11 19:05:32.000 345 7879.96 898.68 53935.02 88888.00 2017-12-11 19:05:33.000 345 7880.01 898.59 53935.06 88888.00 2017-12-11 19:05:34.000 345 7880.08 898.55 53935.11 88888.00 2017-12-11 19:05:35.000 345 7880.17 898.53 53935.14 88888.00 2017-12-11 19:05:36.000 345 7880.25 898.54 53935.18 88888.00 2017-12-11 19:05:37.000 345 7880.32 898.58 53935.20 88888.00 2017-12-11 19:05:38.000 345 7880.38 898.64 53935.21 88888.00 2017-12-11 19:05:39.000 345 7880.43 898.70 53935.21 88888.00 2017-12-11 19:05:40.000 345 7880.48 898.77 53935.21 88888.00 2017-12-11 19:05:41.000 345 7880.53 898.84 53935.22 88888.00 2017-12-11 19:05:42.000 345 7880.54 898.92 53935.21 88888.00 2017-12-11 19:05:43.000 345 7880.55 899.02 53935.18 88888.00 2017-12-11 19:05:44.000 345 7880.58 899.14 53935.16 88888.00 2017-12-11 19:05:45.000 345 7880.61 899.29 53935.13 88888.00 2017-12-11 19:05:46.000 345 7880.61 899.45 53935.09 88888.00 2017-12-11 19:05:47.000 345 7880.61 899.58 53935.03 88888.00 2017-12-11 19:05:48.000 345 7880.59 899.68 53934.98 88888.00 2017-12-11 19:05:49.000 345 7880.56 899.78 53934.93 88888.00 2017-12-11 19:05:50.000 345 7880.52 899.86 53934.89 88888.00 2017-12-11 19:05:51.000 345 7880.48 899.94 53934.84 88888.00 2017-12-11 19:05:52.000 345 7880.42 900.04 53934.79 88888.00 2017-12-11 19:05:53.000 345 7880.35 900.14 53934.70 88888.00 2017-12-11 19:05:54.000 345 7880.27 900.22 53934.59 88888.00 2017-12-11 19:05:55.000 345 7880.17 900.28 53934.51 88888.00 2017-12-11 19:05:56.000 345 7880.06 900.31 53934.44 88888.00 2017-12-11 19:05:57.000 345 7879.94 900.36 53934.37 88888.00 2017-12-11 19:05:58.000 345 7879.82 900.40 53934.29 88888.00 2017-12-11 19:05:59.000 345 7879.71 900.44 53934.22 88888.00 2017-12-11 19:06:00.000 345 7879.62 900.50 53934.15 88888.00 2017-12-11 19:06:01.000 345 7879.51 900.56 53934.07 88888.00 2017-12-11 19:06:02.000 345 7879.41 900.61 53933.98 88888.00 2017-12-11 19:06:03.000 345 7879.30 900.63 53933.90 88888.00 2017-12-11 19:06:04.000 345 7879.19 900.66 53933.85 88888.00 2017-12-11 19:06:05.000 345 7879.09 900.70 53933.80 88888.00 2017-12-11 19:06:06.000 345 7878.99 900.71 53933.75 88888.00 2017-12-11 19:06:07.000 345 7878.88 900.71 53933.69 88888.00 2017-12-11 19:06:08.000 345 7878.76 900.68 53933.64 88888.00 2017-12-11 19:06:09.000 345 7878.65 900.65 53933.60 88888.00 2017-12-11 19:06:10.000 345 7878.58 900.62 53933.58 88888.00 2017-12-11 19:06:11.000 345 7878.55 900.61 53933.59 88888.00 2017-12-11 19:06:12.000 345 7878.52 900.60 53933.61 88888.00 2017-12-11 19:06:13.000 345 7878.49 900.58 53933.62 88888.00 2017-12-11 19:06:14.000 345 7878.46 900.58 53933.63 88888.00 2017-12-11 19:06:15.000 345 7878.43 900.59 53933.64 88888.00 2017-12-11 19:06:16.000 345 7878.38 900.58 53933.62 88888.00 2017-12-11 19:06:17.000 345 7878.33 900.56 53933.61 88888.00 2017-12-11 19:06:18.000 345 7878.29 900.56 53933.59 88888.00 2017-12-11 19:06:19.000 345 7878.27 900.58 53933.60 88888.00 2017-12-11 19:06:20.000 345 7878.26 900.61 53933.63 88888.00 2017-12-11 19:06:21.000 345 7878.25 900.64 53933.66 88888.00 2017-12-11 19:06:22.000 345 7878.25 900.67 53933.68 88888.00 2017-12-11 19:06:23.000 345 7878.25 900.70 53933.71 88888.00 2017-12-11 19:06:24.000 345 7878.24 900.72 53933.72 88888.00 2017-12-11 19:06:25.000 345 7878.23 900.75 53933.73 88888.00 2017-12-11 19:06:26.000 345 7878.22 900.77 53933.75 88888.00 2017-12-11 19:06:27.000 345 7878.21 900.77 53933.77 88888.00 2017-12-11 19:06:28.000 345 7878.21 900.79 53933.78 88888.00 2017-12-11 19:06:29.000 345 7878.20 900.81 53933.78 88888.00 2017-12-11 19:06:30.000 345 7878.17 900.83 53933.78 88888.00 2017-12-11 19:06:31.000 345 7878.12 900.87 53933.76 88888.00 2017-12-11 19:06:32.000 345 7878.08 900.90 53933.74 88888.00 2017-12-11 19:06:33.000 345 7878.03 900.94 53933.72 88888.00 2017-12-11 19:06:34.000 345 7877.98 900.97 53933.69 88888.00 2017-12-11 19:06:35.000 345 7877.93 901.01 53933.67 88888.00 2017-12-11 19:06:36.000 345 7877.89 901.07 53933.67 88888.00 2017-12-11 19:06:37.000 345 7877.87 901.15 53933.70 88888.00 2017-12-11 19:06:38.000 345 7877.87 901.23 53933.71 88888.00 2017-12-11 19:06:39.000 345 7877.88 901.31 53933.72 88888.00 2017-12-11 19:06:40.000 345 7877.88 901.42 53933.71 88888.00 2017-12-11 19:06:41.000 345 7877.88 901.53 53933.71 88888.00 2017-12-11 19:06:42.000 345 7877.89 901.62 53933.73 88888.00 2017-12-11 19:06:43.000 345 7877.90 901.71 53933.75 88888.00 2017-12-11 19:06:44.000 345 7877.91 901.80 53933.77 88888.00 2017-12-11 19:06:45.000 345 7877.94 901.88 53933.81 88888.00 2017-12-11 19:06:46.000 345 7877.96 901.94 53933.85 88888.00 2017-12-11 19:06:47.000 345 7877.99 901.97 53933.89 88888.00 2017-12-11 19:06:48.000 345 7878.04 902.00 53933.94 88888.00 2017-12-11 19:06:49.000 345 7878.10 902.04 53933.99 88888.00 2017-12-11 19:06:50.000 345 7878.15 902.05 53934.04 88888.00 2017-12-11 19:06:51.000 345 7878.21 902.05 53934.11 88888.00 2017-12-11 19:06:52.000 345 7878.26 902.04 53934.17 88888.00 2017-12-11 19:06:53.000 345 7878.29 902.03 53934.22 88888.00 2017-12-11 19:06:54.000 345 7878.32 902.02 53934.27 88888.00 2017-12-11 19:06:55.000 345 7878.36 901.99 53934.31 88888.00 2017-12-11 19:06:56.000 345 7878.39 901.97 53934.34 88888.00 2017-12-11 19:06:57.000 345 7878.41 901.95 53934.38 88888.00 2017-12-11 19:06:58.000 345 7878.43 901.92 53934.42 88888.00 2017-12-11 19:06:59.000 345 7878.45 901.89 53934.46 88888.00 2017-12-11 19:07:00.000 345 7878.48 901.86 53934.53 88888.00 2017-12-11 19:07:01.000 345 7878.52 901.82 53934.60 88888.00 2017-12-11 19:07:02.000 345 7878.57 901.78 53934.66 88888.00 2017-12-11 19:07:03.000 345 7878.61 901.77 53934.72 88888.00 2017-12-11 19:07:04.000 345 7878.65 901.74 53934.77 88888.00 2017-12-11 19:07:05.000 345 7878.70 901.69 53934.81 88888.00 2017-12-11 19:07:06.000 345 7878.73 901.65 53934.85 88888.00 2017-12-11 19:07:07.000 345 7878.74 901.60 53934.89 88888.00 2017-12-11 19:07:08.000 345 7878.76 901.54 53934.92 88888.00 2017-12-11 19:07:09.000 345 7878.78 901.49 53934.96 88888.00 2017-12-11 19:07:10.000 345 7878.79 901.43 53935.00 88888.00 2017-12-11 19:07:11.000 345 7878.79 901.36 53935.04 88888.00 2017-12-11 19:07:12.000 345 7878.80 901.29 53935.06 88888.00 2017-12-11 19:07:13.000 345 7878.79 901.20 53935.08 88888.00 2017-12-11 19:07:14.000 345 7878.78 901.11 53935.08 88888.00 2017-12-11 19:07:15.000 345 7878.75 901.01 53935.10 88888.00 2017-12-11 19:07:16.000 345 7878.71 900.91 53935.12 88888.00 2017-12-11 19:07:17.000 345 7878.67 900.81 53935.13 88888.00 2017-12-11 19:07:18.000 345 7878.63 900.72 53935.12 88888.00 2017-12-11 19:07:19.000 345 7878.57 900.63 53935.11 88888.00 2017-12-11 19:07:20.000 345 7878.50 900.56 53935.10 88888.00 2017-12-11 19:07:21.000 345 7878.44 900.49 53935.08 88888.00 2017-12-11 19:07:22.000 345 7878.39 900.42 53935.07 88888.00 2017-12-11 19:07:23.000 345 7878.36 900.39 53935.06 88888.00 2017-12-11 19:07:24.000 345 7878.34 900.40 53935.07 88888.00 2017-12-11 19:07:25.000 345 7878.32 900.40 53935.08 88888.00 2017-12-11 19:07:26.000 345 7878.31 900.42 53935.10 88888.00 2017-12-11 19:07:27.000 345 7878.32 900.45 53935.11 88888.00 2017-12-11 19:07:28.000 345 7878.32 900.51 53935.11 88888.00 2017-12-11 19:07:29.000 345 7878.34 900.57 53935.12 88888.00 2017-12-11 19:07:30.000 345 7878.38 900.64 53935.14 88888.00 2017-12-11 19:07:31.000 345 7878.43 900.73 53935.15 88888.00 2017-12-11 19:07:32.000 345 7878.49 900.84 53935.19 88888.00 2017-12-11 19:07:33.000 345 7878.55 900.93 53935.23 88888.00 2017-12-11 19:07:34.000 345 7878.59 901.02 53935.24 88888.00 2017-12-11 19:07:35.000 345 7878.62 901.12 53935.24 88888.00 2017-12-11 19:07:36.000 345 7878.64 901.20 53935.25 88888.00 2017-12-11 19:07:37.000 345 7878.66 901.28 53935.24 88888.00 2017-12-11 19:07:38.000 345 7878.68 901.35 53935.20 88888.00 2017-12-11 19:07:39.000 345 7878.67 901.42 53935.17 88888.00 2017-12-11 19:07:40.000 345 7878.65 901.49 53935.15 88888.00 2017-12-11 19:07:41.000 345 7878.63 901.56 53935.12 88888.00 2017-12-11 19:07:42.000 345 7878.61 901.63 53935.10 88888.00 2017-12-11 19:07:43.000 345 7878.58 901.71 53935.06 88888.00 2017-12-11 19:07:44.000 345 7878.55 901.76 53935.03 88888.00 2017-12-11 19:07:45.000 345 7878.52 901.82 53935.00 88888.00 2017-12-11 19:07:46.000 345 7878.48 901.89 53934.97 88888.00 2017-12-11 19:07:47.000 345 7878.46 901.95 53934.94 88888.00 2017-12-11 19:07:48.000 345 7878.43 902.01 53934.92 88888.00 2017-12-11 19:07:49.000 345 7878.41 902.06 53934.90 88888.00 2017-12-11 19:07:50.000 345 7878.36 902.11 53934.88 88888.00 2017-12-11 19:07:51.000 345 7878.30 902.16 53934.84 88888.00 2017-12-11 19:07:52.000 345 7878.25 902.21 53934.80 88888.00 2017-12-11 19:07:53.000 345 7878.19 902.25 53934.75 88888.00 2017-12-11 19:07:54.000 345 7878.12 902.28 53934.70 88888.00 2017-12-11 19:07:55.000 345 7878.05 902.32 53934.66 88888.00 2017-12-11 19:07:56.000 345 7877.99 902.35 53934.63 88888.00 2017-12-11 19:07:57.000 345 7877.93 902.38 53934.60 88888.00 2017-12-11 19:07:58.000 345 7877.87 902.39 53934.57 88888.00 2017-12-11 19:07:59.000 345 7877.81 902.38 53934.52 88888.00 2017-12-11 19:08:00.000 345 7877.73 902.38 53934.46 88888.00 2017-12-11 19:08:01.000 345 7877.64 902.40 53934.42 88888.00 2017-12-11 19:08:02.000 345 7877.55 902.40 53934.38 88888.00 2017-12-11 19:08:03.000 345 7877.48 902.39 53934.33 88888.00 2017-12-11 19:08:04.000 345 7877.41 902.39 53934.29 88888.00 2017-12-11 19:08:05.000 345 7877.32 902.38 53934.25 88888.00 2017-12-11 19:08:06.000 345 7877.22 902.37 53934.21 88888.00 2017-12-11 19:08:07.000 345 7877.13 902.37 53934.17 88888.00 2017-12-11 19:08:08.000 345 7877.04 902.38 53934.12 88888.00 2017-12-11 19:08:09.000 345 7876.95 902.37 53934.07 88888.00 2017-12-11 19:08:10.000 345 7876.85 902.35 53934.02 88888.00 2017-12-11 19:08:11.000 345 7876.74 902.33 53933.97 88888.00 2017-12-11 19:08:12.000 345 7876.63 902.31 53933.92 88888.00 2017-12-11 19:08:13.000 345 7876.51 902.28 53933.88 88888.00 2017-12-11 19:08:14.000 345 7876.40 902.25 53933.84 88888.00 2017-12-11 19:08:15.000 345 7876.30 902.22 53933.80 88888.00 2017-12-11 19:08:16.000 345 7876.20 902.18 53933.76 88888.00 2017-12-11 19:08:17.000 345 7876.10 902.14 53933.71 88888.00 2017-12-11 19:08:18.000 345 7876.00 902.13 53933.65 88888.00 2017-12-11 19:08:19.000 345 7875.90 902.11 53933.62 88888.00 2017-12-11 19:08:20.000 345 7875.79 902.08 53933.59 88888.00 2017-12-11 19:08:21.000 345 7875.69 902.05 53933.56 88888.00 2017-12-11 19:08:22.000 345 7875.58 902.02 53933.54 88888.00 2017-12-11 19:08:23.000 345 7875.49 901.98 53933.51 88888.00 2017-12-11 19:08:24.000 345 7875.40 901.93 53933.48 88888.00 2017-12-11 19:08:25.000 345 7875.28 901.89 53933.43 88888.00 2017-12-11 19:08:26.000 345 7875.16 901.83 53933.38 88888.00 2017-12-11 19:08:27.000 345 7875.06 901.79 53933.34 88888.00 2017-12-11 19:08:28.000 345 7874.97 901.75 53933.32 88888.00 2017-12-11 19:08:29.000 345 7874.87 901.71 53933.29 88888.00 2017-12-11 19:08:30.000 345 7874.78 901.66 53933.26 88888.00 2017-12-11 19:08:31.000 345 7874.69 901.59 53933.23 88888.00 2017-12-11 19:08:32.000 345 7874.61 901.53 53933.21 88888.00 2017-12-11 19:08:33.000 345 7874.55 901.47 53933.19 88888.00 2017-12-11 19:08:34.000 345 7874.48 901.40 53933.18 88888.00 2017-12-11 19:08:35.000 345 7874.41 901.34 53933.18 88888.00 2017-12-11 19:08:36.000 345 7874.35 901.31 53933.20 88888.00 2017-12-11 19:08:37.000 345 7874.30 901.26 53933.20 88888.00 2017-12-11 19:08:38.000 345 7874.25 901.20 53933.18 88888.00 2017-12-11 19:08:39.000 345 7874.18 901.12 53933.15 88888.00 2017-12-11 19:08:40.000 345 7874.11 901.07 53933.12 88888.00 2017-12-11 19:08:41.000 345 7874.04 901.02 53933.09 88888.00 2017-12-11 19:08:42.000 345 7873.97 900.96 53933.05 88888.00 2017-12-11 19:08:43.000 345 7873.90 900.91 53933.04 88888.00 2017-12-11 19:08:44.000 345 7873.85 900.88 53933.03 88888.00 2017-12-11 19:08:45.000 345 7873.79 900.84 53933.01 88888.00 2017-12-11 19:08:46.000 345 7873.76 900.80 53932.99 88888.00 2017-12-11 19:08:47.000 345 7873.72 900.78 53932.99 88888.00 2017-12-11 19:08:48.000 345 7873.68 900.77 53932.98 88888.00 2017-12-11 19:08:49.000 345 7873.66 900.76 53932.96 88888.00 2017-12-11 19:08:50.000 345 7873.63 900.75 53932.95 88888.00 2017-12-11 19:08:51.000 345 7873.61 900.73 53932.94 88888.00 2017-12-11 19:08:52.000 345 7873.58 900.71 53932.93 88888.00 2017-12-11 19:08:53.000 345 7873.55 900.68 53932.93 88888.00 2017-12-11 19:08:54.000 345 7873.54 900.65 53932.95 88888.00 2017-12-11 19:08:55.000 345 7873.53 900.61 53932.96 88888.00 2017-12-11 19:08:56.000 345 7873.53 900.58 53932.96 88888.00 2017-12-11 19:08:57.000 345 7873.55 900.55 53932.97 88888.00 2017-12-11 19:08:58.000 345 7873.56 900.52 53932.98 88888.00 2017-12-11 19:08:59.000 345 7873.56 900.47 53933.00 88888.00 2017-12-11 19:09:00.000 345 7873.58 900.43 53933.02 88888.00 2017-12-11 19:09:01.000 345 7873.59 900.40 53933.04 88888.00 2017-12-11 19:09:02.000 345 7873.59 900.37 53933.06 88888.00 2017-12-11 19:09:03.000 345 7873.62 900.34 53933.07 88888.00 2017-12-11 19:09:04.000 345 7873.64 900.31 53933.06 88888.00 2017-12-11 19:09:05.000 345 7873.64 900.27 53933.04 88888.00 2017-12-11 19:09:06.000 345 7873.65 900.25 53933.03 88888.00 2017-12-11 19:09:07.000 345 7873.67 900.23 53933.04 88888.00 2017-12-11 19:09:08.000 345 7873.69 900.21 53933.07 88888.00 2017-12-11 19:09:09.000 345 7873.72 900.20 53933.08 88888.00 2017-12-11 19:09:10.000 345 7873.74 900.19 53933.09 88888.00 2017-12-11 19:09:11.000 345 7873.75 900.17 53933.09 88888.00 2017-12-11 19:09:12.000 345 7873.76 900.16 53933.10 88888.00 2017-12-11 19:09:13.000 345 7873.79 900.17 53933.10 88888.00 2017-12-11 19:09:14.000 345 7873.81 900.18 53933.09 88888.00 2017-12-11 19:09:15.000 345 7873.84 900.21 53933.09 88888.00 2017-12-11 19:09:16.000 345 7873.85 900.23 53933.08 88888.00 2017-12-11 19:09:17.000 345 7873.84 900.25 53933.07 88888.00 2017-12-11 19:09:18.000 345 7873.85 900.26 53933.06 88888.00 2017-12-11 19:09:19.000 345 7873.85 900.26 53933.05 88888.00 2017-12-11 19:09:20.000 345 7873.84 900.27 53933.04 88888.00 2017-12-11 19:09:21.000 345 7873.85 900.28 53933.04 88888.00 2017-12-11 19:09:22.000 345 7873.88 900.27 53933.04 88888.00 2017-12-11 19:09:23.000 345 7873.90 900.27 53933.05 88888.00 2017-12-11 19:09:24.000 345 7873.93 900.26 53933.05 88888.00 2017-12-11 19:09:25.000 345 7873.95 900.24 53933.07 88888.00 2017-12-11 19:09:26.000 345 7873.97 900.24 53933.09 88888.00 2017-12-11 19:09:27.000 345 7874.00 900.25 53933.11 88888.00 2017-12-11 19:09:28.000 345 7874.01 900.22 53933.12 88888.00 2017-12-11 19:09:29.000 345 7874.02 900.20 53933.12 88888.00 2017-12-11 19:09:30.000 345 7874.05 900.17 53933.13 88888.00 2017-12-11 19:09:31.000 345 7874.08 900.13 53933.15 88888.00 2017-12-11 19:09:32.000 345 7874.10 900.10 53933.18 88888.00 2017-12-11 19:09:33.000 345 7874.13 900.07 53933.22 88888.00 2017-12-11 19:09:34.000 345 7874.16 900.03 53933.28 88888.00 2017-12-11 19:09:35.000 345 7874.21 900.02 53933.32 88888.00 2017-12-11 19:09:36.000 345 7874.25 899.98 53933.36 88888.00 2017-12-11 19:09:37.000 345 7874.30 899.92 53933.41 88888.00 2017-12-11 19:09:38.000 345 7874.35 899.88 53933.46 88888.00 2017-12-11 19:09:39.000 345 7874.41 899.85 53933.52 88888.00 2017-12-11 19:09:40.000 345 7874.46 899.81 53933.59 88888.00 2017-12-11 19:09:41.000 345 7874.52 899.77 53933.65 88888.00 2017-12-11 19:09:42.000 345 7874.60 899.73 53933.71 88888.00 2017-12-11 19:09:43.000 345 7874.67 899.69 53933.79 88888.00 2017-12-11 19:09:44.000 345 7874.72 899.65 53933.85 88888.00 2017-12-11 19:09:45.000 345 7874.79 899.61 53933.90 88888.00 2017-12-11 19:09:46.000 345 7874.85 899.56 53933.95 88888.00 2017-12-11 19:09:47.000 345 7874.88 899.51 53934.02 88888.00 2017-12-11 19:09:48.000 345 7874.94 899.46 53934.10 88888.00 2017-12-11 19:09:49.000 345 7874.99 899.39 53934.16 88888.00 2017-12-11 19:09:50.000 345 7875.02 899.31 53934.22 88888.00 2017-12-11 19:09:51.000 345 7875.05 899.24 53934.27 88888.00 2017-12-11 19:09:52.000 345 7875.07 899.19 53934.31 88888.00 2017-12-11 19:09:53.000 345 7875.08 899.14 53934.36 88888.00 2017-12-11 19:09:54.000 345 7875.11 899.07 53934.40 88888.00 2017-12-11 19:09:55.000 345 7875.13 899.00 53934.44 88888.00 2017-12-11 19:09:56.000 345 7875.16 898.96 53934.48 88888.00 2017-12-11 19:09:57.000 345 7875.19 898.92 53934.54 88888.00 2017-12-11 19:09:58.000 345 7875.22 898.86 53934.60 88888.00 2017-12-11 19:09:59.000 345 7875.23 898.81 53934.64 88888.00 2017-12-11 19:10:00.000 345 7875.24 898.75 53934.69 88888.00 2017-12-11 19:10:01.000 345 7875.27 898.69 53934.74 88888.00 2017-12-11 19:10:02.000 345 7875.30 898.64 53934.79 88888.00 2017-12-11 19:10:03.000 345 7875.33 898.59 53934.82 88888.00 2017-12-11 19:10:04.000 345 7875.36 898.53 53934.88 88888.00 2017-12-11 19:10:05.000 345 7875.39 898.48 53934.95 88888.00 2017-12-11 19:10:06.000 345 7875.44 898.44 53935.01 88888.00 2017-12-11 19:10:07.000 345 7875.47 898.40 53935.05 88888.00 2017-12-11 19:10:08.000 345 7875.50 898.35 53935.08 88888.00 2017-12-11 19:10:09.000 345 7875.53 898.32 53935.12 88888.00 2017-12-11 19:10:10.000 345 7875.57 898.28 53935.17 88888.00 2017-12-11 19:10:11.000 345 7875.61 898.24 53935.21 88888.00 2017-12-11 19:10:12.000 345 7875.64 898.22 53935.25 88888.00 2017-12-11 19:10:13.000 345 7875.69 898.19 53935.30 88888.00 2017-12-11 19:10:14.000 345 7875.74 898.16 53935.36 88888.00 2017-12-11 19:10:15.000 345 7875.78 898.12 53935.39 88888.00 2017-12-11 19:10:16.000 345 7875.83 898.08 53935.43 88888.00 2017-12-11 19:10:17.000 345 7875.89 898.05 53935.48 88888.00 2017-12-11 19:10:18.000 345 7875.96 898.01 53935.52 88888.00 2017-12-11 19:10:19.000 345 7876.02 897.96 53935.56 88888.00 2017-12-11 19:10:20.000 345 7876.09 897.91 53935.62 88888.00 2017-12-11 19:10:21.000 345 7876.17 897.86 53935.70 88888.00 2017-12-11 19:10:22.000 345 7876.25 897.81 53935.76 88888.00 2017-12-11 19:10:23.000 345 7876.33 897.75 53935.82 88888.00 2017-12-11 19:10:24.000 345 7876.41 897.72 53935.85 88888.00 2017-12-11 19:10:25.000 345 7876.49 897.72 53935.88 88888.00 2017-12-11 19:10:26.000 345 7876.58 897.69 53935.90 88888.00 2017-12-11 19:10:27.000 345 7876.65 897.65 53935.93 88888.00 2017-12-11 19:10:28.000 345 7876.73 897.65 53935.95 88888.00 2017-12-11 19:10:29.000 345 7876.80 897.64 53935.96 88888.00 2017-12-11 19:10:30.000 345 7876.87 897.62 53935.98 88888.00 2017-12-11 19:10:31.000 345 7876.92 897.62 53935.97 88888.00 2017-12-11 19:10:32.000 345 7876.97 897.63 53935.96 88888.00 2017-12-11 19:10:33.000 345 7877.02 897.62 53935.97 88888.00 2017-12-11 19:10:34.000 345 7877.07 897.63 53935.96 88888.00 2017-12-11 19:10:35.000 345 7877.14 897.65 53935.96 88888.00 2017-12-11 19:10:36.000 345 7877.22 897.65 53935.96 88888.00 2017-12-11 19:10:37.000 345 7877.29 897.66 53935.95 88888.00 2017-12-11 19:10:38.000 345 7877.37 897.68 53935.96 88888.00 2017-12-11 19:10:39.000 345 7877.44 897.70 53935.95 88888.00 2017-12-11 19:10:40.000 345 7877.51 897.73 53935.91 88888.00 2017-12-11 19:10:41.000 345 7877.56 897.75 53935.88 88888.00 2017-12-11 19:10:42.000 345 7877.60 897.78 53935.85 88888.00 2017-12-11 19:10:43.000 345 7877.66 897.82 53935.82 88888.00 2017-12-11 19:10:44.000 345 7877.74 897.87 53935.82 88888.00 2017-12-11 19:10:45.000 345 7877.79 897.90 53935.82 88888.00 2017-12-11 19:10:46.000 345 7877.85 897.94 53935.80 88888.00 2017-12-11 19:10:47.000 345 7877.93 898.00 53935.78 88888.00 2017-12-11 19:10:48.000 345 7878.00 898.06 53935.76 88888.00 2017-12-11 19:10:49.000 345 7878.07 898.10 53935.74 88888.00 2017-12-11 19:10:50.000 345 7878.15 898.15 53935.71 88888.00 2017-12-11 19:10:51.000 345 7878.22 898.21 53935.71 88888.00 2017-12-11 19:10:52.000 345 7878.30 898.28 53935.72 88888.00 2017-12-11 19:10:53.000 345 7878.38 898.33 53935.72 88888.00 2017-12-11 19:10:54.000 345 7878.44 898.38 53935.70 88888.00 2017-12-11 19:10:55.000 345 7878.51 898.45 53935.69 88888.00 2017-12-11 19:10:56.000 345 7878.59 898.52 53935.67 88888.00 2017-12-11 19:10:57.000 345 7878.65 898.57 53935.65 88888.00 2017-12-11 19:10:58.000 345 7878.70 898.61 53935.62 88888.00 2017-12-11 19:10:59.000 345 7878.75 898.67 53935.59 88888.00 2017-12-11 19:11:00.000 345 7878.81 898.73 53935.58 88888.00 2017-12-11 19:11:01.000 345 7878.86 898.78 53935.57 88888.00 2017-12-11 19:11:02.000 345 7878.92 898.84 53935.55 88888.00 2017-12-11 19:11:03.000 345 7878.98 898.89 53935.55 88888.00 2017-12-11 19:11:04.000 345 7879.04 898.94 53935.54 88888.00 2017-12-11 19:11:05.000 345 7879.10 898.98 53935.53 88888.00 2017-12-11 19:11:06.000 345 7879.18 899.01 53935.53 88888.00 2017-12-11 19:11:07.000 345 7879.24 899.05 53935.54 88888.00 2017-12-11 19:11:08.000 345 7879.31 899.11 53935.54 88888.00 2017-12-11 19:11:09.000 345 7879.37 899.16 53935.53 88888.00 2017-12-11 19:11:10.000 345 7879.43 899.19 53935.53 88888.00 2017-12-11 19:11:11.000 345 7879.49 899.22 53935.53 88888.00 2017-12-11 19:11:12.000 345 7879.57 899.25 53935.54 88888.00 2017-12-11 19:11:13.000 345 7879.64 899.30 53935.55 88888.00 2017-12-11 19:11:14.000 345 7879.70 899.34 53935.55 88888.00 2017-12-11 19:11:15.000 345 7879.74 899.37 53935.55 88888.00 2017-12-11 19:11:16.000 345 7879.80 899.40 53935.57 88888.00 2017-12-11 19:11:17.000 345 7879.88 899.43 53935.58 88888.00 2017-12-11 19:11:18.000 345 7879.96 899.47 53935.59 88888.00 2017-12-11 19:11:19.000 345 7880.05 899.52 53935.60 88888.00 2017-12-11 19:11:20.000 345 7880.15 899.56 53935.62 88888.00 2017-12-11 19:11:21.000 345 7880.23 899.60 53935.65 88888.00 2017-12-11 19:11:22.000 345 7880.31 899.62 53935.68 88888.00 2017-12-11 19:11:23.000 345 7880.39 899.64 53935.70 88888.00 2017-12-11 19:11:24.000 345 7880.48 899.68 53935.72 88888.00 2017-12-11 19:11:25.000 345 7880.57 899.72 53935.74 88888.00 2017-12-11 19:11:26.000 345 7880.65 899.76 53935.76 88888.00 2017-12-11 19:11:27.000 345 7880.73 899.79 53935.78 88888.00 2017-12-11 19:11:28.000 345 7880.81 899.83 53935.79 88888.00 2017-12-11 19:11:29.000 345 7880.87 899.87 53935.80 88888.00 2017-12-11 19:11:30.000 345 7880.94 899.91 53935.82 88888.00 2017-12-11 19:11:31.000 345 7881.01 899.95 53935.83 88888.00 2017-12-11 19:11:32.000 345 7881.07 900.00 53935.84 88888.00 2017-12-11 19:11:33.000 345 7881.13 900.04 53935.86 88888.00 2017-12-11 19:11:34.000 345 7881.19 900.07 53935.88 88888.00 2017-12-11 19:11:35.000 345 7881.26 900.10 53935.89 88888.00 2017-12-11 19:11:36.000 345 7881.31 900.14 53935.91 88888.00 2017-12-11 19:11:37.000 345 7881.38 900.16 53935.94 88888.00 2017-12-11 19:11:38.000 345 7881.45 900.20 53935.98 88888.00 2017-12-11 19:11:39.000 345 7881.53 900.25 53936.02 88888.00 2017-12-11 19:11:40.000 345 7881.62 900.29 53936.05 88888.00 2017-12-11 19:11:41.000 345 7881.69 900.32 53936.07 88888.00 2017-12-11 19:11:42.000 345 7881.74 900.35 53936.09 88888.00 2017-12-11 19:11:43.000 345 7881.81 900.38 53936.12 88888.00 2017-12-11 19:11:44.000 345 7881.89 900.41 53936.15 88888.00 2017-12-11 19:11:45.000 345 7881.95 900.46 53936.18 88888.00 2017-12-11 19:11:46.000 345 7882.02 900.50 53936.20 88888.00 2017-12-11 19:11:47.000 345 7882.08 900.52 53936.22 88888.00 2017-12-11 19:11:48.000 345 7882.13 900.57 53936.25 88888.00 2017-12-11 19:11:49.000 345 7882.18 900.62 53936.27 88888.00 2017-12-11 19:11:50.000 345 7882.25 900.65 53936.29 88888.00 2017-12-11 19:11:51.000 345 7882.32 900.69 53936.32 88888.00 2017-12-11 19:11:52.000 345 7882.38 900.72 53936.36 88888.00 2017-12-11 19:11:53.000 345 7882.44 900.74 53936.39 88888.00 2017-12-11 19:11:54.000 345 7882.51 900.78 53936.43 88888.00 2017-12-11 19:11:55.000 345 7882.57 900.81 53936.46 88888.00 2017-12-11 19:11:56.000 345 7882.62 900.82 53936.49 88888.00 2017-12-11 19:11:57.000 345 7882.68 900.84 53936.52 88888.00 2017-12-11 19:11:58.000 345 7882.73 900.86 53936.56 88888.00 2017-12-11 19:11:59.000 345 7882.78 900.89 53936.59 88888.00 2017-12-11 19:12:00.000 345 7882.84 900.91 53936.63 88888.00 2017-12-11 19:12:01.000 345 7882.91 900.94 53936.66 88888.00 2017-12-11 19:12:02.000 345 7882.98 900.97 53936.70 88888.00 2017-12-11 19:12:03.000 345 7883.06 901.00 53936.75 88888.00 2017-12-11 19:12:04.000 345 7883.12 901.01 53936.79 88888.00 2017-12-11 19:12:05.000 345 7883.19 901.04 53936.82 88888.00 2017-12-11 19:12:06.000 345 7883.26 901.08 53936.85 88888.00 2017-12-11 19:12:07.000 345 7883.30 901.11 53936.87 88888.00 2017-12-11 19:12:08.000 345 7883.34 901.11 53936.90 88888.00 2017-12-11 19:12:09.000 345 7883.39 901.12 53936.93 88888.00 2017-12-11 19:12:10.000 345 7883.45 901.15 53936.95 88888.00 2017-12-11 19:12:11.000 345 7883.48 901.15 53936.98 88888.00 2017-12-11 19:12:12.000 345 7883.51 901.15 53937.00 88888.00 2017-12-11 19:12:13.000 345 7883.57 901.16 53937.02 88888.00 2017-12-11 19:12:14.000 345 7883.64 901.16 53937.07 88888.00 2017-12-11 19:12:15.000 345 7883.69 901.17 53937.11 88888.00 2017-12-11 19:12:16.000 345 7883.74 901.18 53937.14 88888.00 2017-12-11 19:12:17.000 345 7883.78 901.17 53937.16 88888.00 2017-12-11 19:12:18.000 345 7883.83 901.17 53937.19 88888.00 2017-12-11 19:12:19.000 345 7883.87 901.18 53937.22 88888.00 2017-12-11 19:12:20.000 345 7883.90 901.19 53937.25 88888.00 2017-12-11 19:12:21.000 345 7883.94 901.18 53937.25 88888.00 2017-12-11 19:12:22.000 345 7883.97 901.17 53937.26 88888.00 2017-12-11 19:12:23.000 345 7884.00 901.18 53937.28 88888.00 2017-12-11 19:12:24.000 345 7884.03 901.18 53937.29 88888.00 2017-12-11 19:12:25.000 345 7884.06 901.16 53937.30 88888.00 2017-12-11 19:12:26.000 345 7884.09 901.14 53937.32 88888.00 2017-12-11 19:12:27.000 345 7884.13 901.13 53937.34 88888.00 2017-12-11 19:12:28.000 345 7884.17 901.13 53937.35 88888.00 2017-12-11 19:12:29.000 345 7884.22 901.11 53937.36 88888.00 2017-12-11 19:12:30.000 345 7884.26 901.08 53937.37 88888.00 2017-12-11 19:12:31.000 345 7884.28 901.06 53937.39 88888.00 2017-12-11 19:12:32.000 345 7884.30 901.04 53937.39 88888.00 2017-12-11 19:12:33.000 345 7884.33 901.02 53937.36 88888.00 2017-12-11 19:12:34.000 345 7884.34 900.99 53937.36 88888.00 2017-12-11 19:12:35.000 345 7884.35 900.96 53937.36 88888.00 2017-12-11 19:12:36.000 345 7884.35 900.94 53937.34 88888.00 2017-12-11 19:12:37.000 345 7884.35 900.91 53937.32 88888.00 2017-12-11 19:12:38.000 345 7884.34 900.88 53937.30 88888.00 2017-12-11 19:12:39.000 345 7884.33 900.86 53937.29 88888.00 2017-12-11 19:12:40.000 345 7884.31 900.82 53937.26 88888.00 2017-12-11 19:12:41.000 345 7884.29 900.76 53937.22 88888.00 2017-12-11 19:12:42.000 345 7884.28 900.70 53937.20 88888.00 2017-12-11 19:12:43.000 345 7884.27 900.65 53937.19 88888.00 2017-12-11 19:12:44.000 345 7884.26 900.60 53937.16 88888.00 2017-12-11 19:12:45.000 345 7884.24 900.53 53937.13 88888.00 2017-12-11 19:12:46.000 345 7884.23 900.46 53937.10 88888.00 2017-12-11 19:12:47.000 345 7884.23 900.39 53937.08 88888.00 2017-12-11 19:12:48.000 345 7884.22 900.32 53937.07 88888.00 2017-12-11 19:12:49.000 345 7884.20 900.24 53937.04 88888.00 2017-12-11 19:12:50.000 345 7884.18 900.16 53937.02 88888.00 2017-12-11 19:12:51.000 345 7884.17 900.10 53937.01 88888.00 2017-12-11 19:12:52.000 345 7884.16 900.02 53936.98 88888.00 2017-12-11 19:12:53.000 345 7884.15 899.95 53936.95 88888.00 2017-12-11 19:12:54.000 345 7884.15 899.91 53936.91 88888.00 2017-12-11 19:12:55.000 345 7884.15 899.86 53936.88 88888.00 2017-12-11 19:12:56.000 345 7884.14 899.82 53936.86 88888.00 2017-12-11 19:12:57.000 345 7884.14 899.77 53936.83 88888.00 2017-12-11 19:12:58.000 345 7884.13 899.70 53936.81 88888.00 2017-12-11 19:12:59.000 345 7884.15 899.65 53936.80 88888.00 2017-12-11 19:13:00.000 345 7884.16 899.63 53936.79 88888.00 2017-12-11 19:13:01.000 345 7884.16 899.58 53936.76 88888.00 2017-12-11 19:13:02.000 345 7884.18 899.54 53936.75 88888.00 2017-12-11 19:13:03.000 345 7884.21 899.53 53936.73 88888.00 2017-12-11 19:13:04.000 345 7884.24 899.52 53936.71 88888.00 2017-12-11 19:13:05.000 345 7884.27 899.49 53936.70 88888.00 2017-12-11 19:13:06.000 345 7884.31 899.48 53936.70 88888.00 2017-12-11 19:13:07.000 345 7884.36 899.48 53936.70 88888.00 2017-12-11 19:13:08.000 345 7884.41 899.48 53936.70 88888.00 2017-12-11 19:13:09.000 345 7884.46 899.49 53936.70 88888.00 2017-12-11 19:13:10.000 345 7884.52 899.49 53936.70 88888.00 2017-12-11 19:13:11.000 345 7884.58 899.49 53936.70 88888.00 2017-12-11 19:13:12.000 345 7884.64 899.49 53936.71 88888.00 2017-12-11 19:13:13.000 345 7884.70 899.50 53936.71 88888.00 2017-12-11 19:13:14.000 345 7884.76 899.50 53936.73 88888.00 2017-12-11 19:13:15.000 345 7884.84 899.50 53936.73 88888.00 2017-12-11 19:13:16.000 345 7884.92 899.50 53936.75 88888.00 2017-12-11 19:13:17.000 345 7885.01 899.50 53936.77 88888.00 2017-12-11 19:13:18.000 345 7885.10 899.50 53936.79 88888.00 2017-12-11 19:13:19.000 345 7885.20 899.49 53936.81 88888.00 2017-12-11 19:13:20.000 345 7885.29 899.50 53936.84 88888.00 2017-12-11 19:13:21.000 345 7885.38 899.51 53936.86 88888.00 2017-12-11 19:13:22.000 345 7885.47 899.52 53936.88 88888.00 2017-12-11 19:13:23.000 345 7885.56 899.55 53936.91 88888.00 2017-12-11 19:13:24.000 345 7885.65 899.57 53936.92 88888.00 2017-12-11 19:13:25.000 345 7885.75 899.58 53936.93 88888.00 2017-12-11 19:13:26.000 345 7885.83 899.61 53936.95 88888.00 2017-12-11 19:13:27.000 345 7885.91 899.62 53936.97 88888.00 2017-12-11 19:13:28.000 345 7885.99 899.63 53936.98 88888.00 2017-12-11 19:13:29.000 345 7886.07 899.67 53937.00 88888.00 2017-12-11 19:13:30.000 345 7886.17 899.72 53937.02 88888.00 2017-12-11 19:13:31.000 345 7886.27 899.75 53937.05 88888.00 2017-12-11 19:13:32.000 345 7886.37 899.78 53937.07 88888.00 2017-12-11 19:13:33.000 345 7886.48 899.82 53937.11 88888.00 2017-12-11 19:13:34.000 345 7886.60 899.84 53937.16 88888.00 2017-12-11 19:13:35.000 345 7886.70 899.87 53937.19 88888.00 2017-12-11 19:13:36.000 345 7886.79 899.91 53937.22 88888.00 2017-12-11 19:13:37.000 345 7886.89 899.92 53937.26 88888.00 2017-12-11 19:13:38.000 345 7886.97 899.91 53937.30 88888.00 2017-12-11 19:13:39.000 345 7887.05 899.92 53937.33 88888.00 2017-12-11 19:13:40.000 345 7887.14 899.92 53937.34 88888.00 2017-12-11 19:13:41.000 345 7887.21 899.93 53937.35 88888.00 2017-12-11 19:13:42.000 345 7887.27 899.94 53937.36 88888.00 2017-12-11 19:13:43.000 345 7887.34 899.95 53937.39 88888.00 2017-12-11 19:13:44.000 345 7887.40 899.96 53937.41 88888.00 2017-12-11 19:13:45.000 345 7887.46 899.96 53937.41 88888.00 2017-12-11 19:13:46.000 345 7887.51 899.95 53937.42 88888.00 2017-12-11 19:13:47.000 345 7887.56 899.96 53937.44 88888.00 2017-12-11 19:13:48.000 345 7887.62 899.96 53937.46 88888.00 2017-12-11 19:13:49.000 345 7887.65 899.96 53937.47 88888.00 2017-12-11 19:13:50.000 345 7887.69 899.95 53937.47 88888.00 2017-12-11 19:13:51.000 345 7887.73 899.94 53937.47 88888.00 2017-12-11 19:13:52.000 345 7887.77 899.93 53937.48 88888.00 2017-12-11 19:13:53.000 345 7887.79 899.91 53937.48 88888.00 2017-12-11 19:13:54.000 345 7887.81 899.89 53937.50 88888.00 2017-12-11 19:13:55.000 345 7887.86 899.88 53937.52 88888.00 2017-12-11 19:13:56.000 345 7887.91 899.87 53937.53 88888.00 2017-12-11 19:13:57.000 345 7887.95 899.86 53937.54 88888.00 2017-12-11 19:13:58.000 345 7887.98 899.86 53937.55 88888.00 2017-12-11 19:13:59.000 345 7888.01 899.87 53937.57 88888.00 2017-12-11 19:14:00.000 345 7888.05 899.85 53937.57 88888.00 2017-12-11 19:14:01.000 345 7888.07 899.83 53937.57 88888.00 2017-12-11 19:14:02.000 345 7888.08 899.83 53937.57 88888.00 2017-12-11 19:14:03.000 345 7888.09 899.83 53937.58 88888.00 2017-12-11 19:14:04.000 345 7888.11 899.84 53937.58 88888.00 2017-12-11 19:14:05.000 345 7888.13 899.85 53937.59 88888.00 2017-12-11 19:14:06.000 345 7888.14 899.86 53937.58 88888.00 2017-12-11 19:14:07.000 345 7888.15 899.88 53937.57 88888.00 2017-12-11 19:14:08.000 345 7888.15 899.90 53937.55 88888.00 2017-12-11 19:14:09.000 345 7888.16 899.90 53937.55 88888.00 2017-12-11 19:14:10.000 345 7888.17 899.90 53937.55 88888.00 2017-12-11 19:14:11.000 345 7888.17 899.88 53937.56 88888.00 2017-12-11 19:14:12.000 345 7888.17 899.87 53937.55 88888.00 2017-12-11 19:14:13.000 345 7888.17 899.86 53937.56 88888.00 2017-12-11 19:14:14.000 345 7888.17 899.84 53937.57 88888.00 2017-12-11 19:14:15.000 345 7888.19 899.83 53937.57 88888.00 2017-12-11 19:14:16.000 345 7888.20 899.85 53937.57 88888.00 2017-12-11 19:14:17.000 345 7888.19 899.86 53937.58 88888.00 2017-12-11 19:14:18.000 345 7888.18 899.87 53937.59 88888.00 2017-12-11 19:14:19.000 345 7888.17 899.88 53937.59 88888.00 2017-12-11 19:14:20.000 345 7888.16 899.89 53937.58 88888.00 2017-12-11 19:14:21.000 345 7888.15 899.89 53937.58 88888.00 2017-12-11 19:14:22.000 345 7888.13 899.91 53937.57 88888.00 2017-12-11 19:14:23.000 345 7888.09 899.92 53937.55 88888.00 2017-12-11 19:14:24.000 345 7888.06 899.92 53937.52 88888.00 2017-12-11 19:14:25.000 345 7888.03 899.93 53937.50 88888.00 2017-12-11 19:14:26.000 345 7888.01 899.96 53937.49 88888.00 2017-12-11 19:14:27.000 345 7888.00 900.00 53937.50 88888.00 2017-12-11 19:14:28.000 345 7888.00 900.04 53937.51 88888.00 2017-12-11 19:14:29.000 345 7888.00 900.10 53937.52 88888.00 2017-12-11 19:14:30.000 345 7888.01 900.15 53937.52 88888.00 2017-12-11 19:14:31.000 345 7887.99 900.18 53937.51 88888.00 2017-12-11 19:14:32.000 345 7887.98 900.21 53937.51 88888.00 2017-12-11 19:14:33.000 345 7887.98 900.26 53937.51 88888.00 2017-12-11 19:14:34.000 345 7887.97 900.30 53937.50 88888.00 2017-12-11 19:14:35.000 345 7887.95 900.33 53937.50 88888.00 2017-12-11 19:14:36.000 345 7887.93 900.36 53937.50 88888.00 2017-12-11 19:14:37.000 345 7887.91 900.39 53937.49 88888.00 2017-12-11 19:14:38.000 345 7887.90 900.43 53937.48 88888.00 2017-12-11 19:14:39.000 345 7887.88 900.47 53937.49 88888.00 2017-12-11 19:14:40.000 345 7887.86 900.51 53937.48 88888.00 2017-12-11 19:14:41.000 345 7887.85 900.57 53937.47 88888.00 2017-12-11 19:14:42.000 345 7887.84 900.62 53937.46 88888.00 2017-12-11 19:14:43.000 345 7887.83 900.67 53937.45 88888.00 2017-12-11 19:14:44.000 345 7887.84 900.75 53937.46 88888.00 2017-12-11 19:14:45.000 345 7887.83 900.81 53937.48 88888.00 2017-12-11 19:14:46.000 345 7887.81 900.85 53937.48 88888.00 2017-12-11 19:14:47.000 345 7887.79 900.90 53937.50 88888.00 2017-12-11 19:14:48.000 345 7887.80 900.96 53937.53 88888.00 2017-12-11 19:14:49.000 345 7887.82 901.03 53937.54 88888.00 2017-12-11 19:14:50.000 345 7887.84 901.11 53937.56 88888.00 2017-12-11 19:14:51.000 345 7887.86 901.17 53937.59 88888.00 2017-12-11 19:14:52.000 345 7887.87 901.21 53937.61 88888.00 2017-12-11 19:14:53.000 345 7887.88 901.25 53937.62 88888.00 2017-12-11 19:14:54.000 345 7887.88 901.30 53937.63 88888.00 2017-12-11 19:14:55.000 345 7887.89 901.36 53937.64 88888.00 2017-12-11 19:14:56.000 345 7887.88 901.40 53937.64 88888.00 2017-12-11 19:14:57.000 345 7887.87 901.43 53937.66 88888.00 2017-12-11 19:14:58.000 345 7887.86 901.48 53937.67 88888.00 2017-12-11 19:14:59.000 345 7887.85 901.53 53937.68 88888.00 2017-12-11 19:15:00.000 345 7887.85 901.56 53937.70 88888.00 2017-12-11 19:15:01.000 345 7887.85 901.59 53937.71 88888.00 2017-12-11 19:15:02.000 345 7887.85 901.64 53937.73 88888.00 2017-12-11 19:15:03.000 345 7887.86 901.68 53937.76 88888.00 2017-12-11 19:15:04.000 345 7887.86 901.72 53937.79 88888.00 2017-12-11 19:15:05.000 345 7887.86 901.76 53937.82 88888.00 2017-12-11 19:15:06.000 345 7887.87 901.79 53937.84 88888.00 2017-12-11 19:15:07.000 345 7887.90 901.82 53937.87 88888.00 2017-12-11 19:15:08.000 345 7887.92 901.84 53937.91 88888.00 2017-12-11 19:15:09.000 345 7887.92 901.86 53937.94 88888.00 2017-12-11 19:15:10.000 345 7887.93 901.88 53937.97 88888.00 2017-12-11 19:15:11.000 345 7887.95 901.90 53938.00 88888.00 2017-12-11 19:15:12.000 345 7887.97 901.94 53938.04 88888.00 2017-12-11 19:15:13.000 345 7887.99 901.98 53938.08 88888.00 2017-12-11 19:15:14.000 345 7888.02 902.02 53938.11 88888.00 2017-12-11 19:15:15.000 345 7888.04 902.06 53938.14 88888.00 2017-12-11 19:15:16.000 345 7888.05 902.09 53938.18 88888.00 2017-12-11 19:15:17.000 345 7888.07 902.13 53938.19 88888.00 2017-12-11 19:15:18.000 345 7888.07 902.18 53938.21 88888.00 2017-12-11 19:15:19.000 345 7888.07 902.22 53938.23 88888.00 2017-12-11 19:15:20.000 345 7888.08 902.26 53938.26 88888.00 2017-12-11 19:15:21.000 345 7888.10 902.30 53938.30 88888.00 2017-12-11 19:15:22.000 345 7888.15 902.35 53938.37 88888.00 2017-12-11 19:15:23.000 345 7888.21 902.40 53938.44 88888.00 2017-12-11 19:15:24.000 345 7888.26 902.43 53938.49 88888.00 2017-12-11 19:15:25.000 345 7888.31 902.46 53938.54 88888.00 2017-12-11 19:15:26.000 345 7888.35 902.48 53938.60 88888.00 2017-12-11 19:15:27.000 345 7888.39 902.50 53938.64 88888.00 2017-12-11 19:15:28.000 345 7888.43 902.54 53938.70 88888.00 2017-12-11 19:15:29.000 345 7888.49 902.58 53938.77 88888.00 2017-12-11 19:15:30.000 345 7888.55 902.63 53938.83 88888.00 2017-12-11 19:15:31.000 345 7888.63 902.68 53938.89 88888.00 2017-12-11 19:15:32.000 345 7888.70 902.72 53938.95 88888.00 2017-12-11 19:15:33.000 345 7888.74 902.76 53939.00 88888.00 2017-12-11 19:15:34.000 345 7888.77 902.78 53939.05 88888.00 2017-12-11 19:15:35.000 345 7888.80 902.78 53939.09 88888.00 2017-12-11 19:15:36.000 345 7888.85 902.78 53939.16 88888.00 2017-12-11 19:15:37.000 345 7888.89 902.79 53939.21 88888.00 2017-12-11 19:15:38.000 345 7888.90 902.78 53939.25 88888.00 2017-12-11 19:15:39.000 345 7888.90 902.76 53939.29 88888.00 2017-12-11 19:15:40.000 345 7888.92 902.75 53939.34 88888.00 2017-12-11 19:15:41.000 345 7888.94 902.75 53939.38 88888.00 2017-12-11 19:15:42.000 345 7888.96 902.74 53939.41 88888.00 2017-12-11 19:15:43.000 345 7888.98 902.72 53939.46 88888.00 2017-12-11 19:15:44.000 345 7889.01 902.72 53939.52 88888.00 2017-12-11 19:15:45.000 345 7889.05 902.72 53939.58 88888.00 2017-12-11 19:15:46.000 345 7889.10 902.71 53939.66 88888.00 2017-12-11 19:15:47.000 345 7889.15 902.70 53939.73 88888.00 2017-12-11 19:15:48.000 345 7889.19 902.69 53939.78 88888.00 2017-12-11 19:15:49.000 345 7889.24 902.68 53939.82 88888.00 2017-12-11 19:15:50.000 345 7889.28 902.69 53939.88 88888.00 2017-12-11 19:15:51.000 345 7889.31 902.71 53939.90 88888.00 2017-12-11 19:15:52.000 345 7889.34 902.74 53939.93 88888.00 2017-12-11 19:15:53.000 345 7889.35 902.76 53939.96 88888.00 2017-12-11 19:15:54.000 345 7889.35 902.78 53939.99 88888.00 2017-12-11 19:15:55.000 345 7889.36 902.81 53940.02 88888.00 2017-12-11 19:15:56.000 345 7889.37 902.83 53940.05 88888.00 2017-12-11 19:15:57.000 345 7889.37 902.84 53940.07 88888.00 2017-12-11 19:15:58.000 345 7889.40 902.86 53940.11 88888.00 2017-12-11 19:15:59.000 345 7889.44 902.91 53940.15 88888.00 2017-12-11 19:16:00.000 345 7889.49 902.97 53940.21 88888.00 2017-12-11 19:16:01.000 345 7889.54 903.00 53940.27 88888.00 2017-12-11 19:16:02.000 345 7889.58 903.03 53940.33 88888.00 2017-12-11 19:16:03.000 345 7889.63 903.07 53940.38 88888.00 2017-12-11 19:16:04.000 345 7889.68 903.09 53940.43 88888.00 2017-12-11 19:16:05.000 345 7889.71 903.10 53940.49 88888.00 2017-12-11 19:16:06.000 345 7889.75 903.11 53940.54 88888.00 2017-12-11 19:16:07.000 345 7889.77 903.11 53940.59 88888.00 2017-12-11 19:16:08.000 345 7889.80 903.11 53940.62 88888.00 2017-12-11 19:16:09.000 345 7889.81 903.11 53940.66 88888.00 2017-12-11 19:16:10.000 345 7889.83 903.09 53940.70 88888.00 2017-12-11 19:16:11.000 345 7889.85 903.09 53940.74 88888.00 2017-12-11 19:16:12.000 345 7889.85 903.09 53940.77 88888.00 2017-12-11 19:16:13.000 345 7889.85 903.08 53940.79 88888.00 2017-12-11 19:16:14.000 345 7889.83 903.05 53940.80 88888.00 2017-12-11 19:16:15.000 345 7889.80 903.04 53940.82 88888.00 2017-12-11 19:16:16.000 345 7889.78 903.03 53940.83 88888.00 2017-12-11 19:16:17.000 345 7889.77 903.01 53940.84 88888.00 2017-12-11 19:16:18.000 345 7889.73 902.98 53940.86 88888.00 2017-12-11 19:16:19.000 345 7889.71 902.95 53940.88 88888.00 2017-12-11 19:16:20.000 345 7889.69 902.91 53940.89 88888.00 2017-12-11 19:16:21.000 345 7889.67 902.90 53940.92 88888.00 2017-12-11 19:16:22.000 345 7889.65 902.90 53940.95 88888.00 2017-12-11 19:16:23.000 345 7889.63 902.90 53940.97 88888.00 2017-12-11 19:16:24.000 345 7889.63 902.91 53940.99 88888.00 2017-12-11 19:16:25.000 345 7889.62 902.92 53941.01 88888.00 2017-12-11 19:16:26.000 345 7889.61 902.94 53941.02 88888.00 2017-12-11 19:16:27.000 345 7889.59 902.98 53941.04 88888.00 2017-12-11 19:16:28.000 345 7889.58 903.00 53941.05 88888.00 2017-12-11 19:16:29.000 345 7889.56 903.01 53941.07 88888.00 2017-12-11 19:16:30.000 345 7889.55 903.03 53941.09 88888.00 2017-12-11 19:16:31.000 345 7889.56 903.06 53941.11 88888.00 2017-12-11 19:16:32.000 345 7889.57 903.11 53941.12 88888.00 2017-12-11 19:16:33.000 345 7889.56 903.15 53941.15 88888.00 2017-12-11 19:16:34.000 345 7889.55 903.18 53941.16 88888.00 2017-12-11 19:16:35.000 345 7889.54 903.22 53941.19 88888.00 2017-12-11 19:16:36.000 345 7889.54 903.28 53941.22 88888.00 2017-12-11 19:16:37.000 345 7889.53 903.35 53941.22 88888.00 2017-12-11 19:16:38.000 345 7889.52 903.40 53941.21 88888.00 2017-12-11 19:16:39.000 345 7889.50 903.45 53941.23 88888.00 2017-12-11 19:16:40.000 345 7889.48 903.50 53941.23 88888.00 2017-12-11 19:16:41.000 345 7889.45 903.56 53941.20 88888.00 2017-12-11 19:16:42.000 345 7889.41 903.63 53941.20 88888.00 2017-12-11 19:16:43.000 345 7889.38 903.70 53941.20 88888.00 2017-12-11 19:16:44.000 345 7889.34 903.78 53941.18 88888.00 2017-12-11 19:16:45.000 345 7889.29 903.88 53941.16 88888.00 2017-12-11 19:16:46.000 345 7889.27 903.95 53941.16 88888.00 2017-12-11 19:16:47.000 345 7889.25 904.03 53941.13 88888.00 2017-12-11 19:16:48.000 345 7889.23 904.13 53941.11 88888.00 2017-12-11 19:16:49.000 345 7889.21 904.24 53941.09 88888.00 2017-12-11 19:16:50.000 345 7889.14 904.33 53941.08 88888.00 2017-12-11 19:16:51.000 345 7889.07 904.43 53941.06 88888.00 2017-12-11 19:16:52.000 345 7889.03 904.51 53941.05 88888.00 2017-12-11 19:16:53.000 345 7888.98 904.59 53941.04 88888.00 2017-12-11 19:16:54.000 345 7888.94 904.67 53941.03 88888.00 2017-12-11 19:16:55.000 345 7888.90 904.76 53941.02 88888.00 2017-12-11 19:16:56.000 345 7888.84 904.87 53941.02 88888.00 2017-12-11 19:16:57.000 345 7888.77 904.97 53941.01 88888.00 2017-12-11 19:16:58.000 345 7888.71 905.03 53941.00 88888.00 2017-12-11 19:16:59.000 345 7888.66 905.09 53940.98 88888.00 2017-12-11 19:17:00.000 345 7888.59 905.16 53940.96 88888.00 2017-12-11 19:17:01.000 345 7888.53 905.22 53940.95 88888.00 2017-12-11 19:17:02.000 345 7888.48 905.30 53940.93 88888.00 2017-12-11 19:17:03.000 345 7888.41 905.38 53940.92 88888.00 2017-12-11 19:17:04.000 345 7888.36 905.47 53940.89 88888.00 2017-12-11 19:17:05.000 345 7888.31 905.54 53940.86 88888.00 2017-12-11 19:17:06.000 345 7888.26 905.63 53940.85 88888.00 2017-12-11 19:17:07.000 345 7888.20 905.72 53940.83 88888.00 2017-12-11 19:17:08.000 345 7888.13 905.81 53940.80 88888.00 2017-12-11 19:17:09.000 345 7888.04 905.90 53940.78 88888.00 2017-12-11 19:17:10.000 345 7887.98 905.99 53940.76 88888.00 2017-12-11 19:17:11.000 345 7887.93 906.09 53940.74 88888.00 2017-12-11 19:17:12.000 345 7887.87 906.18 53940.73 88888.00 2017-12-11 19:17:13.000 345 7887.82 906.26 53940.73 88888.00 2017-12-11 19:17:14.000 345 7887.78 906.33 53940.73 88888.00 2017-12-11 19:17:15.000 345 7887.73 906.41 53940.73 88888.00 2017-12-11 19:17:16.000 345 7887.69 906.49 53940.73 88888.00 2017-12-11 19:17:17.000 345 7887.65 906.58 53940.74 88888.00 2017-12-11 19:17:18.000 345 7887.62 906.68 53940.75 88888.00 2017-12-11 19:17:19.000 345 7887.57 906.77 53940.75 88888.00 2017-12-11 19:17:20.000 345 7887.53 906.84 53940.74 88888.00 2017-12-11 19:17:21.000 345 7887.49 906.93 53940.73 88888.00 2017-12-11 19:17:22.000 345 7887.44 907.04 53940.72 88888.00 2017-12-11 19:17:23.000 345 7887.37 907.11 53940.69 88888.00 2017-12-11 19:17:24.000 345 7887.31 907.17 53940.66 88888.00 2017-12-11 19:17:25.000 345 7887.25 907.26 53940.65 88888.00 2017-12-11 19:17:26.000 345 7887.17 907.32 53940.63 88888.00 2017-12-11 19:17:27.000 345 7887.10 907.37 53940.61 88888.00 2017-12-11 19:17:28.000 345 7887.04 907.45 53940.58 88888.00 2017-12-11 19:17:29.000 345 7886.96 907.53 53940.55 88888.00 2017-12-11 19:17:30.000 345 7886.88 907.58 53940.52 88888.00 2017-12-11 19:17:31.000 345 7886.80 907.64 53940.51 88888.00 2017-12-11 19:17:32.000 345 7886.75 907.72 53940.50 88888.00 2017-12-11 19:17:33.000 345 7886.69 907.78 53940.49 88888.00 2017-12-11 19:17:34.000 345 7886.64 907.86 53940.50 88888.00 2017-12-11 19:17:35.000 345 7886.60 907.94 53940.50 88888.00 2017-12-11 19:17:36.000 345 7886.55 908.02 53940.49 88888.00 2017-12-11 19:17:37.000 345 7886.49 908.10 53940.48 88888.00 2017-12-11 19:17:38.000 345 7886.43 908.18 53940.48 88888.00 2017-12-11 19:17:39.000 345 7886.38 908.24 53940.47 88888.00 2017-12-11 19:17:40.000 345 7886.33 908.30 53940.46 88888.00 2017-12-11 19:17:41.000 345 7886.28 908.37 53940.45 88888.00 2017-12-11 19:17:42.000 345 7886.25 908.43 53940.44 88888.00 2017-12-11 19:17:43.000 345 7886.21 908.49 53940.44 88888.00 2017-12-11 19:17:44.000 345 7886.17 908.56 53940.45 88888.00 2017-12-11 19:17:45.000 345 7886.12 908.61 53940.45 88888.00 2017-12-11 19:17:46.000 345 7886.09 908.66 53940.45 88888.00 2017-12-11 19:17:47.000 345 7886.05 908.70 53940.45 88888.00 2017-12-11 19:17:48.000 345 7886.00 908.74 53940.45 88888.00 2017-12-11 19:17:49.000 345 7885.95 908.80 53940.44 88888.00 2017-12-11 19:17:50.000 345 7885.91 908.87 53940.43 88888.00 2017-12-11 19:17:51.000 345 7885.89 908.91 53940.43 88888.00 2017-12-11 19:17:52.000 345 7885.87 908.94 53940.43 88888.00 2017-12-11 19:17:53.000 345 7885.85 908.99 53940.44 88888.00 2017-12-11 19:17:54.000 345 7885.83 909.04 53940.45 88888.00 2017-12-11 19:17:55.000 345 7885.80 909.07 53940.45 88888.00 2017-12-11 19:17:56.000 345 7885.77 909.11 53940.46 88888.00 2017-12-11 19:17:57.000 345 7885.75 909.16 53940.46 88888.00 2017-12-11 19:17:58.000 345 7885.72 909.20 53940.45 88888.00 2017-12-11 19:17:59.000 345 7885.70 909.24 53940.44 88888.00 2017-12-11 19:18:00.000 345 7885.68 909.29 53940.45 88888.00 2017-12-11 19:18:01.000 345 7885.66 909.35 53940.45 88888.00 2017-12-11 19:18:02.000 345 7885.63 909.40 53940.43 88888.00 2017-12-11 19:18:03.000 345 7885.60 909.46 53940.43 88888.00 2017-12-11 19:18:04.000 345 7885.58 909.51 53940.43 88888.00 2017-12-11 19:18:05.000 345 7885.55 909.55 53940.42 88888.00 2017-12-11 19:18:06.000 345 7885.51 909.61 53940.42 88888.00 2017-12-11 19:18:07.000 345 7885.47 909.66 53940.40 88888.00 2017-12-11 19:18:08.000 345 7885.45 909.71 53940.39 88888.00 2017-12-11 19:18:09.000 345 7885.44 909.78 53940.39 88888.00 2017-12-11 19:18:10.000 345 7885.43 909.83 53940.39 88888.00 2017-12-11 19:18:11.000 345 7885.39 909.89 53940.38 88888.00 2017-12-11 19:18:12.000 345 7885.35 909.93 53940.37 88888.00 2017-12-11 19:18:13.000 345 7885.33 909.96 53940.37 88888.00 2017-12-11 19:18:14.000 345 7885.29 909.99 53940.37 88888.00 2017-12-11 19:18:15.000 345 7885.26 910.04 53940.37 88888.00 2017-12-11 19:18:16.000 345 7885.24 910.10 53940.36 88888.00 2017-12-11 19:18:17.000 345 7885.22 910.16 53940.34 88888.00 2017-12-11 19:18:18.000 345 7885.19 910.21 53940.32 88888.00 2017-12-11 19:18:19.000 345 7885.16 910.24 53940.32 88888.00 2017-12-11 19:18:20.000 345 7885.13 910.30 53940.33 88888.00 2017-12-11 19:18:21.000 345 7885.12 910.35 53940.34 88888.00 2017-12-11 19:18:22.000 345 7885.11 910.39 53940.34 88888.00 2017-12-11 19:18:23.000 345 7885.09 910.44 53940.35 88888.00 2017-12-11 19:18:24.000 345 7885.07 910.49 53940.36 88888.00 2017-12-11 19:18:25.000 345 7885.05 910.53 53940.37 88888.00 2017-12-11 19:18:26.000 345 7885.05 910.56 53940.38 88888.00 2017-12-11 19:18:27.000 345 7885.04 910.58 53940.38 88888.00 2017-12-11 19:18:28.000 345 7885.00 910.60 53940.37 88888.00 2017-12-11 19:18:29.000 345 7884.96 910.63 53940.36 88888.00 2017-12-11 19:18:30.000 345 7884.91 910.64 53940.35 88888.00 2017-12-11 19:18:31.000 345 7884.87 910.66 53940.34 88888.00 2017-12-11 19:18:32.000 345 7884.83 910.70 53940.34 88888.00 2017-12-11 19:18:33.000 345 7884.81 910.72 53940.33 88888.00 2017-12-11 19:18:34.000 345 7884.78 910.74 53940.33 88888.00 2017-12-11 19:18:35.000 345 7884.77 910.75 53940.35 88888.00 2017-12-11 19:18:36.000 345 7884.75 910.77 53940.36 88888.00 2017-12-11 19:18:37.000 345 7884.72 910.78 53940.37 88888.00 2017-12-11 19:18:38.000 345 7884.70 910.79 53940.39 88888.00 2017-12-11 19:18:39.000 345 7884.67 910.80 53940.38 88888.00 2017-12-11 19:18:40.000 345 7884.64 910.79 53940.38 88888.00 2017-12-11 19:18:41.000 345 7884.62 910.79 53940.38 88888.00 2017-12-11 19:18:42.000 345 7884.59 910.79 53940.38 88888.00 2017-12-11 19:18:43.000 345 7884.55 910.78 53940.38 88888.00 2017-12-11 19:18:44.000 345 7884.51 910.76 53940.38 88888.00 2017-12-11 19:18:45.000 345 7884.48 910.74 53940.39 88888.00 2017-12-11 19:18:46.000 345 7884.45 910.73 53940.39 88888.00 2017-12-11 19:18:47.000 345 7884.41 910.73 53940.39 88888.00 2017-12-11 19:18:48.000 345 7884.38 910.72 53940.41 88888.00 2017-12-11 19:18:49.000 345 7884.38 910.69 53940.42 88888.00 2017-12-11 19:18:50.000 345 7884.37 910.67 53940.43 88888.00 2017-12-11 19:18:51.000 345 7884.35 910.67 53940.45 88888.00 2017-12-11 19:18:52.000 345 7884.35 910.68 53940.47 88888.00 2017-12-11 19:18:53.000 345 7884.36 910.68 53940.50 88888.00 2017-12-11 19:18:54.000 345 7884.34 910.68 53940.51 88888.00 2017-12-11 19:18:55.000 345 7884.30 910.66 53940.50 88888.00 2017-12-11 19:18:56.000 345 7884.27 910.64 53940.50 88888.00 2017-12-11 19:18:57.000 345 7884.24 910.61 53940.49 88888.00 2017-12-11 19:18:58.000 345 7884.21 910.57 53940.49 88888.00 2017-12-11 19:18:59.000 345 7884.17 910.53 53940.49 88888.00 2017-12-11 19:19:00.000 345 7884.12 910.50 53940.48 88888.00 2017-12-11 19:19:01.000 345 7884.08 910.45 53940.46 88888.00 2017-12-11 19:19:02.000 345 7884.05 910.39 53940.47 88888.00 2017-12-11 19:19:03.000 345 7884.00 910.33 53940.48 88888.00 2017-12-11 19:19:04.000 345 7883.94 910.27 53940.46 88888.00 2017-12-11 19:19:05.000 345 7883.89 910.21 53940.45 88888.00 2017-12-11 19:19:06.000 345 7883.85 910.15 53940.45 88888.00 2017-12-11 19:19:07.000 345 7883.80 910.09 53940.43 88888.00 2017-12-11 19:19:08.000 345 7883.73 910.03 53940.40 88888.00 2017-12-11 19:19:09.000 345 7883.68 909.97 53940.39 88888.00 2017-12-11 19:19:10.000 345 7883.64 909.90 53940.41 88888.00 2017-12-11 19:19:11.000 345 7883.59 909.83 53940.43 88888.00 2017-12-11 19:19:12.000 345 7883.54 909.76 53940.45 88888.00 2017-12-11 19:19:13.000 345 7883.49 909.68 53940.45 88888.00 2017-12-11 19:19:14.000 345 7883.43 909.60 53940.43 88888.00 2017-12-11 19:19:15.000 345 7883.37 909.54 53940.41 88888.00 2017-12-11 19:19:16.000 345 7883.31 909.47 53940.41 88888.00 2017-12-11 19:19:17.000 345 7883.25 909.41 53940.39 88888.00 2017-12-11 19:19:18.000 345 7883.18 909.36 53940.37 88888.00 2017-12-11 19:19:19.000 345 7883.12 909.29 53940.36 88888.00 2017-12-11 19:19:20.000 345 7883.05 909.23 53940.33 88888.00 2017-12-11 19:19:21.000 345 7882.98 909.17 53940.30 88888.00 2017-12-11 19:19:22.000 345 7882.91 909.11 53940.29 88888.00 2017-12-11 19:19:23.000 345 7882.84 909.04 53940.28 88888.00 2017-12-11 19:19:24.000 345 7882.77 908.96 53940.27 88888.00 2017-12-11 19:19:25.000 345 7882.69 908.88 53940.26 88888.00 2017-12-11 19:19:26.000 345 7882.61 908.81 53940.23 88888.00 2017-12-11 19:19:27.000 345 7882.54 908.73 53940.20 88888.00 2017-12-11 19:19:28.000 345 7882.49 908.66 53940.20 88888.00 2017-12-11 19:19:29.000 345 7882.46 908.61 53940.22 88888.00 2017-12-11 19:19:30.000 345 7882.45 908.56 53940.25 88888.00 2017-12-11 19:19:31.000 345 7882.44 908.50 53940.29 88888.00 2017-12-11 19:19:32.000 345 7882.43 908.43 53940.32 88888.00 2017-12-11 19:19:33.000 345 7882.43 908.37 53940.35 88888.00 2017-12-11 19:19:34.000 345 7882.43 908.31 53940.39 88888.00 2017-12-11 19:19:35.000 345 7882.44 908.23 53940.43 88888.00 2017-12-11 19:19:36.000 345 7882.46 908.11 53940.48 88888.00 2017-12-11 19:19:37.000 345 7882.49 907.99 53940.54 88888.00 2017-12-11 19:19:38.000 345 7882.53 907.89 53940.62 88888.00 2017-12-11 19:19:39.000 345 7882.58 907.79 53940.69 88888.00 2017-12-11 19:19:40.000 345 7882.63 907.65 53940.74 88888.00 2017-12-11 19:19:41.000 345 7882.68 907.52 53940.82 88888.00 2017-12-11 19:19:42.000 345 7882.76 907.43 53940.91 88888.00 2017-12-11 19:19:43.000 345 7882.86 907.35 53941.01 88888.00 2017-12-11 19:19:44.000 345 7882.95 907.27 53941.09 88888.00 2017-12-11 19:19:45.000 345 7883.00 907.17 53941.14 88888.00 2017-12-11 19:19:46.000 345 7883.02 907.04 53941.16 88888.00 2017-12-11 19:19:47.000 345 7883.04 906.89 53941.20 88888.00 2017-12-11 19:19:48.000 345 7883.07 906.77 53941.25 88888.00 2017-12-11 19:19:49.000 345 7883.09 906.66 53941.27 88888.00 2017-12-11 19:19:50.000 345 7883.07 906.53 53941.26 88888.00 2017-12-11 19:19:51.000 345 7883.02 906.38 53941.25 88888.00 2017-12-11 19:19:52.000 345 7882.96 906.22 53941.24 88888.00 2017-12-11 19:19:53.000 345 7882.92 906.04 53941.23 88888.00 2017-12-11 19:19:54.000 345 7882.87 905.83 53941.23 88888.00 2017-12-11 19:19:55.000 345 7882.81 905.60 53941.23 88888.00 2017-12-11 19:19:56.000 345 7882.73 905.37 53941.23 88888.00 2017-12-11 19:19:57.000 345 7882.66 905.15 53941.21 88888.00 2017-12-11 19:19:58.000 345 7882.58 904.92 53941.19 88888.00 2017-12-11 19:19:59.000 345 7882.46 904.68 53941.14 88888.00 2017-12-11 19:20:00.000 345 7882.32 904.43 53941.08 88888.00 2017-12-11 19:20:01.000 345 7882.22 904.19 53941.07 88888.00 2017-12-11 19:20:02.000 345 7882.20 903.93 53941.13 88888.00 2017-12-11 19:20:03.000 345 7882.22 903.66 53941.22 88888.00 2017-12-11 19:20:04.000 345 7882.29 903.40 53941.34 88888.00 2017-12-11 19:20:05.000 345 7882.36 903.15 53941.44 88888.00 2017-12-11 19:20:06.000 345 7882.42 902.86 53941.53 88888.00 2017-12-11 19:20:07.000 345 7882.49 902.57 53941.62 88888.00 2017-12-11 19:20:08.000 345 7882.57 902.30 53941.72 88888.00 2017-12-11 19:20:09.000 345 7882.62 902.00 53941.81 88888.00 2017-12-11 19:20:10.000 345 7882.66 901.67 53941.88 88888.00 2017-12-11 19:20:11.000 345 7882.70 901.33 53941.96 88888.00 2017-12-11 19:20:12.000 345 7882.71 900.99 53942.01 88888.00 2017-12-11 19:20:13.000 345 7882.72 900.65 53942.05 88888.00 2017-12-11 19:20:14.000 345 7882.73 900.33 53942.09 88888.00 2017-12-11 19:20:15.000 345 7882.75 900.03 53942.14 88888.00 2017-12-11 19:20:16.000 345 7882.75 899.73 53942.14 88888.00 2017-12-11 19:20:17.000 345 7882.71 899.41 53942.12 88888.00 2017-12-11 19:20:18.000 345 7882.63 899.09 53942.07 88888.00 2017-12-11 19:20:19.000 345 7882.53 898.78 53942.01 88888.00 2017-12-11 19:20:20.000 345 7882.41 898.46 53941.94 88888.00 2017-12-11 19:20:21.000 345 7882.31 898.16 53941.87 88888.00 2017-12-11 19:20:22.000 345 7882.22 897.92 53941.79 88888.00 2017-12-11 19:20:23.000 345 7882.09 897.70 53941.70 88888.00 2017-12-11 19:20:24.000 345 7881.94 897.48 53941.61 88888.00 2017-12-11 19:20:25.000 345 7881.81 897.27 53941.50 88888.00 2017-12-11 19:20:26.000 345 7881.67 897.14 53941.38 88888.00 2017-12-11 19:20:27.000 345 7881.51 897.04 53941.22 88888.00 2017-12-11 19:20:28.000 345 7881.36 896.98 53941.07 88888.00 2017-12-11 19:20:29.000 345 7881.21 896.96 53940.94 88888.00 2017-12-11 19:20:30.000 345 7881.07 897.00 53940.78 88888.00 2017-12-11 19:20:31.000 345 7880.93 897.07 53940.62 88888.00 2017-12-11 19:20:32.000 345 7880.80 897.14 53940.46 88888.00 2017-12-11 19:20:33.000 345 7880.67 897.22 53940.30 88888.00 2017-12-11 19:20:34.000 345 7880.56 897.35 53940.16 88888.00 2017-12-11 19:20:35.000 345 7880.49 897.53 53940.04 88888.00 2017-12-11 19:20:36.000 345 7880.46 897.71 53939.95 88888.00 2017-12-11 19:20:37.000 345 7880.44 897.90 53939.89 88888.00 2017-12-11 19:20:38.000 345 7880.45 898.07 53939.85 88888.00 2017-12-11 19:20:39.000 345 7880.48 898.23 53939.80 88888.00 2017-12-11 19:20:40.000 345 7880.51 898.40 53939.74 88888.00 2017-12-11 19:20:41.000 345 7880.55 898.58 53939.70 88888.00 2017-12-11 19:20:42.000 345 7880.63 898.77 53939.68 88888.00 2017-12-11 19:20:43.000 345 7880.73 899.01 53939.65 88888.00 2017-12-11 19:20:44.000 345 7880.80 899.25 53939.59 88888.00 2017-12-11 19:20:45.000 345 7880.87 899.49 53939.54 88888.00 2017-12-11 19:20:46.000 345 7880.94 899.76 53939.48 88888.00 2017-12-11 19:20:47.000 345 7881.03 900.04 53939.43 88888.00 2017-12-11 19:20:48.000 345 7881.13 900.28 53939.41 88888.00 2017-12-11 19:20:49.000 345 7881.26 900.50 53939.41 88888.00 2017-12-11 19:20:50.000 345 7881.42 900.74 53939.44 88888.00 2017-12-11 19:20:51.000 345 7881.62 901.01 53939.48 88888.00 2017-12-11 19:20:52.000 345 7881.82 901.27 53939.54 88888.00 2017-12-11 19:20:53.000 345 7882.06 901.53 53939.61 88888.00 2017-12-11 19:20:54.000 345 7882.31 901.79 53939.71 88888.00 2017-12-11 19:20:55.000 345 7882.54 902.04 53939.79 88888.00 2017-12-11 19:20:56.000 345 7882.78 902.28 53939.84 88888.00 2017-12-11 19:20:57.000 345 7883.01 902.51 53939.92 88888.00 2017-12-11 19:20:58.000 345 7883.22 902.74 53939.98 88888.00 2017-12-11 19:20:59.000 345 7883.45 902.98 53940.03 88888.00 2017-12-11 19:21:00.000 345 7883.65 903.19 53940.08 88888.00 2017-12-11 19:21:01.000 345 7883.83 903.39 53940.11 88888.00 2017-12-11 19:21:02.000 345 7883.99 903.59 53940.14 88888.00 2017-12-11 19:21:03.000 345 7884.16 903.79 53940.17 88888.00 2017-12-11 19:21:04.000 345 7884.30 904.00 53940.18 88888.00 2017-12-11 19:21:05.000 345 7884.43 904.18 53940.18 88888.00 2017-12-11 19:21:06.000 345 7884.55 904.33 53940.20 88888.00 2017-12-11 19:21:07.000 345 7884.67 904.47 53940.21 88888.00 2017-12-11 19:21:08.000 345 7884.77 904.59 53940.22 88888.00 2017-12-11 19:21:09.000 345 7884.87 904.69 53940.24 88888.00 2017-12-11 19:21:10.000 345 7884.97 904.77 53940.26 88888.00 2017-12-11 19:21:11.000 345 7885.05 904.81 53940.28 88888.00 2017-12-11 19:21:12.000 345 7885.11 904.84 53940.29 88888.00 2017-12-11 19:21:13.000 345 7885.17 904.84 53940.30 88888.00 2017-12-11 19:21:14.000 345 7885.25 904.80 53940.34 88888.00 2017-12-11 19:21:15.000 345 7885.34 904.76 53940.39 88888.00 2017-12-11 19:21:16.000 345 7885.41 904.72 53940.44 88888.00 2017-12-11 19:21:17.000 345 7885.44 904.63 53940.45 88888.00 2017-12-11 19:21:18.000 345 7885.45 904.52 53940.46 88888.00 2017-12-11 19:21:19.000 345 7885.47 904.41 53940.47 88888.00 2017-12-11 19:21:20.000 345 7885.50 904.27 53940.50 88888.00 2017-12-11 19:21:21.000 345 7885.53 904.09 53940.55 88888.00 2017-12-11 19:21:22.000 345 7885.60 903.90 53940.64 88888.00 2017-12-11 19:21:23.000 345 7885.69 903.71 53940.73 88888.00 2017-12-11 19:21:24.000 345 7885.79 903.55 53940.82 88888.00 2017-12-11 19:21:25.000 345 7885.87 903.41 53940.88 88888.00 2017-12-11 19:21:26.000 345 7885.94 903.28 53940.91 88888.00 2017-12-11 19:21:27.000 345 7885.97 903.17 53940.88 88888.00 2017-12-11 19:21:28.000 345 7885.95 903.09 53940.82 88888.00 2017-12-11 19:21:29.000 345 7885.90 903.02 53940.77 88888.00 2017-12-11 19:21:30.000 345 7885.83 902.91 53940.69 88888.00 2017-12-11 19:21:31.000 345 7885.73 902.80 53940.59 88888.00 2017-12-11 19:21:32.000 345 7885.62 902.70 53940.49 88888.00 2017-12-11 19:21:33.000 345 7885.51 902.60 53940.41 88888.00 2017-12-11 19:21:34.000 345 7885.41 902.50 53940.35 88888.00 2017-12-11 19:21:35.000 345 7885.34 902.41 53940.30 88888.00 2017-12-11 19:21:36.000 345 7885.28 902.31 53940.25 88888.00 2017-12-11 19:21:37.000 345 7885.22 902.19 53940.20 88888.00 2017-12-11 19:21:38.000 345 7885.15 902.04 53940.16 88888.00 2017-12-11 19:21:39.000 345 7885.08 901.89 53940.14 88888.00 2017-12-11 19:21:40.000 345 7885.01 901.75 53940.10 88888.00 2017-12-11 19:21:41.000 345 7884.96 901.63 53940.07 88888.00 2017-12-11 19:21:42.000 345 7884.93 901.51 53940.07 88888.00 2017-12-11 19:21:43.000 345 7884.88 901.39 53940.06 88888.00 2017-12-11 19:21:44.000 345 7884.81 901.25 53940.01 88888.00 2017-12-11 19:21:45.000 345 7884.73 901.11 53939.95 88888.00 2017-12-11 19:21:46.000 345 7884.66 900.96 53939.91 88888.00 2017-12-11 19:21:47.000 345 7884.65 900.82 53939.90 88888.00 2017-12-11 19:21:48.000 345 7884.65 900.70 53939.91 88888.00 2017-12-11 19:21:49.000 345 7884.64 900.60 53939.92 88888.00 2017-12-11 19:21:50.000 345 7884.67 900.54 53939.94 88888.00 2017-12-11 19:21:51.000 345 7884.74 900.49 53940.00 88888.00 2017-12-11 19:21:52.000 345 7884.79 900.43 53940.03 88888.00 2017-12-11 19:21:53.000 345 7884.78 900.33 53940.02 88888.00 2017-12-11 19:21:54.000 345 7884.78 900.21 53940.01 88888.00 2017-12-11 19:21:55.000 345 7884.77 900.09 53940.00 88888.00 2017-12-11 19:21:56.000 345 7884.75 899.97 53939.99 88888.00 2017-12-11 19:21:57.000 345 7884.72 899.87 53939.96 88888.00 2017-12-11 19:21:58.000 345 7884.66 899.77 53939.91 88888.00 2017-12-11 19:21:59.000 345 7884.56 899.64 53939.83 88888.00 2017-12-11 19:22:00.000 345 7884.41 899.49 53939.73 88888.00 2017-12-11 19:22:01.000 345 7884.25 899.32 53939.61 88888.00 2017-12-11 19:22:02.000 345 7884.07 899.16 53939.49 88888.00 2017-12-11 19:22:03.000 345 7883.88 899.00 53939.37 88888.00 2017-12-11 19:22:04.000 345 7883.70 898.85 53939.27 88888.00 2017-12-11 19:22:05.000 345 7883.54 898.70 53939.18 88888.00 2017-12-11 19:22:06.000 345 7883.37 898.52 53939.10 88888.00 2017-12-11 19:22:07.000 345 7883.22 898.34 53939.04 88888.00 2017-12-11 19:22:08.000 345 7883.09 898.16 53938.96 88888.00 2017-12-11 19:22:09.000 345 7882.94 897.96 53938.89 88888.00 2017-12-11 19:22:10.000 345 7882.77 897.72 53938.82 88888.00 2017-12-11 19:22:11.000 345 7882.60 897.45 53938.75 88888.00 2017-12-11 19:22:12.000 345 7882.41 897.15 53938.67 88888.00 2017-12-11 19:22:13.000 345 7882.19 896.85 53938.57 88888.00 2017-12-11 19:22:14.000 345 7882.01 896.52 53938.50 88888.00 2017-12-11 19:22:15.000 345 7881.86 896.22 53938.46 88888.00 2017-12-11 19:22:16.000 345 7881.68 895.95 53938.37 88888.00 2017-12-11 19:22:17.000 345 7881.44 895.62 53938.24 88888.00 2017-12-11 19:22:18.000 345 7881.18 895.25 53938.11 88888.00 2017-12-11 19:22:19.000 345 7880.94 894.89 53938.00 88888.00 2017-12-11 19:22:20.000 345 7880.77 894.55 53937.94 88888.00 2017-12-11 19:22:21.000 345 7880.67 894.26 53937.93 88888.00 2017-12-11 19:22:22.000 345 7880.56 893.99 53937.92 88888.00 2017-12-11 19:22:23.000 345 7880.45 893.69 53937.91 88888.00 2017-12-11 19:22:24.000 345 7880.37 893.37 53937.90 88888.00 2017-12-11 19:22:25.000 345 7880.33 893.06 53937.93 88888.00 2017-12-11 19:22:26.000 345 7880.34 892.77 53937.99 88888.00 2017-12-11 19:22:27.000 345 7880.42 892.52 53938.07 88888.00 2017-12-11 19:22:28.000 345 7880.51 892.31 53938.16 88888.00 2017-12-11 19:22:29.000 345 7880.57 892.11 53938.22 88888.00 2017-12-11 19:22:30.000 345 7880.61 891.90 53938.24 88888.00 2017-12-11 19:22:31.000 345 7880.60 891.68 53938.24 88888.00 2017-12-11 19:22:32.000 345 7880.58 891.41 53938.22 88888.00 2017-12-11 19:22:33.000 345 7880.54 891.13 53938.20 88888.00 2017-12-11 19:22:34.000 345 7880.48 890.84 53938.16 88888.00 2017-12-11 19:22:35.000 345 7880.37 890.54 53938.09 88888.00 2017-12-11 19:22:36.000 345 7880.24 890.20 53938.00 88888.00 2017-12-11 19:22:37.000 345 7880.10 889.87 53937.91 88888.00 2017-12-11 19:22:38.000 345 7879.96 889.59 53937.81 88888.00 2017-12-11 19:22:39.000 345 7879.78 889.35 53937.66 88888.00 2017-12-11 19:22:40.000 345 7879.56 889.14 53937.45 88888.00 2017-12-11 19:22:41.000 345 7879.29 888.95 53937.24 88888.00 2017-12-11 19:22:42.000 345 7879.00 888.77 53937.01 88888.00 2017-12-11 19:22:43.000 345 7878.70 888.61 53936.77 88888.00 2017-12-11 19:22:44.000 345 7878.40 888.47 53936.54 88888.00 2017-12-11 19:22:45.000 345 7878.14 888.34 53936.34 88888.00 2017-12-11 19:22:46.000 345 7877.92 888.23 53936.16 88888.00 2017-12-11 19:22:47.000 345 7877.69 888.17 53935.98 88888.00 2017-12-11 19:22:48.000 345 7877.47 888.13 53935.79 88888.00 2017-12-11 19:22:49.000 345 7877.22 888.10 53935.58 88888.00 2017-12-11 19:22:50.000 345 7876.93 888.08 53935.34 88888.00 2017-12-11 19:22:51.000 345 7876.66 888.05 53935.11 88888.00 2017-12-11 19:22:52.000 345 7876.41 888.06 53934.89 88888.00 2017-12-11 19:22:53.000 345 7876.13 888.06 53934.64 88888.00 2017-12-11 19:22:54.000 345 7875.85 888.04 53934.43 88888.00 2017-12-11 19:22:55.000 345 7875.65 888.01 53934.30 88888.00 2017-12-11 19:22:56.000 345 7875.47 888.01 53934.16 88888.00 2017-12-11 19:22:57.000 345 7875.29 888.03 53933.98 88888.00 2017-12-11 19:22:58.000 345 7875.12 888.07 53933.80 88888.00 2017-12-11 19:22:59.000 345 7874.98 888.13 53933.67 88888.00 2017-12-11 19:23:00.000 345 7874.88 888.23 53933.57 88888.00 2017-12-11 19:23:01.000 345 7874.83 888.32 53933.51 88888.00 2017-12-11 19:23:02.000 345 7874.84 888.43 53933.48 88888.00 2017-12-11 19:23:03.000 345 7874.87 888.57 53933.45 88888.00 2017-12-11 19:23:04.000 345 7874.89 888.74 53933.41 88888.00 2017-12-11 19:23:05.000 345 7874.90 888.87 53933.36 88888.00 2017-12-11 19:23:06.000 345 7874.92 888.99 53933.31 88888.00 2017-12-11 19:23:07.000 345 7874.91 889.10 53933.23 88888.00 2017-12-11 19:23:08.000 345 7874.90 889.21 53933.15 88888.00 2017-12-11 19:23:09.000 345 7874.92 889.34 53933.10 88888.00 2017-12-11 19:23:10.000 345 7874.98 889.52 53933.07 88888.00 2017-12-11 19:23:11.000 345 7875.05 889.67 53933.05 88888.00 2017-12-11 19:23:12.000 345 7875.14 889.81 53933.07 88888.00 2017-12-11 19:23:13.000 345 7875.29 889.96 53933.11 88888.00 2017-12-11 19:23:14.000 345 7875.49 890.13 53933.21 88888.00 2017-12-11 19:23:15.000 345 7875.72 890.29 53933.30 88888.00 2017-12-11 19:23:16.000 345 7875.94 890.47 53933.38 88888.00 2017-12-11 19:23:17.000 345 7876.15 890.65 53933.46 88888.00 2017-12-11 19:23:18.000 345 7876.37 890.82 53933.53 88888.00 2017-12-11 19:23:19.000 345 7876.59 890.99 53933.61 88888.00 2017-12-11 19:23:20.000 345 7876.81 891.15 53933.69 88888.00 2017-12-11 19:23:21.000 345 7877.00 891.30 53933.74 88888.00 2017-12-11 19:23:22.000 345 7877.19 891.47 53933.78 88888.00 2017-12-11 19:23:23.000 345 7877.38 891.69 53933.81 88888.00 2017-12-11 19:23:24.000 345 7877.53 891.92 53933.82 88888.00 2017-12-11 19:23:25.000 345 7877.66 892.13 53933.79 88888.00 2017-12-11 19:23:26.000 345 7877.77 892.34 53933.76 88888.00 2017-12-11 19:23:27.000 345 7877.87 892.54 53933.73 88888.00 2017-12-11 19:23:28.000 345 7877.98 892.70 53933.74 88888.00 2017-12-11 19:23:29.000 345 7878.11 892.83 53933.78 88888.00 2017-12-11 19:23:30.000 345 7878.28 892.92 53933.85 88888.00 2017-12-11 19:23:31.000 345 7878.47 893.02 53933.94 88888.00 2017-12-11 19:23:32.000 345 7878.67 893.12 53934.05 88888.00 2017-12-11 19:23:33.000 345 7878.87 893.20 53934.14 88888.00 2017-12-11 19:23:34.000 345 7879.10 893.27 53934.27 88888.00 2017-12-11 19:23:35.000 345 7879.36 893.34 53934.43 88888.00 2017-12-11 19:23:36.000 345 7879.65 893.39 53934.59 88888.00 2017-12-11 19:23:37.000 345 7879.92 893.43 53934.73 88888.00 2017-12-11 19:23:38.000 345 7880.18 893.46 53934.87 88888.00 2017-12-11 19:23:39.000 345 7880.48 893.49 53935.02 88888.00 2017-12-11 19:23:40.000 345 7880.78 893.49 53935.20 88888.00 2017-12-11 19:23:41.000 345 7881.01 893.43 53935.36 88888.00 2017-12-11 19:23:42.000 345 7881.23 893.32 53935.50 88888.00 2017-12-11 19:23:43.000 345 7881.45 893.19 53935.64 88888.00 2017-12-11 19:23:44.000 345 7881.64 893.00 53935.78 88888.00 2017-12-11 19:23:45.000 345 7881.84 892.81 53935.92 88888.00 2017-12-11 19:23:46.000 345 7882.03 892.65 53936.04 88888.00 2017-12-11 19:23:47.000 345 7882.16 892.48 53936.13 88888.00 2017-12-11 19:23:48.000 345 7882.25 892.28 53936.18 88888.00 2017-12-11 19:23:49.000 345 7882.31 892.10 53936.21 88888.00 2017-12-11 19:23:50.000 345 7882.32 891.95 53936.19 88888.00 2017-12-11 19:23:51.000 345 7882.28 891.79 53936.13 88888.00 2017-12-11 19:23:52.000 345 7882.25 891.65 53936.07 88888.00 2017-12-11 19:23:53.000 345 7882.17 891.57 53936.00 88888.00 2017-12-11 19:23:54.000 345 7882.04 891.49 53935.86 88888.00 2017-12-11 19:23:55.000 345 7881.90 891.42 53935.74 88888.00 2017-12-11 19:23:56.000 345 7881.73 891.38 53935.61 88888.00 2017-12-11 19:23:57.000 345 7881.53 891.37 53935.45 88888.00 2017-12-11 19:23:58.000 345 7881.32 891.36 53935.26 88888.00 2017-12-11 19:23:59.000 345 7881.06 891.35 53935.07 88888.00 2017-12-11 19:24:00.000 345 7880.74 891.31 53934.84 88888.00 2017-12-11 19:24:01.000 345 7880.41 891.23 53934.61 88888.00 2017-12-11 19:24:02.000 345 7880.15 891.17 53934.45 88888.00 2017-12-11 19:24:03.000 345 7879.94 891.14 53934.34 88888.00 2017-12-11 19:24:04.000 345 7879.77 891.11 53934.24 88888.00 2017-12-11 19:24:05.000 345 7879.62 891.09 53934.16 88888.00 2017-12-11 19:24:06.000 345 7879.48 891.06 53934.09 88888.00 2017-12-11 19:24:07.000 345 7879.35 890.98 53934.04 88888.00 2017-12-11 19:24:08.000 345 7879.28 890.92 53934.04 88888.00 2017-12-11 19:24:09.000 345 7879.28 890.90 53934.07 88888.00 2017-12-11 19:24:10.000 345 7879.28 890.88 53934.09 88888.00 2017-12-11 19:24:11.000 345 7879.25 890.83 53934.10 88888.00 2017-12-11 19:24:12.000 345 7879.23 890.81 53934.11 88888.00 2017-12-11 19:24:13.000 345 7879.24 890.80 53934.12 88888.00 2017-12-11 19:24:14.000 345 7879.26 890.78 53934.15 88888.00 2017-12-11 19:24:15.000 345 7879.27 890.77 53934.16 88888.00 2017-12-11 19:24:16.000 345 7879.28 890.76 53934.14 88888.00 2017-12-11 19:24:17.000 345 7879.29 890.79 53934.12 88888.00 2017-12-11 19:24:18.000 345 7879.31 890.85 53934.12 88888.00 2017-12-11 19:24:19.000 345 7879.30 890.89 53934.11 88888.00 2017-12-11 19:24:20.000 345 7879.31 890.90 53934.10 88888.00 2017-12-11 19:24:21.000 345 7879.32 890.90 53934.10 88888.00 2017-12-11 19:24:22.000 345 7879.35 890.90 53934.13 88888.00 2017-12-11 19:24:23.000 345 7879.44 890.94 53934.20 88888.00 2017-12-11 19:24:24.000 345 7879.57 891.00 53934.29 88888.00 2017-12-11 19:24:25.000 345 7879.69 891.07 53934.37 88888.00 2017-12-11 19:24:26.000 345 7879.80 891.15 53934.42 88888.00 2017-12-11 19:24:27.000 345 7879.92 891.25 53934.47 88888.00 2017-12-11 19:24:28.000 345 7880.03 891.36 53934.50 88888.00 2017-12-11 19:24:29.000 345 7880.12 891.47 53934.52 88888.00 2017-12-11 19:24:30.000 345 7880.18 891.54 53934.53 88888.00 2017-12-11 19:24:31.000 345 7880.18 891.61 53934.50 88888.00 2017-12-11 19:24:32.000 345 7880.18 891.67 53934.47 88888.00 2017-12-11 19:24:33.000 345 7880.16 891.69 53934.42 88888.00 2017-12-11 19:24:34.000 345 7880.06 891.64 53934.35 88888.00 2017-12-11 19:24:35.000 345 7879.92 891.51 53934.26 88888.00 2017-12-11 19:24:36.000 345 7879.78 891.32 53934.20 88888.00 2017-12-11 19:24:37.000 345 7879.64 891.14 53934.15 88888.00 2017-12-11 19:24:38.000 345 7879.49 890.96 53934.09 88888.00 2017-12-11 19:24:39.000 345 7879.30 890.76 53934.00 88888.00 2017-12-11 19:24:40.000 345 7879.08 890.60 53933.87 88888.00 2017-12-11 19:24:41.000 345 7878.83 890.45 53933.69 88888.00 2017-12-11 19:24:42.000 345 7878.52 890.30 53933.48 88888.00 2017-12-11 19:24:43.000 345 7878.15 890.13 53933.27 88888.00 2017-12-11 19:24:44.000 345 7877.77 889.97 53933.04 88888.00 2017-12-11 19:24:45.000 345 7877.38 889.83 53932.80 88888.00 2017-12-11 19:24:46.000 345 7877.00 889.71 53932.58 88888.00 2017-12-11 19:24:47.000 345 7876.67 889.61 53932.40 88888.00 2017-12-11 19:24:48.000 345 7876.37 889.53 53932.25 88888.00 2017-12-11 19:24:49.000 345 7876.09 889.48 53932.12 88888.00 2017-12-11 19:24:50.000 345 7875.84 889.44 53931.97 88888.00 2017-12-11 19:24:51.000 345 7875.58 889.40 53931.84 88888.00 2017-12-11 19:24:52.000 345 7875.31 889.34 53931.71 88888.00 2017-12-11 19:24:53.000 345 7875.07 889.27 53931.61 88888.00 2017-12-11 19:24:54.000 345 7874.89 889.25 53931.53 88888.00 2017-12-11 19:24:55.000 345 7874.77 889.26 53931.46 88888.00 2017-12-11 19:24:56.000 345 7874.64 889.25 53931.40 88888.00 2017-12-11 19:24:57.000 345 7874.51 889.22 53931.34 88888.00 2017-12-11 19:24:58.000 345 7874.39 889.20 53931.30 88888.00 2017-12-11 19:24:59.000 345 7874.28 889.19 53931.27 88888.00 2017-12-11 19:25:00.000 345 7874.18 889.17 53931.23 88888.00 2017-12-11 19:25:01.000 345 7874.12 889.19 53931.21 88888.00 2017-12-11 19:25:02.000 345 7874.08 889.23 53931.20 88888.00 2017-12-11 19:25:03.000 345 7874.03 889.25 53931.18 88888.00 2017-12-11 19:25:04.000 345 7873.96 889.26 53931.14 88888.00 2017-12-11 19:25:05.000 345 7873.90 889.27 53931.11 88888.00 2017-12-11 19:25:06.000 345 7873.84 889.24 53931.10 88888.00 2017-12-11 19:25:07.000 345 7873.77 889.18 53931.07 88888.00 2017-12-11 19:25:08.000 345 7873.69 889.09 53931.04 88888.00 2017-12-11 19:25:09.000 345 7873.65 889.01 53931.04 88888.00 2017-12-11 19:25:10.000 345 7873.65 888.94 53931.07 88888.00 2017-12-11 19:25:11.000 345 7873.66 888.88 53931.11 88888.00 2017-12-11 19:25:12.000 345 7873.65 888.79 53931.12 88888.00 2017-12-11 19:25:13.000 345 7873.62 888.68 53931.12 88888.00 2017-12-11 19:25:14.000 345 7873.56 888.54 53931.11 88888.00 2017-12-11 19:25:15.000 345 7873.47 888.38 53931.07 88888.00 2017-12-11 19:25:16.000 345 7873.37 888.20 53931.03 88888.00 2017-12-11 19:25:17.000 345 7873.26 888.00 53930.98 88888.00 2017-12-11 19:25:18.000 345 7873.16 887.81 53930.96 88888.00 2017-12-11 19:25:19.000 345 7873.08 887.62 53930.95 88888.00 2017-12-11 19:25:20.000 345 7872.98 887.39 53930.93 88888.00 2017-12-11 19:25:21.000 345 7872.86 887.13 53930.90 88888.00 2017-12-11 19:25:22.000 345 7872.73 886.85 53930.88 88888.00 2017-12-11 19:25:23.000 345 7872.60 886.58 53930.84 88888.00 2017-12-11 19:25:24.000 345 7872.48 886.36 53930.78 88888.00 2017-12-11 19:25:25.000 345 7872.38 886.16 53930.74 88888.00 2017-12-11 19:25:26.000 345 7872.23 885.96 53930.66 88888.00 2017-12-11 19:25:27.000 345 7872.01 885.75 53930.52 88888.00 2017-12-11 19:25:28.000 345 7871.82 885.61 53930.39 88888.00 2017-12-11 19:25:29.000 345 7871.63 885.53 53930.28 88888.00 2017-12-11 19:25:30.000 345 7871.38 885.39 53930.12 88888.00 2017-12-11 19:25:31.000 345 7871.08 885.19 53929.93 88888.00 2017-12-11 19:25:32.000 345 7870.84 885.00 53929.79 88888.00 2017-12-11 19:25:33.000 345 7870.66 884.85 53929.70 88888.00 2017-12-11 19:25:34.000 345 7870.53 884.75 53929.64 88888.00 2017-12-11 19:25:35.000 345 7870.39 884.69 53929.57 88888.00 2017-12-11 19:25:36.000 345 7870.24 884.64 53929.48 88888.00 2017-12-11 19:25:37.000 345 7870.15 884.62 53929.41 88888.00 2017-12-11 19:25:38.000 345 7870.13 884.65 53929.40 88888.00 2017-12-11 19:25:39.000 345 7870.07 884.70 53929.35 88888.00 2017-12-11 19:25:40.000 345 7869.99 884.71 53929.27 88888.00 2017-12-11 19:25:41.000 345 7869.94 884.68 53929.22 88888.00 2017-12-11 19:25:42.000 345 7869.94 884.67 53929.23 88888.00 2017-12-11 19:25:43.000 345 7870.01 884.68 53929.29 88888.00 2017-12-11 19:25:44.000 345 7870.12 884.69 53929.36 88888.00 2017-12-11 19:25:45.000 345 7870.19 884.66 53929.41 88888.00 2017-12-11 19:25:46.000 345 7870.21 884.60 53929.41 88888.00 2017-12-11 19:25:47.000 345 7870.24 884.49 53929.43 88888.00 2017-12-11 19:25:48.000 345 7870.27 884.34 53929.45 88888.00 2017-12-11 19:25:49.000 345 7870.28 884.14 53929.46 88888.00 2017-12-11 19:25:50.000 345 7870.28 883.91 53929.48 88888.00 2017-12-11 19:25:51.000 345 7870.29 883.69 53929.50 88888.00 2017-12-11 19:25:52.000 345 7870.31 883.47 53929.54 88888.00 2017-12-11 19:25:53.000 345 7870.30 883.23 53929.57 88888.00 2017-12-11 19:25:54.000 345 7870.28 882.99 53929.57 88888.00 2017-12-11 19:25:55.000 345 7870.25 882.76 53929.56 88888.00 2017-12-11 19:25:56.000 345 7870.19 882.55 53929.54 88888.00 2017-12-11 19:25:57.000 345 7870.09 882.35 53929.47 88888.00 2017-12-11 19:25:58.000 345 7870.00 882.16 53929.40 88888.00 2017-12-11 19:25:59.000 345 7869.91 881.99 53929.34 88888.00 2017-12-11 19:26:00.000 345 7869.78 881.83 53929.23 88888.00 2017-12-11 19:26:01.000 345 7869.62 881.68 53929.09 88888.00 2017-12-11 19:26:02.000 345 7869.48 881.55 53928.98 88888.00 2017-12-11 19:26:03.000 345 7869.34 881.43 53928.89 88888.00 2017-12-11 19:26:04.000 345 7869.20 881.31 53928.81 88888.00 2017-12-11 19:26:05.000 345 7869.11 881.22 53928.77 88888.00 2017-12-11 19:26:06.000 345 7869.06 881.17 53928.72 88888.00 2017-12-11 19:26:07.000 345 7868.99 881.11 53928.66 88888.00 2017-12-11 19:26:08.000 345 7868.91 881.03 53928.60 88888.00 2017-12-11 19:26:09.000 345 7868.86 880.97 53928.55 88888.00 2017-12-11 19:26:10.000 345 7868.83 880.95 53928.52 88888.00 2017-12-11 19:26:11.000 345 7868.78 880.96 53928.47 88888.00 2017-12-11 19:26:12.000 345 7868.72 880.99 53928.40 88888.00 2017-12-11 19:26:13.000 345 7868.66 881.01 53928.33 88888.00 2017-12-11 19:26:14.000 345 7868.57 881.02 53928.25 88888.00 2017-12-11 19:26:15.000 345 7868.49 881.04 53928.14 88888.00 2017-12-11 19:26:16.000 345 7868.39 881.07 53928.04 88888.00 2017-12-11 19:26:17.000 345 7868.28 881.06 53927.94 88888.00 2017-12-11 19:26:18.000 345 7868.18 881.02 53927.86 88888.00 2017-12-11 19:26:19.000 345 7868.08 880.97 53927.81 88888.00 2017-12-11 19:26:20.000 345 7867.98 880.90 53927.77 88888.00 2017-12-11 19:26:21.000 345 7867.89 880.81 53927.71 88888.00 2017-12-11 19:26:22.000 345 7867.75 880.68 53927.61 88888.00 2017-12-11 19:26:23.000 345 7867.59 880.54 53927.51 88888.00 2017-12-11 19:26:24.000 345 7867.42 880.37 53927.41 88888.00 2017-12-11 19:26:25.000 345 7867.24 880.18 53927.31 88888.00 2017-12-11 19:26:26.000 345 7867.10 879.95 53927.25 88888.00 2017-12-11 19:26:27.000 345 7867.00 879.75 53927.22 88888.00 2017-12-11 19:26:28.000 345 7866.88 879.58 53927.17 88888.00 2017-12-11 19:26:29.000 345 7866.74 879.43 53927.10 88888.00 2017-12-11 19:26:30.000 345 7866.60 879.26 53927.02 88888.00 2017-12-11 19:26:31.000 345 7866.49 879.08 53926.98 88888.00 2017-12-11 19:26:32.000 345 7866.37 878.87 53926.94 88888.00 2017-12-11 19:26:33.000 345 7866.22 878.64 53926.87 88888.00 2017-12-11 19:26:34.000 345 7866.08 878.38 53926.81 88888.00 2017-12-11 19:26:35.000 345 7865.97 878.11 53926.79 88888.00 2017-12-11 19:26:36.000 345 7865.89 877.89 53926.78 88888.00 2017-12-11 19:26:37.000 345 7865.80 877.66 53926.75 88888.00 2017-12-11 19:26:38.000 345 7865.70 877.41 53926.72 88888.00 2017-12-11 19:26:39.000 345 7865.62 877.18 53926.71 88888.00 2017-12-11 19:26:40.000 345 7865.57 876.99 53926.69 88888.00 2017-12-11 19:26:41.000 345 7865.51 876.83 53926.66 88888.00 2017-12-11 19:26:42.000 345 7865.43 876.71 53926.61 88888.00 2017-12-11 19:26:43.000 345 7865.35 876.63 53926.55 88888.00 2017-12-11 19:26:44.000 345 7865.27 876.58 53926.46 88888.00 2017-12-11 19:26:45.000 345 7865.16 876.50 53926.36 88888.00 2017-12-11 19:26:46.000 345 7865.04 876.39 53926.27 88888.00 2017-12-11 19:26:47.000 345 7864.92 876.30 53926.20 88888.00 2017-12-11 19:26:48.000 345 7864.83 876.24 53926.16 88888.00 2017-12-11 19:26:49.000 345 7864.77 876.22 53926.12 88888.00 2017-12-11 19:26:50.000 345 7864.72 876.22 53926.07 88888.00 2017-12-11 19:26:51.000 345 7864.69 876.22 53926.05 88888.00 2017-12-11 19:26:52.000 345 7864.70 876.23 53926.05 88888.00 2017-12-11 19:26:53.000 345 7864.72 876.24 53926.05 88888.00 2017-12-11 19:26:54.000 345 7864.78 876.27 53926.09 88888.00 2017-12-11 19:26:55.000 345 7864.85 876.35 53926.10 88888.00 2017-12-11 19:26:56.000 345 7864.86 876.45 53926.06 88888.00 2017-12-11 19:26:57.000 345 7864.79 876.50 53925.97 88888.00 2017-12-11 19:26:58.000 345 7864.65 876.43 53925.84 88888.00 2017-12-11 19:26:59.000 345 7864.46 876.27 53925.72 88888.00 2017-12-11 19:27:00.000 345 7864.31 876.08 53925.65 88888.00 2017-12-11 19:27:01.000 345 7864.17 875.86 53925.61 88888.00 2017-12-11 19:27:02.000 345 7864.09 875.65 53925.62 88888.00 2017-12-11 19:27:03.000 345 7864.09 875.53 53925.65 88888.00 2017-12-11 19:27:04.000 345 7864.08 875.48 53925.64 88888.00 2017-12-11 19:27:05.000 345 7864.03 875.41 53925.61 88888.00 2017-12-11 19:27:06.000 345 7864.01 875.35 53925.60 88888.00 2017-12-11 19:27:07.000 345 7864.01 875.29 53925.61 88888.00 2017-12-11 19:27:08.000 345 7864.03 875.24 53925.63 88888.00 2017-12-11 19:27:09.000 345 7864.07 875.22 53925.67 88888.00 2017-12-11 19:27:10.000 345 7864.08 875.24 53925.66 88888.00 2017-12-11 19:27:11.000 345 7864.06 875.26 53925.59 88888.00 2017-12-11 19:27:12.000 345 7864.02 875.28 53925.51 88888.00 2017-12-11 19:27:13.000 345 7863.98 875.34 53925.45 88888.00 2017-12-11 19:27:14.000 345 7863.92 875.39 53925.39 88888.00 2017-12-11 19:27:15.000 345 7863.86 875.41 53925.34 88888.00 2017-12-11 19:27:16.000 345 7863.84 875.41 53925.31 88888.00 2017-12-11 19:27:17.000 345 7863.82 875.47 53925.28 88888.00 2017-12-11 19:27:18.000 345 7863.77 875.54 53925.20 88888.00 2017-12-11 19:27:19.000 345 7863.71 875.59 53925.13 88888.00 2017-12-11 19:27:20.000 345 7863.68 875.66 53925.09 88888.00 2017-12-11 19:27:21.000 345 7863.68 875.78 53925.05 88888.00 2017-12-11 19:27:22.000 345 7863.70 875.93 53925.01 88888.00 2017-12-11 19:27:23.000 345 7863.69 876.05 53924.96 88888.00 2017-12-11 19:27:24.000 345 7863.65 876.16 53924.91 88888.00 2017-12-11 19:27:25.000 345 7863.59 876.26 53924.83 88888.00 2017-12-11 19:27:26.000 345 7863.53 876.34 53924.76 88888.00 2017-12-11 19:27:27.000 345 7863.46 876.40 53924.68 88888.00 2017-12-11 19:27:28.000 345 7863.37 876.49 53924.59 88888.00 2017-12-11 19:27:29.000 345 7863.25 876.60 53924.48 88888.00 2017-12-11 19:27:30.000 345 7863.11 876.68 53924.38 88888.00 2017-12-11 19:27:31.000 345 7862.95 876.71 53924.28 88888.00 2017-12-11 19:27:32.000 345 7862.82 876.74 53924.19 88888.00 2017-12-11 19:27:33.000 345 7862.71 876.76 53924.13 88888.00 2017-12-11 19:27:34.000 345 7862.62 876.79 53924.07 88888.00 2017-12-11 19:27:35.000 345 7862.53 876.83 53924.00 88888.00 2017-12-11 19:27:36.000 345 7862.47 876.87 53923.96 88888.00 2017-12-11 19:27:37.000 345 7862.43 876.93 53923.94 88888.00 2017-12-11 19:27:38.000 345 7862.40 876.99 53923.93 88888.00 2017-12-11 19:27:39.000 345 7862.40 877.04 53923.93 88888.00 2017-12-11 19:27:40.000 345 7862.43 877.10 53923.95 88888.00 2017-12-11 19:27:41.000 345 7862.46 877.16 53923.99 88888.00 2017-12-11 19:27:42.000 345 7862.51 877.21 53924.02 88888.00 2017-12-11 19:27:43.000 345 7862.55 877.25 53924.05 88888.00 2017-12-11 19:27:44.000 345 7862.60 877.27 53924.08 88888.00 2017-12-11 19:27:45.000 345 7862.67 877.28 53924.12 88888.00 2017-12-11 19:27:46.000 345 7862.76 877.30 53924.18 88888.00 2017-12-11 19:27:47.000 345 7862.83 877.31 53924.22 88888.00 2017-12-11 19:27:48.000 345 7862.88 877.31 53924.26 88888.00 2017-12-11 19:27:49.000 345 7862.94 877.34 53924.30 88888.00 2017-12-11 19:27:50.000 345 7863.01 877.36 53924.33 88888.00 2017-12-11 19:27:51.000 345 7863.07 877.39 53924.36 88888.00 2017-12-11 19:27:52.000 345 7863.12 877.44 53924.39 88888.00 2017-12-11 19:27:53.000 345 7863.18 877.48 53924.42 88888.00 2017-12-11 19:27:54.000 345 7863.24 877.50 53924.46 88888.00 2017-12-11 19:27:55.000 345 7863.28 877.55 53924.50 88888.00 2017-12-11 19:27:56.000 345 7863.29 877.60 53924.52 88888.00 2017-12-11 19:27:57.000 345 7863.30 877.63 53924.52 88888.00 2017-12-11 19:27:58.000 345 7863.33 877.66 53924.54 88888.00 2017-12-11 19:27:59.000 345 7863.39 877.68 53924.59 88888.00 2017-12-11 19:28:00.000 345 7863.45 877.67 53924.66 88888.00 2017-12-11 19:28:01.000 345 7863.52 877.64 53924.74 88888.00 2017-12-11 19:28:02.000 345 7863.63 877.62 53924.84 88888.00 2017-12-11 19:28:03.000 345 7863.76 877.62 53924.95 88888.00 2017-12-11 19:28:04.000 345 7863.88 877.58 53925.06 88888.00 2017-12-11 19:28:05.000 345 7863.97 877.48 53925.16 88888.00 2017-12-11 19:28:06.000 345 7864.09 877.37 53925.28 88888.00 2017-12-11 19:28:07.000 345 7864.23 877.26 53925.43 88888.00 2017-12-11 19:28:08.000 345 7864.35 877.12 53925.57 88888.00 2017-12-11 19:28:09.000 345 7864.48 876.99 53925.71 88888.00 2017-12-11 19:28:10.000 345 7864.59 876.87 53925.83 88888.00 2017-12-11 19:28:11.000 345 7864.67 876.74 53925.93 88888.00 2017-12-11 19:28:12.000 345 7864.72 876.60 53926.00 88888.00 2017-12-11 19:28:13.000 345 7864.77 876.48 53926.06 88888.00 2017-12-11 19:28:14.000 345 7864.80 876.35 53926.12 88888.00 2017-12-11 19:28:15.000 345 7864.81 876.18 53926.18 88888.00 2017-12-11 19:28:16.000 345 7864.81 875.99 53926.22 88888.00 2017-12-11 19:28:17.000 345 7864.80 875.80 53926.26 88888.00 2017-12-11 19:28:18.000 345 7864.78 875.61 53926.31 88888.00 2017-12-11 19:28:19.000 345 7864.77 875.47 53926.35 88888.00 2017-12-11 19:28:20.000 345 7864.75 875.32 53926.38 88888.00 2017-12-11 19:28:21.000 345 7864.70 875.14 53926.42 88888.00 2017-12-11 19:28:22.000 345 7864.64 874.92 53926.45 88888.00 2017-12-11 19:28:23.000 345 7864.56 874.70 53926.45 88888.00 2017-12-11 19:28:24.000 345 7864.47 874.49 53926.45 88888.00 2017-12-11 19:28:25.000 345 7864.34 874.29 53926.43 88888.00 2017-12-11 19:28:26.000 345 7864.19 874.11 53926.37 88888.00 2017-12-11 19:28:27.000 345 7864.03 873.92 53926.32 88888.00 2017-12-11 19:28:28.000 345 7863.86 873.70 53926.27 88888.00 2017-12-11 19:28:29.000 345 7863.66 873.48 53926.21 88888.00 2017-12-11 19:28:30.000 345 7863.47 873.27 53926.15 88888.00 2017-12-11 19:28:31.000 345 7863.29 873.07 53926.11 88888.00 2017-12-11 19:28:32.000 345 7863.12 872.88 53926.07 88888.00 2017-12-11 19:28:33.000 345 7862.94 872.68 53926.04 88888.00 2017-12-11 19:28:34.000 345 7862.77 872.48 53926.00 88888.00 2017-12-11 19:28:35.000 345 7862.64 872.29 53926.00 88888.00 2017-12-11 19:28:36.000 345 7862.53 872.14 53926.01 88888.00 2017-12-11 19:28:37.000 345 7862.43 871.98 53926.02 88888.00 2017-12-11 19:28:38.000 345 7862.37 871.82 53926.04 88888.00 2017-12-11 19:28:39.000 345 7862.33 871.71 53926.08 88888.00 2017-12-11 19:28:40.000 345 7862.29 871.64 53926.12 88888.00 2017-12-11 19:28:41.000 345 7862.26 871.59 53926.14 88888.00 2017-12-11 19:28:42.000 345 7862.23 871.59 53926.14 88888.00 2017-12-11 19:28:43.000 345 7862.20 871.61 53926.14 88888.00 2017-12-11 19:28:44.000 345 7862.16 871.64 53926.13 88888.00 2017-12-11 19:28:45.000 345 7862.12 871.71 53926.11 88888.00 2017-12-11 19:28:46.000 345 7862.08 871.79 53926.06 88888.00 2017-12-11 19:28:47.000 345 7862.03 871.90 53926.00 88888.00 2017-12-11 19:28:48.000 345 7861.96 872.03 53925.95 88888.00 2017-12-11 19:28:49.000 345 7861.90 872.17 53925.90 88888.00 2017-12-11 19:28:50.000 345 7861.86 872.35 53925.85 88888.00 2017-12-11 19:28:51.000 345 7861.84 872.60 53925.79 88888.00 2017-12-11 19:28:52.000 345 7861.83 872.86 53925.74 88888.00 2017-12-11 19:28:53.000 345 7861.82 873.13 53925.68 88888.00 2017-12-11 19:28:54.000 345 7861.78 873.42 53925.61 88888.00 2017-12-11 19:28:55.000 345 7861.74 873.73 53925.54 88888.00 2017-12-11 19:28:56.000 345 7861.73 874.05 53925.48 88888.00 2017-12-11 19:28:57.000 345 7861.69 874.35 53925.39 88888.00 2017-12-11 19:28:58.000 345 7861.65 874.65 53925.32 88888.00 2017-12-11 19:28:59.000 345 7861.61 874.95 53925.24 88888.00 2017-12-11 19:29:00.000 345 7861.58 875.24 53925.17 88888.00 2017-12-11 19:29:01.000 345 7861.56 875.53 53925.11 88888.00 2017-12-11 19:29:02.000 345 7861.55 875.82 53925.06 88888.00 2017-12-11 19:29:03.000 345 7861.52 876.08 53925.00 88888.00 2017-12-11 19:29:04.000 345 7861.49 876.31 53924.96 88888.00 2017-12-11 19:29:05.000 345 7861.47 876.50 53924.93 88888.00 2017-12-11 19:29:06.000 345 7861.45 876.66 53924.90 88888.00 2017-12-11 19:29:07.000 345 7861.44 876.81 53924.88 88888.00 2017-12-11 19:29:08.000 345 7861.44 876.95 53924.87 88888.00 2017-12-11 19:29:09.000 345 7861.46 877.10 53924.87 88888.00 2017-12-11 19:29:10.000 345 7861.48 877.26 53924.87 88888.00 2017-12-11 19:29:11.000 345 7861.51 877.40 53924.87 88888.00 2017-12-11 19:29:12.000 345 7861.53 877.56 53924.88 88888.00 2017-12-11 19:29:13.000 345 7861.56 877.72 53924.87 88888.00 2017-12-11 19:29:14.000 345 7861.61 877.89 53924.88 88888.00 2017-12-11 19:29:15.000 345 7861.68 878.06 53924.89 88888.00 2017-12-11 19:29:16.000 345 7861.75 878.24 53924.90 88888.00 2017-12-11 19:29:17.000 345 7861.83 878.42 53924.93 88888.00 2017-12-11 19:29:18.000 345 7861.92 878.58 53924.97 88888.00 2017-12-11 19:29:19.000 345 7862.03 878.74 53925.03 88888.00 2017-12-11 19:29:20.000 345 7862.17 878.93 53925.11 88888.00 2017-12-11 19:29:21.000 345 7862.35 879.14 53925.20 88888.00 2017-12-11 19:29:22.000 345 7862.52 879.34 53925.28 88888.00 2017-12-11 19:29:23.000 345 7862.69 879.53 53925.38 88888.00 2017-12-11 19:29:24.000 345 7862.85 879.71 53925.47 88888.00 2017-12-11 19:29:25.000 345 7863.00 879.87 53925.54 88888.00 2017-12-11 19:29:26.000 345 7863.17 880.02 53925.62 88888.00 2017-12-11 19:29:27.000 345 7863.34 880.17 53925.72 88888.00 2017-12-11 19:29:28.000 345 7863.49 880.31 53925.80 88888.00 2017-12-11 19:29:29.000 345 7863.60 880.42 53925.86 88888.00 2017-12-11 19:29:30.000 345 7863.69 880.50 53925.90 88888.00 2017-12-11 19:29:31.000 345 7863.74 880.56 53925.92 88888.00 2017-12-11 19:29:32.000 345 7863.78 880.59 53925.95 88888.00 2017-12-11 19:29:33.000 345 7863.80 880.61 53925.97 88888.00 2017-12-11 19:29:34.000 345 7863.81 880.61 53925.98 88888.00 2017-12-11 19:29:35.000 345 7863.80 880.57 53925.99 88888.00 2017-12-11 19:29:36.000 345 7863.78 880.50 53926.01 88888.00 2017-12-11 19:29:37.000 345 7863.76 880.42 53926.04 88888.00 2017-12-11 19:29:38.000 345 7863.76 880.33 53926.09 88888.00 2017-12-11 19:29:39.000 345 7863.76 880.23 53926.14 88888.00 2017-12-11 19:29:40.000 345 7863.74 880.10 53926.19 88888.00 2017-12-11 19:29:41.000 345 7863.71 879.95 53926.22 88888.00 2017-12-11 19:29:42.000 345 7863.65 879.79 53926.23 88888.00 2017-12-11 19:29:43.000 345 7863.57 879.62 53926.23 88888.00 2017-12-11 19:29:44.000 345 7863.46 879.44 53926.21 88888.00 2017-12-11 19:29:45.000 345 7863.33 879.26 53926.20 88888.00 2017-12-11 19:29:46.000 345 7863.21 879.06 53926.19 88888.00 2017-12-11 19:29:47.000 345 7863.11 878.87 53926.18 88888.00 2017-12-11 19:29:48.000 345 7863.02 878.74 53926.17 88888.00 2017-12-11 19:29:49.000 345 7862.93 878.66 53926.14 88888.00 2017-12-11 19:29:50.000 345 7862.81 878.58 53926.11 88888.00 2017-12-11 19:29:51.000 345 7862.70 878.51 53926.07 88888.00 2017-12-11 19:29:52.000 345 7862.61 878.46 53926.05 88888.00 2017-12-11 19:29:53.000 345 7862.52 878.41 53926.03 88888.00 2017-12-11 19:29:54.000 345 7862.41 878.40 53926.00 88888.00 2017-12-11 19:29:55.000 345 7862.32 878.42 53925.96 88888.00 2017-12-11 19:29:56.000 345 7862.25 878.44 53925.93 88888.00 2017-12-11 19:29:57.000 345 7862.20 878.49 53925.91 88888.00 2017-12-11 19:29:58.000 345 7862.15 878.56 53925.89 88888.00 2017-12-11 19:29:59.000 345 7862.11 878.67 53925.87 88888.00 2017-12-11 19:30:00.000 345 7862.08 878.79 53925.86 88888.00 2017-12-11 19:30:01.000 345 7862.05 878.94 53925.84 88888.00 2017-12-11 19:30:02.000 345 7862.05 879.09 53925.82 88888.00 2017-12-11 19:30:03.000 345 7862.04 879.26 53925.82 88888.00 2017-12-11 19:30:04.000 345 7862.03 879.43 53925.81 88888.00 2017-12-11 19:30:05.000 345 7862.00 879.56 53925.79 88888.00 2017-12-11 19:30:06.000 345 7861.97 879.66 53925.77 88888.00 2017-12-11 19:30:07.000 345 7861.95 879.74 53925.75 88888.00 2017-12-11 19:30:08.000 345 7861.96 879.79 53925.76 88888.00 2017-12-11 19:30:09.000 345 7861.98 879.82 53925.80 88888.00 2017-12-11 19:30:10.000 345 7862.00 879.85 53925.84 88888.00 2017-12-11 19:30:11.000 345 7862.02 879.84 53925.89 88888.00 2017-12-11 19:30:12.000 345 7862.03 879.82 53925.93 88888.00 2017-12-11 19:30:13.000 345 7862.01 879.76 53925.94 88888.00 2017-12-11 19:30:14.000 345 7861.95 879.66 53925.94 88888.00 2017-12-11 19:30:15.000 345 7861.89 879.54 53925.93 88888.00 2017-12-11 19:30:16.000 345 7861.84 879.43 53925.93 88888.00 2017-12-11 19:30:17.000 345 7861.78 879.30 53925.92 88888.00 2017-12-11 19:30:18.000 345 7861.70 879.18 53925.90 88888.00 2017-12-11 19:30:19.000 345 7861.59 879.08 53925.84 88888.00 2017-12-11 19:30:20.000 345 7861.44 878.95 53925.75 88888.00 2017-12-11 19:30:21.000 345 7861.30 878.80 53925.68 88888.00 2017-12-11 19:30:22.000 345 7861.17 878.66 53925.63 88888.00 2017-12-11 19:30:23.000 345 7861.02 878.48 53925.60 88888.00 2017-12-11 19:30:24.000 345 7860.89 878.26 53925.59 88888.00 2017-12-11 19:30:25.000 345 7860.77 878.01 53925.60 88888.00 2017-12-11 19:30:26.000 345 7860.65 877.75 53925.61 88888.00 2017-12-11 19:30:27.000 345 7860.53 877.45 53925.63 88888.00 2017-12-11 19:30:28.000 345 7860.40 877.10 53925.66 88888.00 2017-12-11 19:30:29.000 345 7860.25 876.72 53925.68 88888.00 2017-12-11 19:30:30.000 345 7860.10 876.29 53925.69 88888.00 2017-12-11 19:30:31.000 345 7859.95 875.81 53925.72 88888.00 2017-12-11 19:30:32.000 345 7859.79 875.27 53925.77 88888.00 2017-12-11 19:30:33.000 345 7859.60 874.70 53925.80 88888.00 2017-12-11 19:30:34.000 345 7859.38 874.08 53925.81 88888.00 2017-12-11 19:30:35.000 345 7859.15 873.41 53925.82 88888.00 2017-12-11 19:30:36.000 345 7858.92 872.75 53925.83 88888.00 2017-12-11 19:30:37.000 345 7858.66 872.12 53925.82 88888.00 2017-12-11 19:30:38.000 345 7858.35 871.45 53925.76 88888.00 2017-12-11 19:30:39.000 345 7858.00 870.73 53925.68 88888.00 2017-12-11 19:30:40.000 345 7857.65 870.01 53925.61 88888.00 2017-12-11 19:30:41.000 345 7857.32 869.33 53925.54 88888.00 2017-12-11 19:30:42.000 345 7857.03 868.70 53925.52 88888.00 2017-12-11 19:30:43.000 345 7856.77 868.10 53925.49 88888.00 2017-12-11 19:30:44.000 345 7856.53 867.55 53925.47 88888.00 2017-12-11 19:30:45.000 345 7856.34 867.08 53925.49 88888.00 2017-12-11 19:30:46.000 345 7856.20 866.68 53925.52 88888.00 2017-12-11 19:30:47.000 345 7856.08 866.31 53925.56 88888.00 2017-12-11 19:30:48.000 345 7855.99 865.98 53925.59 88888.00 2017-12-11 19:30:49.000 345 7855.92 865.73 53925.62 88888.00 2017-12-11 19:30:50.000 345 7855.89 865.56 53925.66 88888.00 2017-12-11 19:30:51.000 345 7855.89 865.48 53925.71 88888.00 2017-12-11 19:30:52.000 345 7855.93 865.47 53925.74 88888.00 2017-12-11 19:30:53.000 345 7855.97 865.50 53925.77 88888.00 2017-12-11 19:30:54.000 345 7856.01 865.57 53925.79 88888.00 2017-12-11 19:30:55.000 345 7856.04 865.70 53925.77 88888.00 2017-12-11 19:30:56.000 345 7856.07 865.90 53925.72 88888.00 2017-12-11 19:30:57.000 345 7856.07 866.14 53925.64 88888.00 2017-12-11 19:30:58.000 345 7856.04 866.40 53925.55 88888.00 2017-12-11 19:30:59.000 345 7856.02 866.69 53925.46 88888.00 2017-12-11 19:31:00.000 345 7855.99 866.99 53925.35 88888.00 2017-12-11 19:31:01.000 345 7855.92 867.28 53925.22 88888.00 2017-12-11 19:31:02.000 345 7855.85 867.55 53925.10 88888.00 2017-12-11 19:31:03.000 345 7855.78 867.83 53925.00 88888.00 2017-12-11 19:31:04.000 345 7855.68 868.09 53924.88 88888.00 2017-12-11 19:31:05.000 345 7855.55 868.35 53924.73 88888.00 2017-12-11 19:31:06.000 345 7855.41 868.59 53924.56 88888.00 2017-12-11 19:31:07.000 345 7855.28 868.84 53924.40 88888.00 2017-12-11 19:31:08.000 345 7855.13 869.11 53924.25 88888.00 2017-12-11 19:31:09.000 345 7854.98 869.40 53924.06 88888.00 2017-12-11 19:31:10.000 345 7854.82 869.68 53923.89 88888.00 2017-12-11 19:31:11.000 345 7854.65 869.96 53923.72 88888.00 2017-12-11 19:31:12.000 345 7854.47 870.23 53923.55 88888.00 2017-12-11 19:31:13.000 345 7854.32 870.49 53923.40 88888.00 2017-12-11 19:31:14.000 345 7854.19 870.78 53923.28 88888.00 2017-12-11 19:31:15.000 345 7854.08 871.11 53923.16 88888.00 2017-12-11 19:31:16.000 345 7854.00 871.45 53923.05 88888.00 2017-12-11 19:31:17.000 345 7853.96 871.80 53922.98 88888.00 2017-12-11 19:31:18.000 345 7853.95 872.17 53922.93 88888.00 2017-12-11 19:31:19.000 345 7853.94 872.54 53922.88 88888.00 2017-12-11 19:31:20.000 345 7853.94 872.91 53922.84 88888.00 2017-12-11 19:31:21.000 345 7853.94 873.27 53922.79 88888.00 2017-12-11 19:31:22.000 345 7853.93 873.61 53922.74 88888.00 2017-12-11 19:31:23.000 345 7853.96 873.93 53922.73 88888.00 2017-12-11 19:31:24.000 345 7854.03 874.23 53922.76 88888.00 2017-12-11 19:31:25.000 345 7854.14 874.51 53922.81 88888.00 2017-12-11 19:31:26.000 345 7854.26 874.77 53922.88 88888.00 2017-12-11 19:31:27.000 345 7854.40 875.02 53922.95 88888.00 2017-12-11 19:31:28.000 345 7854.55 875.27 53923.03 88888.00 2017-12-11 19:31:29.000 345 7854.70 875.48 53923.12 88888.00 2017-12-11 19:31:30.000 345 7854.85 875.69 53923.21 88888.00 2017-12-11 19:31:31.000 345 7855.04 875.90 53923.32 88888.00 2017-12-11 19:31:32.000 345 7855.25 876.11 53923.44 88888.00 2017-12-11 19:31:33.000 345 7855.47 876.32 53923.57 88888.00 2017-12-11 19:31:34.000 345 7855.71 876.53 53923.73 88888.00 2017-12-11 19:31:35.000 345 7855.95 876.73 53923.88 88888.00 2017-12-11 19:31:36.000 345 7856.21 876.95 53924.02 88888.00 2017-12-11 19:31:37.000 345 7856.49 877.17 53924.18 88888.00 2017-12-11 19:31:38.000 345 7856.75 877.39 53924.32 88888.00 2017-12-11 19:31:39.000 345 7857.00 877.60 53924.44 88888.00 2017-12-11 19:31:40.000 345 7857.23 877.79 53924.55 88888.00 2017-12-11 19:31:41.000 345 7857.43 877.97 53924.64 88888.00 2017-12-11 19:31:42.000 345 7857.61 878.14 53924.71 88888.00 2017-12-11 19:31:43.000 345 7857.76 878.31 53924.78 88888.00 2017-12-11 19:31:44.000 345 7857.89 878.47 53924.82 88888.00 2017-12-11 19:31:45.000 345 7857.99 878.60 53924.86 88888.00 2017-12-11 19:31:46.000 345 7858.05 878.73 53924.88 88888.00 2017-12-11 19:31:47.000 345 7858.08 878.84 53924.88 88888.00 2017-12-11 19:31:48.000 345 7858.10 878.92 53924.88 88888.00 2017-12-11 19:31:49.000 345 7858.10 879.00 53924.88 88888.00 2017-12-11 19:31:50.000 345 7858.09 879.06 53924.87 88888.00 2017-12-11 19:31:51.000 345 7858.08 879.12 53924.85 88888.00 2017-12-11 19:31:52.000 345 7858.04 879.17 53924.82 88888.00 2017-12-11 19:31:53.000 345 7857.97 879.22 53924.78 88888.00 2017-12-11 19:31:54.000 345 7857.90 879.24 53924.76 88888.00 2017-12-11 19:31:55.000 345 7857.84 879.22 53924.75 88888.00 2017-12-11 19:31:56.000 345 7857.77 879.18 53924.74 88888.00 2017-12-11 19:31:57.000 345 7857.71 879.13 53924.75 88888.00 2017-12-11 19:31:58.000 345 7857.68 879.08 53924.79 88888.00 2017-12-11 19:31:59.000 345 7857.65 879.03 53924.82 88888.00 2017-12-11 19:32:00.000 345 7857.62 878.97 53924.86 88888.00 2017-12-11 19:32:01.000 345 7857.60 878.89 53924.90 88888.00 2017-12-11 19:32:02.000 345 7857.58 878.81 53924.95 88888.00 2017-12-11 19:32:03.000 345 7857.55 878.71 53925.00 88888.00 2017-12-11 19:32:04.000 345 7857.53 878.59 53925.05 88888.00 2017-12-11 19:32:05.000 345 7857.51 878.47 53925.10 88888.00 2017-12-11 19:32:06.000 345 7857.50 878.35 53925.16 88888.00 2017-12-11 19:32:07.000 345 7857.51 878.24 53925.25 88888.00 2017-12-11 19:32:08.000 345 7857.55 878.12 53925.34 88888.00 2017-12-11 19:32:09.000 345 7857.58 878.02 53925.43 88888.00 2017-12-11 19:32:10.000 345 7857.62 877.91 53925.55 88888.00 2017-12-11 19:32:11.000 345 7857.71 877.82 53925.69 88888.00 2017-12-11 19:32:12.000 345 7857.83 877.75 53925.82 88888.00 2017-12-11 19:32:13.000 345 7857.95 877.70 53925.93 88888.00 2017-12-11 19:32:14.000 345 7858.06 877.66 53926.03 88888.00 2017-12-11 19:32:15.000 345 7858.15 877.64 53926.11 88888.00 2017-12-11 19:32:16.000 345 7858.22 877.63 53926.18 88888.00 2017-12-11 19:32:17.000 345 7858.27 877.62 53926.25 88888.00 2017-12-11 19:32:18.000 345 7858.36 877.63 53926.34 88888.00 2017-12-11 19:32:19.000 345 7858.45 877.63 53926.44 88888.00 2017-12-11 19:32:20.000 345 7858.56 877.61 53926.55 88888.00 2017-12-11 19:32:21.000 345 7858.71 877.61 53926.68 88888.00 2017-12-11 19:32:22.000 345 7858.87 877.60 53926.83 88888.00 2017-12-11 19:32:23.000 345 7859.03 877.56 53926.98 88888.00 2017-12-11 19:32:24.000 345 7859.18 877.52 53927.11 88888.00 2017-12-11 19:32:25.000 345 7859.33 877.49 53927.24 88888.00 2017-12-11 19:32:26.000 345 7859.51 877.48 53927.38 88888.00 2017-12-11 19:32:27.000 345 7859.68 877.47 53927.52 88888.00 2017-12-11 19:32:28.000 345 7859.79 877.42 53927.61 88888.00 2017-12-11 19:32:29.000 345 7859.90 877.34 53927.71 88888.00 2017-12-11 19:32:30.000 345 7859.99 877.27 53927.80 88888.00 2017-12-11 19:32:31.000 345 7860.03 877.18 53927.88 88888.00 2017-12-11 19:32:32.000 345 7860.05 877.09 53927.91 88888.00 2017-12-11 19:32:33.000 345 7860.01 876.99 53927.93 88888.00 2017-12-11 19:32:34.000 345 7859.92 876.90 53927.89 88888.00 2017-12-11 19:32:35.000 345 7859.79 876.81 53927.82 88888.00 2017-12-11 19:32:36.000 345 7859.63 876.70 53927.73 88888.00 2017-12-11 19:32:37.000 345 7859.45 876.59 53927.66 88888.00 2017-12-11 19:32:38.000 345 7859.28 876.50 53927.61 88888.00 2017-12-11 19:32:39.000 345 7859.13 876.44 53927.57 88888.00 2017-12-11 19:32:40.000 345 7859.01 876.39 53927.54 88888.00 2017-12-11 19:32:41.000 345 7858.92 876.38 53927.53 88888.00 2017-12-11 19:32:42.000 345 7858.86 876.40 53927.54 88888.00 2017-12-11 19:32:43.000 345 7858.80 876.45 53927.54 88888.00 2017-12-11 19:32:44.000 345 7858.73 876.51 53927.52 88888.00 2017-12-11 19:32:45.000 345 7858.65 876.57 53927.50 88888.00 2017-12-11 19:32:46.000 345 7858.58 876.61 53927.48 88888.00 2017-12-11 19:32:47.000 345 7858.51 876.65 53927.46 88888.00 2017-12-11 19:32:48.000 345 7858.43 876.69 53927.46 88888.00 2017-12-11 19:32:49.000 345 7858.34 876.73 53927.43 88888.00 2017-12-11 19:32:50.000 345 7858.25 876.76 53927.39 88888.00 2017-12-11 19:32:51.000 345 7858.14 876.76 53927.36 88888.00 2017-12-11 19:32:52.000 345 7858.04 876.77 53927.33 88888.00 2017-12-11 19:32:53.000 345 7857.93 876.80 53927.31 88888.00 2017-12-11 19:32:54.000 345 7857.82 876.80 53927.27 88888.00 2017-12-11 19:32:55.000 345 7857.72 876.81 53927.24 88888.00 2017-12-11 19:32:56.000 345 7857.64 876.82 53927.23 88888.00 2017-12-11 19:32:57.000 345 7857.54 876.82 53927.23 88888.00 2017-12-11 19:32:58.000 345 7857.46 876.80 53927.22 88888.00 2017-12-11 19:32:59.000 345 7857.40 876.75 53927.24 88888.00 2017-12-11 19:33:00.000 345 7857.35 876.68 53927.29 88888.00 2017-12-11 19:33:01.000 345 7857.32 876.60 53927.35 88888.00 2017-12-11 19:33:02.000 345 7857.32 876.50 53927.43 88888.00 2017-12-11 19:33:03.000 345 7857.33 876.37 53927.52 88888.00 2017-12-11 19:33:04.000 345 7857.36 876.21 53927.60 88888.00 2017-12-11 19:33:05.000 345 7857.39 876.03 53927.70 88888.00 2017-12-11 19:33:06.000 345 7857.43 875.87 53927.81 88888.00 2017-12-11 19:33:07.000 345 7857.47 875.69 53927.92 88888.00 2017-12-11 19:33:08.000 345 7857.50 875.47 53928.02 88888.00 2017-12-11 19:33:09.000 345 7857.54 875.23 53928.14 88888.00 2017-12-11 19:33:10.000 345 7857.61 875.01 53928.26 88888.00 2017-12-11 19:33:11.000 345 7857.67 874.77 53928.38 88888.00 2017-12-11 19:33:12.000 345 7857.72 874.55 53928.50 88888.00 2017-12-11 19:33:13.000 345 7857.79 874.34 53928.62 88888.00 2017-12-11 19:33:14.000 345 7857.85 874.12 53928.71 88888.00 2017-12-11 19:33:15.000 345 7857.90 873.92 53928.79 88888.00 2017-12-11 19:33:16.000 345 7857.95 873.76 53928.88 88888.00 2017-12-11 19:33:17.000 345 7857.97 873.61 53928.96 88888.00 2017-12-11 19:33:18.000 345 7857.99 873.49 53929.00 88888.00 2017-12-11 19:33:19.000 345 7857.99 873.42 53929.02 88888.00 2017-12-11 19:33:20.000 345 7857.98 873.37 53929.02 88888.00 2017-12-11 19:33:21.000 345 7857.93 873.35 53929.00 88888.00 2017-12-11 19:33:22.000 345 7857.87 873.37 53928.97 88888.00 2017-12-11 19:33:23.000 345 7857.77 873.41 53928.90 88888.00 2017-12-11 19:33:24.000 345 7857.62 873.44 53928.79 88888.00 2017-12-11 19:33:25.000 345 7857.46 873.47 53928.70 88888.00 2017-12-11 19:33:26.000 345 7857.31 873.51 53928.64 88888.00 2017-12-11 19:33:27.000 345 7857.15 873.55 53928.56 88888.00 2017-12-11 19:33:28.000 345 7856.99 873.57 53928.46 88888.00 2017-12-11 19:33:29.000 345 7856.82 873.59 53928.38 88888.00 2017-12-11 19:33:30.000 345 7856.64 873.63 53928.30 88888.00 2017-12-11 19:33:31.000 345 7856.43 873.66 53928.19 88888.00 2017-12-11 19:33:32.000 345 7856.20 873.68 53928.05 88888.00 2017-12-11 19:33:33.000 345 7855.94 873.71 53927.91 88888.00 2017-12-11 19:33:34.000 345 7855.67 873.76 53927.75 88888.00 2017-12-11 19:33:35.000 345 7855.41 873.81 53927.61 88888.00 2017-12-11 19:33:36.000 345 7855.14 873.87 53927.48 88888.00 2017-12-11 19:33:37.000 345 7854.88 873.96 53927.36 88888.00 2017-12-11 19:33:38.000 345 7854.63 874.07 53927.23 88888.00 2017-12-11 19:33:39.000 345 7854.40 874.18 53927.11 88888.00 2017-12-11 19:33:40.000 345 7854.18 874.31 53926.99 88888.00 2017-12-11 19:33:41.000 345 7853.97 874.45 53926.87 88888.00 2017-12-11 19:33:42.000 345 7853.77 874.60 53926.76 88888.00 2017-12-11 19:33:43.000 345 7853.60 874.75 53926.68 88888.00 2017-12-11 19:33:44.000 345 7853.42 874.90 53926.61 88888.00 2017-12-11 19:33:45.000 345 7853.27 875.04 53926.55 88888.00 2017-12-11 19:33:46.000 345 7853.16 875.18 53926.52 88888.00 2017-12-11 19:33:47.000 345 7853.08 875.33 53926.50 88888.00 2017-12-11 19:33:48.000 345 7853.00 875.47 53926.50 88888.00 2017-12-11 19:33:49.000 345 7852.95 875.59 53926.50 88888.00 2017-12-11 19:33:50.000 345 7852.90 875.69 53926.51 88888.00 2017-12-11 19:33:51.000 345 7852.84 875.76 53926.53 88888.00 2017-12-11 19:33:52.000 345 7852.82 875.81 53926.56 88888.00 2017-12-11 19:33:53.000 345 7852.82 875.83 53926.61 88888.00 2017-12-11 19:33:54.000 345 7852.82 875.83 53926.68 88888.00 2017-12-11 19:33:55.000 345 7852.85 875.81 53926.77 88888.00 2017-12-11 19:33:56.000 345 7852.89 875.75 53926.85 88888.00 2017-12-11 19:33:57.000 345 7852.93 875.64 53926.94 88888.00 2017-12-11 19:33:58.000 345 7852.96 875.51 53927.04 88888.00 2017-12-11 19:33:59.000 345 7853.01 875.34 53927.14 88888.00 2017-12-11 19:34:00.000 345 7853.04 875.13 53927.25 88888.00 2017-12-11 19:34:01.000 345 7853.07 874.89 53927.37 88888.00 2017-12-11 19:34:02.000 345 7853.12 874.62 53927.49 88888.00 2017-12-11 19:34:03.000 345 7853.16 874.35 53927.61 88888.00 2017-12-11 19:34:04.000 345 7853.18 874.08 53927.69 88888.00 2017-12-11 19:34:05.000 345 7853.20 873.81 53927.79 88888.00 2017-12-11 19:34:06.000 345 7853.24 873.55 53927.89 88888.00 2017-12-11 19:34:07.000 345 7853.25 873.29 53927.95 88888.00 2017-12-11 19:34:08.000 345 7853.23 873.05 53927.98 88888.00 2017-12-11 19:34:09.000 345 7853.18 872.84 53928.00 88888.00 2017-12-11 19:34:10.000 345 7853.09 872.65 53927.99 88888.00 2017-12-11 19:34:11.000 345 7852.95 872.46 53927.94 88888.00 2017-12-11 19:34:12.000 345 7852.77 872.24 53927.83 88888.00 2017-12-11 19:34:13.000 345 7852.51 872.01 53927.69 88888.00 2017-12-11 19:34:14.000 345 7852.20 871.76 53927.53 88888.00 2017-12-11 19:34:15.000 345 7851.87 871.48 53927.39 88888.00 2017-12-11 19:34:16.000 345 7851.53 871.15 53927.27 88888.00 2017-12-11 19:34:17.000 345 7851.15 870.73 53927.13 88888.00 2017-12-11 19:34:18.000 345 7850.76 870.26 53927.00 88888.00 2017-12-11 19:34:19.000 345 7850.36 869.74 53926.88 88888.00 2017-12-11 19:34:20.000 345 7849.93 869.18 53926.76 88888.00 2017-12-11 19:34:21.000 345 7849.50 868.60 53926.65 88888.00 2017-12-11 19:34:22.000 345 7849.06 867.99 53926.52 88888.00 2017-12-11 19:34:23.000 345 7848.56 867.37 53926.35 88888.00 2017-12-11 19:34:24.000 345 7848.07 866.75 53926.18 88888.00 2017-12-11 19:34:25.000 345 7847.60 866.20 53926.00 88888.00 2017-12-11 19:34:26.000 345 7847.07 865.74 53925.77 88888.00 2017-12-11 19:34:27.000 345 7846.44 865.34 53925.46 88888.00 2017-12-11 19:34:28.000 345 7845.81 864.95 53925.16 88888.00 2017-12-11 19:34:29.000 345 7845.26 864.62 53924.93 88888.00 2017-12-11 19:34:30.000 345 7844.73 864.37 53924.72 88888.00 2017-12-11 19:34:31.000 345 7844.19 864.15 53924.49 88888.00 2017-12-11 19:34:32.000 345 7843.68 863.97 53924.26 88888.00 2017-12-11 19:34:33.000 345 7843.20 863.85 53924.05 88888.00 2017-12-11 19:34:34.000 345 7842.74 863.74 53923.85 88888.00 2017-12-11 19:34:35.000 345 7842.32 863.67 53923.69 88888.00 2017-12-11 19:34:36.000 345 7841.94 863.64 53923.54 88888.00 2017-12-11 19:34:37.000 345 7841.61 863.64 53923.42 88888.00 2017-12-11 19:34:38.000 345 7841.34 863.67 53923.34 88888.00 2017-12-11 19:34:39.000 345 7841.11 863.71 53923.30 88888.00 2017-12-11 19:34:40.000 345 7840.94 863.76 53923.30 88888.00 2017-12-11 19:34:41.000 345 7840.86 863.86 53923.35 88888.00 2017-12-11 19:34:42.000 345 7840.85 863.97 53923.43 88888.00 2017-12-11 19:34:43.000 345 7840.85 864.07 53923.51 88888.00 2017-12-11 19:34:44.000 345 7840.87 864.16 53923.60 88888.00 2017-12-11 19:34:45.000 345 7840.96 864.22 53923.76 88888.00 2017-12-11 19:34:46.000 345 7841.07 864.26 53923.93 88888.00 2017-12-11 19:34:47.000 345 7841.18 864.26 53924.08 88888.00 2017-12-11 19:34:48.000 345 7841.32 864.21 53924.26 88888.00 2017-12-11 19:34:49.000 345 7841.49 864.13 53924.47 88888.00 2017-12-11 19:34:50.000 345 7841.72 864.06 53924.70 88888.00 2017-12-11 19:34:51.000 345 7842.05 864.05 53924.98 88888.00 2017-12-11 19:34:52.000 345 7842.46 864.13 53925.27 88888.00 2017-12-11 19:34:53.000 345 7842.86 864.29 53925.53 88888.00 2017-12-11 19:34:54.000 345 7843.27 864.51 53925.76 88888.00 2017-12-11 19:34:55.000 345 7843.64 864.75 53925.94 88888.00 2017-12-11 19:34:56.000 345 7843.97 865.00 53926.11 88888.00 2017-12-11 19:34:57.000 345 7844.26 865.26 53926.27 88888.00 2017-12-11 19:34:58.000 345 7844.44 865.51 53926.31 88888.00 2017-12-11 19:34:59.000 345 7844.51 865.75 53926.25 88888.00 2017-12-11 19:35:00.000 345 7844.55 866.02 53926.18 88888.00 2017-12-11 19:35:01.000 345 7844.52 866.29 53926.07 88888.00 2017-12-11 19:35:02.000 345 7844.36 866.54 53925.89 88888.00 2017-12-11 19:35:03.000 345 7844.19 866.78 53925.72 88888.00 2017-12-11 19:35:04.000 345 7844.02 867.01 53925.58 88888.00 2017-12-11 19:35:05.000 345 7843.71 867.21 53925.36 88888.00 2017-12-11 19:35:06.000 345 7843.30 867.31 53925.09 88888.00 2017-12-11 19:35:07.000 345 7842.89 867.34 53924.87 88888.00 2017-12-11 19:35:08.000 345 7842.46 867.34 53924.67 88888.00 2017-12-11 19:35:09.000 345 7842.07 867.31 53924.51 88888.00 2017-12-11 19:35:10.000 345 7841.74 867.22 53924.45 88888.00 2017-12-11 19:35:11.000 345 7841.49 867.12 53924.46 88888.00 2017-12-11 19:35:12.000 345 7841.33 867.07 53924.51 88888.00 2017-12-11 19:35:13.000 345 7841.25 867.07 53924.61 88888.00 2017-12-11 19:35:14.000 345 7841.17 867.03 53924.75 88888.00 2017-12-11 19:35:15.000 345 7841.16 866.94 53924.94 88888.00 2017-12-11 19:35:16.000 345 7841.23 866.85 53925.19 88888.00 2017-12-11 19:35:17.000 345 7841.31 866.81 53925.41 88888.00 2017-12-11 19:35:18.000 345 7841.37 866.82 53925.54 88888.00 2017-12-11 19:35:19.000 345 7841.32 866.94 53925.54 88888.00 2017-12-11 19:35:20.000 345 7841.13 867.07 53925.46 88888.00 2017-12-11 19:35:21.000 345 7840.90 867.20 53925.34 88888.00 2017-12-11 19:35:22.000 345 7840.60 867.33 53925.18 88888.00 2017-12-11 19:35:23.000 345 7840.18 867.40 53924.96 88888.00 2017-12-11 19:35:24.000 345 7839.68 867.39 53924.69 88888.00 2017-12-11 19:35:25.000 345 7839.18 867.41 53924.44 88888.00 2017-12-11 19:35:26.000 345 7838.71 867.40 53924.29 88888.00 2017-12-11 19:35:27.000 345 7838.24 867.24 53924.19 88888.00 2017-12-11 19:35:28.000 345 7837.74 867.02 53924.07 88888.00 2017-12-11 19:35:29.000 345 7837.30 866.82 53924.00 88888.00 2017-12-11 19:35:30.000 345 7836.90 866.60 53923.99 88888.00 2017-12-11 19:35:31.000 345 7836.53 866.30 53924.02 88888.00 2017-12-11 19:35:32.000 345 7836.28 866.01 53924.14 88888.00 2017-12-11 19:35:33.000 345 7836.17 865.86 53924.31 88888.00 2017-12-11 19:35:34.000 345 7836.07 865.84 53924.44 88888.00 2017-12-11 19:35:35.000 345 7835.84 865.92 53924.43 88888.00 2017-12-11 19:35:36.000 345 7835.44 866.05 53924.25 88888.00 2017-12-11 19:35:37.000 345 7835.02 866.25 53924.06 88888.00 2017-12-11 19:35:38.000 345 7834.56 866.49 53923.88 88888.00 2017-12-11 19:35:39.000 345 7834.02 866.78 53923.60 88888.00 2017-12-11 19:35:40.000 345 7833.54 867.20 53923.35 88888.00 2017-12-11 19:35:41.000 345 7833.05 867.62 53923.12 88888.00 2017-12-11 19:35:42.000 345 7832.42 867.91 53922.84 88888.00 2017-12-11 19:35:43.000 345 7831.89 868.20 53922.62 88888.00 2017-12-11 19:35:44.000 345 7831.50 868.62 53922.53 88888.00 2017-12-11 19:35:45.000 345 7831.09 869.09 53922.41 88888.00 2017-12-11 19:35:46.000 345 7830.66 869.54 53922.26 88888.00 2017-12-11 19:35:47.000 345 7830.32 869.89 53922.22 88888.00 2017-12-11 19:35:48.000 345 7830.21 870.16 53922.42 88888.00 2017-12-11 19:35:49.000 345 7830.28 870.47 53922.75 88888.00 2017-12-11 19:35:50.000 345 7830.33 870.80 53923.00 88888.00 2017-12-11 19:35:51.000 345 7830.34 871.07 53923.20 88888.00 2017-12-11 19:35:52.000 345 7830.33 871.21 53923.39 88888.00 2017-12-11 19:35:53.000 345 7830.30 871.30 53923.59 88888.00 2017-12-11 19:35:54.000 345 7830.35 871.38 53923.85 88888.00 2017-12-11 19:35:55.000 345 7830.53 871.42 53924.24 88888.00 2017-12-11 19:35:56.000 345 7830.78 871.50 53924.68 88888.00 2017-12-11 19:35:57.000 345 7830.95 871.62 53925.00 88888.00 2017-12-11 19:35:58.000 345 7831.02 871.66 53925.22 88888.00 2017-12-11 19:35:59.000 345 7831.15 871.66 53925.50 88888.00 2017-12-11 19:36:00.000 345 7831.33 871.78 53925.80 88888.00 2017-12-11 19:36:01.000 345 7831.36 871.96 53925.95 88888.00 2017-12-11 19:36:02.000 345 7831.20 872.04 53925.95 88888.00 2017-12-11 19:36:03.000 345 7831.01 872.05 53925.97 88888.00 2017-12-11 19:36:04.000 345 7830.85 872.10 53926.04 88888.00 2017-12-11 19:36:05.000 345 7830.55 872.19 53925.99 88888.00 2017-12-11 19:36:06.000 345 7830.08 872.29 53925.79 88888.00 2017-12-11 19:36:07.000 345 7829.52 872.43 53925.53 88888.00 2017-12-11 19:36:08.000 345 7828.76 872.60 53925.12 88888.00 2017-12-11 19:36:09.000 345 7827.92 872.74 53924.72 88888.00 2017-12-11 19:36:10.000 345 7827.35 872.90 53924.60 88888.00 2017-12-11 19:36:11.000 345 7826.99 873.16 53924.70 88888.00 2017-12-11 19:36:12.000 345 7826.74 873.52 53924.82 88888.00 2017-12-11 19:36:13.000 345 7826.58 873.95 53924.97 88888.00 2017-12-11 19:36:14.000 345 7826.49 874.32 53925.21 88888.00 2017-12-11 19:36:15.000 345 7826.54 874.63 53925.55 88888.00 2017-12-11 19:36:16.000 345 7826.66 874.94 53925.92 88888.00 2017-12-11 19:36:17.000 345 7826.68 875.17 53926.20 88888.00 2017-12-11 19:36:18.000 345 7826.69 875.20 53926.50 88888.00 2017-12-11 19:36:19.000 345 7826.92 875.23 53926.96 88888.00 2017-12-11 19:36:20.000 345 7827.20 875.48 53927.39 88888.00 2017-12-11 19:36:21.000 345 7827.28 875.89 53927.56 88888.00 2017-12-11 19:36:22.000 345 7827.25 876.39 53927.58 88888.00 2017-12-11 19:36:23.000 345 7827.19 876.96 53927.62 88888.00 2017-12-11 19:36:24.000 345 7827.09 877.51 53927.69 88888.00 2017-12-11 19:36:25.000 345 7827.09 877.90 53927.91 88888.00 2017-12-11 19:36:26.000 345 7827.25 878.19 53928.29 88888.00 2017-12-11 19:36:27.000 345 7827.48 878.50 53928.69 88888.00 2017-12-11 19:36:28.000 345 7827.71 878.88 53929.02 88888.00 2017-12-11 19:36:29.000 345 7827.88 879.24 53929.29 88888.00 2017-12-11 19:36:30.000 345 7827.86 879.52 53929.41 88888.00 2017-12-11 19:36:31.000 345 7827.71 879.69 53929.45 88888.00 2017-12-11 19:36:32.000 345 7827.49 879.82 53929.46 88888.00 2017-12-11 19:36:33.000 345 7827.24 880.02 53929.45 88888.00 2017-12-11 19:36:34.000 345 7826.92 880.27 53929.40 88888.00 2017-12-11 19:36:35.000 345 7826.53 880.55 53929.31 88888.00 2017-12-11 19:36:36.000 345 7826.06 880.81 53929.18 88888.00 2017-12-11 19:36:37.000 345 7825.52 880.99 53929.08 88888.00 2017-12-11 19:36:38.000 345 7825.05 881.08 53929.10 88888.00 2017-12-11 19:36:39.000 345 7824.71 881.13 53929.24 88888.00 2017-12-11 19:36:40.000 345 7824.41 881.10 53929.44 88888.00 2017-12-11 19:36:41.000 345 7824.14 881.00 53929.64 88888.00 2017-12-11 19:36:42.000 345 7823.93 880.95 53929.86 88888.00 2017-12-11 19:36:43.000 345 7823.71 880.95 53930.04 88888.00 2017-12-11 19:36:44.000 345 7823.37 880.93 53930.11 88888.00 2017-12-11 19:36:45.000 345 7822.98 880.88 53930.15 88888.00 2017-12-11 19:36:46.000 345 7822.69 880.80 53930.31 88888.00 2017-12-11 19:36:47.000 345 7822.47 880.75 53930.53 88888.00 2017-12-11 19:36:48.000 345 7822.20 880.73 53930.66 88888.00 2017-12-11 19:36:49.000 345 7821.81 880.67 53930.69 88888.00 2017-12-11 19:36:50.000 345 7821.28 880.54 53930.63 88888.00 2017-12-11 19:36:51.000 345 7820.69 880.37 53930.53 88888.00 2017-12-11 19:36:52.000 345 7820.08 880.22 53930.43 88888.00 2017-12-11 19:36:53.000 345 7819.44 880.16 53930.29 88888.00 2017-12-11 19:36:54.000 345 7818.73 880.18 53930.11 88888.00 2017-12-11 19:36:55.000 345 7817.90 880.21 53929.85 88888.00 2017-12-11 19:36:56.000 345 7817.03 880.25 53929.54 88888.00 2017-12-11 19:36:57.000 345 7816.20 880.31 53929.31 88888.00 2017-12-11 19:36:58.000 345 7815.47 880.40 53929.21 88888.00 2017-12-11 19:36:59.000 345 7814.89 880.46 53929.23 88888.00 2017-12-11 19:37:00.000 345 7814.43 880.44 53929.37 88888.00 2017-12-11 19:37:01.000 345 7814.06 880.33 53929.58 88888.00 2017-12-11 19:37:02.000 345 7813.83 880.18 53929.91 88888.00 2017-12-11 19:37:03.000 345 7813.73 880.07 53930.29 88888.00 2017-12-11 19:37:04.000 345 7813.65 880.01 53930.61 88888.00 2017-12-11 19:37:05.000 345 7813.55 879.97 53930.89 88888.00 2017-12-11 19:37:06.000 345 7813.49 879.94 53931.18 88888.00 2017-12-11 19:37:07.000 345 7813.46 879.92 53931.49 88888.00 2017-12-11 19:37:08.000 345 7813.46 879.91 53931.81 88888.00 2017-12-11 19:37:09.000 345 7813.53 879.94 53932.17 88888.00 2017-12-11 19:37:10.000 345 7813.67 880.03 53932.56 88888.00 2017-12-11 19:37:11.000 345 7813.85 880.13 53932.96 88888.00 2017-12-11 19:37:12.000 345 7814.06 880.23 53933.34 88888.00 2017-12-11 19:37:13.000 345 7814.34 880.34 53933.79 88888.00 2017-12-11 19:37:14.000 345 7814.68 880.45 53934.29 88888.00 2017-12-11 19:37:15.000 345 7815.01 880.54 53934.78 88888.00 2017-12-11 19:37:16.000 345 7815.38 880.59 53935.28 88888.00 2017-12-11 19:37:17.000 345 7815.81 880.68 53935.81 88888.00 2017-12-11 19:37:18.000 345 7816.20 880.79 53936.27 88888.00 2017-12-11 19:37:19.000 345 7816.49 880.84 53936.65 88888.00 2017-12-11 19:37:20.000 345 7816.75 880.83 53937.02 88888.00 2017-12-11 19:37:21.000 345 7816.97 880.83 53937.35 88888.00 2017-12-11 19:37:22.000 345 7817.08 880.85 53937.58 88888.00 2017-12-11 19:37:23.000 345 7817.09 880.88 53937.73 88888.00 2017-12-11 19:37:24.000 345 7817.01 880.92 53937.82 88888.00 2017-12-11 19:37:25.000 345 7816.85 880.96 53937.88 88888.00 2017-12-11 19:37:26.000 345 7816.67 881.03 53937.95 88888.00 2017-12-11 19:37:27.000 345 7816.49 881.09 53938.03 88888.00 2017-12-11 19:37:28.000 345 7816.32 881.13 53938.13 88888.00 2017-12-11 19:37:29.000 345 7816.15 881.20 53938.25 88888.00 2017-12-11 19:37:30.000 345 7815.98 881.31 53938.35 88888.00 2017-12-11 19:37:31.000 345 7815.80 881.41 53938.46 88888.00 2017-12-11 19:37:32.000 345 7815.61 881.51 53938.58 88888.00 2017-12-11 19:37:33.000 345 7815.41 881.60 53938.67 88888.00 2017-12-11 19:37:34.000 345 7815.20 881.73 53938.74 88888.00 2017-12-11 19:37:35.000 345 7814.99 881.87 53938.82 88888.00 2017-12-11 19:37:36.000 345 7814.78 882.02 53938.92 88888.00 2017-12-11 19:37:37.000 345 7814.61 882.17 53939.05 88888.00 2017-12-11 19:37:38.000 345 7814.44 882.34 53939.17 88888.00 2017-12-11 19:37:39.000 345 7814.25 882.52 53939.26 88888.00 2017-12-11 19:37:40.000 345 7814.07 882.71 53939.36 88888.00 2017-12-11 19:37:41.000 345 7813.89 882.89 53939.44 88888.00 2017-12-11 19:37:42.000 345 7813.69 883.05 53939.51 88888.00 2017-12-11 19:37:43.000 345 7813.51 883.19 53939.61 88888.00 2017-12-11 19:37:44.000 345 7813.39 883.31 53939.76 88888.00 2017-12-11 19:37:45.000 345 7813.34 883.38 53939.98 88888.00 2017-12-11 19:37:46.000 345 7813.38 883.39 53940.27 88888.00 2017-12-11 19:37:47.000 345 7813.50 883.36 53940.65 88888.00 2017-12-11 19:37:48.000 345 7813.69 883.30 53941.06 88888.00 2017-12-11 19:37:49.000 345 7813.92 883.24 53941.48 88888.00 2017-12-11 19:37:50.000 345 7814.18 883.19 53941.90 88888.00 2017-12-11 19:37:51.000 345 7814.46 883.10 53942.32 88888.00 2017-12-11 19:37:52.000 345 7814.78 883.01 53942.75 88888.00 2017-12-11 19:37:53.000 345 7815.10 882.96 53943.17 88888.00 2017-12-11 19:37:54.000 345 7815.41 882.90 53943.55 88888.00 2017-12-11 19:37:55.000 345 7815.67 882.87 53943.87 88888.00 2017-12-11 19:37:56.000 345 7815.86 882.84 53944.14 88888.00 2017-12-11 19:37:57.000 345 7815.96 882.76 53944.36 88888.00 2017-12-11 19:37:58.000 345 7816.01 882.69 53944.54 88888.00 2017-12-11 19:37:59.000 345 7816.00 882.62 53944.69 88888.00 2017-12-11 19:38:00.000 345 7815.96 882.53 53944.81 88888.00 2017-12-11 19:38:01.000 345 7815.90 882.44 53944.92 88888.00 2017-12-11 19:38:02.000 345 7815.80 882.35 53945.03 88888.00 2017-12-11 19:38:03.000 345 7815.65 882.23 53945.10 88888.00 2017-12-11 19:38:04.000 345 7815.48 882.14 53945.15 88888.00 2017-12-11 19:38:05.000 345 7815.28 882.09 53945.19 88888.00 2017-12-11 19:38:06.000 345 7815.04 882.02 53945.23 88888.00 2017-12-11 19:38:07.000 345 7814.83 881.94 53945.29 88888.00 2017-12-11 19:38:08.000 345 7814.66 881.86 53945.39 88888.00 2017-12-11 19:38:09.000 345 7814.51 881.75 53945.52 88888.00 2017-12-11 19:38:10.000 345 7814.42 881.64 53945.71 88888.00 2017-12-11 19:38:11.000 345 7814.40 881.56 53945.97 88888.00 2017-12-11 19:38:12.000 345 7814.46 881.50 53946.25 88888.00 2017-12-11 19:38:13.000 345 7814.57 881.46 53946.55 88888.00 2017-12-11 19:38:14.000 345 7814.71 881.46 53946.88 88888.00 2017-12-11 19:38:15.000 345 7814.90 881.48 53947.22 88888.00 2017-12-11 19:38:16.000 345 7815.14 881.53 53947.57 88888.00 2017-12-11 19:38:17.000 345 7815.42 881.63 53947.93 88888.00 2017-12-11 19:38:18.000 345 7815.73 881.73 53948.29 88888.00 2017-12-11 19:38:19.000 345 7816.07 881.83 53948.67 88888.00 2017-12-11 19:38:20.000 345 7816.44 881.94 53949.06 88888.00 2017-12-11 19:38:21.000 345 7816.85 882.04 53949.45 88888.00 2017-12-11 19:38:22.000 345 7817.28 882.15 53949.85 88888.00 2017-12-11 19:38:23.000 345 7817.73 882.29 53950.25 88888.00 2017-12-11 19:38:24.000 345 7818.19 882.43 53950.62 88888.00 2017-12-11 19:38:25.000 345 7818.64 882.56 53951.00 88888.00 2017-12-11 19:38:26.000 345 7819.09 882.72 53951.36 88888.00 2017-12-11 19:38:27.000 345 7819.52 882.87 53951.68 88888.00 2017-12-11 19:38:28.000 345 7819.92 883.02 53951.98 88888.00 2017-12-11 19:38:29.000 345 7820.31 883.17 53952.27 88888.00 2017-12-11 19:38:30.000 345 7820.67 883.27 53952.53 88888.00 2017-12-11 19:38:31.000 345 7820.95 883.34 53952.75 88888.00 2017-12-11 19:38:32.000 345 7821.17 883.37 53952.94 88888.00 2017-12-11 19:38:33.000 345 7821.37 883.37 53953.11 88888.00 2017-12-11 19:38:34.000 345 7821.55 883.35 53953.28 88888.00 2017-12-11 19:38:35.000 345 7821.70 883.31 53953.43 88888.00 2017-12-11 19:38:36.000 345 7821.83 883.27 53953.55 88888.00 2017-12-11 19:38:37.000 345 7821.93 883.23 53953.67 88888.00 2017-12-11 19:38:38.000 345 7821.98 883.16 53953.76 88888.00 2017-12-11 19:38:39.000 345 7821.97 883.03 53953.84 88888.00 2017-12-11 19:38:40.000 345 7821.92 882.86 53953.89 88888.00 2017-12-11 19:38:41.000 345 7821.84 882.66 53953.91 88888.00 2017-12-11 19:38:42.000 345 7821.73 882.46 53953.92 88888.00 2017-12-11 19:38:43.000 345 7821.57 882.26 53953.91 88888.00 2017-12-11 19:38:44.000 345 7821.35 882.04 53953.86 88888.00 2017-12-11 19:38:45.000 345 7821.09 881.85 53953.75 88888.00 2017-12-11 19:38:46.000 345 7820.78 881.70 53953.61 88888.00 2017-12-11 19:38:47.000 345 7820.42 881.56 53953.45 88888.00 2017-12-11 19:38:48.000 345 7820.03 881.42 53953.28 88888.00 2017-12-11 19:38:49.000 345 7819.65 881.31 53953.11 88888.00 2017-12-11 19:38:50.000 345 7819.26 881.20 53952.97 88888.00 2017-12-11 19:38:51.000 345 7818.89 881.05 53952.88 88888.00 2017-12-11 19:38:52.000 345 7818.58 880.89 53952.84 88888.00 2017-12-11 19:38:53.000 345 7818.34 880.73 53952.86 88888.00 2017-12-11 19:38:54.000 345 7818.19 880.58 53952.93 88888.00 2017-12-11 19:38:55.000 345 7818.11 880.45 53953.06 88888.00 2017-12-11 19:38:56.000 345 7818.07 880.32 53953.21 88888.00 2017-12-11 19:38:57.000 345 7818.09 880.16 53953.39 88888.00 2017-12-11 19:38:58.000 345 7818.17 880.01 53953.62 88888.00 2017-12-11 19:38:59.000 345 7818.33 879.89 53953.91 88888.00 2017-12-11 19:39:00.000 345 7818.53 879.79 53954.18 88888.00 2017-12-11 19:39:01.000 345 7818.73 879.72 53954.42 88888.00 2017-12-11 19:39:02.000 345 7818.93 879.67 53954.64 88888.00 2017-12-11 19:39:03.000 345 7819.11 879.58 53954.83 88888.00 2017-12-11 19:39:04.000 345 7819.28 879.49 53955.04 88888.00 2017-12-11 19:39:05.000 345 7819.49 879.42 53955.25 88888.00 2017-12-11 19:39:06.000 345 7819.71 879.36 53955.46 88888.00 2017-12-11 19:39:07.000 345 7819.90 879.30 53955.65 88888.00 2017-12-11 19:39:08.000 345 7820.09 879.25 53955.84 88888.00 2017-12-11 19:39:09.000 345 7820.28 879.21 53956.02 88888.00 2017-12-11 19:39:10.000 345 7820.51 879.18 53956.23 88888.00 2017-12-11 19:39:11.000 345 7820.77 879.19 53956.45 88888.00 2017-12-11 19:39:12.000 345 7821.05 879.20 53956.67 88888.00 2017-12-11 19:39:13.000 345 7821.33 879.23 53956.90 88888.00 2017-12-11 19:39:14.000 345 7821.59 879.28 53957.10 88888.00 2017-12-11 19:39:15.000 345 7821.84 879.33 53957.29 88888.00 2017-12-11 19:39:16.000 345 7822.08 879.38 53957.46 88888.00 2017-12-11 19:39:17.000 345 7822.31 879.42 53957.64 88888.00 2017-12-11 19:39:18.000 345 7822.54 879.46 53957.79 88888.00 2017-12-11 19:39:19.000 345 7822.75 879.49 53957.92 88888.00 2017-12-11 19:39:20.000 345 7822.93 879.51 53958.05 88888.00 2017-12-11 19:39:21.000 345 7823.10 879.53 53958.19 88888.00 2017-12-11 19:39:22.000 345 7823.26 879.55 53958.30 88888.00 2017-12-11 19:39:23.000 345 7823.43 879.58 53958.43 88888.00 2017-12-11 19:39:24.000 345 7823.59 879.61 53958.54 88888.00 2017-12-11 19:39:25.000 345 7823.72 879.66 53958.61 88888.00 2017-12-11 19:39:26.000 345 7823.83 879.72 53958.65 88888.00 2017-12-11 19:39:27.000 345 7823.94 879.81 53958.70 88888.00 2017-12-11 19:39:28.000 345 7824.04 879.91 53958.73 88888.00 2017-12-11 19:39:29.000 345 7824.11 879.98 53958.75 88888.00 2017-12-11 19:39:30.000 345 7824.16 880.03 53958.79 88888.00 2017-12-11 19:39:31.000 345 7824.22 880.07 53958.82 88888.00 2017-12-11 19:39:32.000 345 7824.25 880.12 53958.83 88888.00 2017-12-11 19:39:33.000 345 7824.23 880.17 53958.79 88888.00 2017-12-11 19:39:34.000 345 7824.20 880.21 53958.74 88888.00 2017-12-11 19:39:35.000 345 7824.16 880.26 53958.70 88888.00 2017-12-11 19:39:36.000 345 7824.10 880.34 53958.64 88888.00 2017-12-11 19:39:37.000 345 7823.99 880.42 53958.54 88888.00 2017-12-11 19:39:38.000 345 7823.87 880.49 53958.44 88888.00 2017-12-11 19:39:39.000 345 7823.75 880.54 53958.36 88888.00 2017-12-11 19:39:40.000 345 7823.62 880.58 53958.27 88888.00 2017-12-11 19:39:41.000 345 7823.48 880.62 53958.18 88888.00 2017-12-11 19:39:42.000 345 7823.32 880.63 53958.11 88888.00 2017-12-11 19:39:43.000 345 7823.16 880.62 53958.02 88888.00 2017-12-11 19:39:44.000 345 7823.03 880.61 53957.95 88888.00 2017-12-11 19:39:45.000 345 7822.88 880.58 53957.90 88888.00 2017-12-11 19:39:46.000 345 7822.72 880.52 53957.85 88888.00 2017-12-11 19:39:47.000 345 7822.56 880.47 53957.80 88888.00 2017-12-11 19:39:48.000 345 7822.44 880.42 53957.78 88888.00 2017-12-11 19:39:49.000 345 7822.34 880.36 53957.78 88888.00 2017-12-11 19:39:50.000 345 7822.27 880.32 53957.80 88888.00 2017-12-11 19:39:51.000 345 7822.24 880.27 53957.85 88888.00 2017-12-11 19:39:52.000 345 7822.23 880.25 53957.90 88888.00 2017-12-11 19:39:53.000 345 7822.23 880.25 53957.95 88888.00 2017-12-11 19:39:54.000 345 7822.22 880.25 53957.99 88888.00 2017-12-11 19:39:55.000 345 7822.22 880.24 53958.02 88888.00 2017-12-11 19:39:56.000 345 7822.23 880.26 53958.06 88888.00 2017-12-11 19:39:57.000 345 7822.25 880.28 53958.10 88888.00 2017-12-11 19:39:58.000 345 7822.27 880.30 53958.13 88888.00 2017-12-11 19:39:59.000 345 7822.31 880.33 53958.17 88888.00 2017-12-11 19:40:00.000 345 7822.34 880.34 53958.22 88888.00 2017-12-11 19:40:01.000 345 7822.37 880.32 53958.27 88888.00 2017-12-11 19:40:02.000 345 7822.42 880.30 53958.34 88888.00 2017-12-11 19:40:03.000 345 7822.50 880.29 53958.40 88888.00 2017-12-11 19:40:04.000 345 7822.59 880.28 53958.47 88888.00 2017-12-11 19:40:05.000 345 7822.68 880.25 53958.55 88888.00 2017-12-11 19:40:06.000 345 7822.78 880.20 53958.64 88888.00 2017-12-11 19:40:07.000 345 7822.90 880.17 53958.76 88888.00 2017-12-11 19:40:08.000 345 7823.04 880.15 53958.87 88888.00 2017-12-11 19:40:09.000 345 7823.16 880.12 53958.96 88888.00 2017-12-11 19:40:10.000 345 7823.28 880.10 53959.04 88888.00 2017-12-11 19:40:11.000 345 7823.40 880.09 53959.11 88888.00 2017-12-11 19:40:12.000 345 7823.54 880.08 53959.18 88888.00 2017-12-11 19:40:13.000 345 7823.68 880.10 53959.23 88888.00 2017-12-11 19:40:14.000 345 7823.79 880.13 53959.29 88888.00 2017-12-11 19:40:15.000 345 7823.89 880.16 53959.33 88888.00 2017-12-11 19:40:16.000 345 7823.98 880.20 53959.35 88888.00 2017-12-11 19:40:17.000 345 7824.04 880.24 53959.37 88888.00 2017-12-11 19:40:18.000 345 7824.07 880.28 53959.38 88888.00 2017-12-11 19:40:19.000 345 7824.09 880.33 53959.36 88888.00 2017-12-11 19:40:20.000 345 7824.08 880.38 53959.30 88888.00 2017-12-11 19:40:21.000 345 7824.04 880.42 53959.25 88888.00 2017-12-11 19:40:22.000 345 7823.98 880.49 53959.18 88888.00 2017-12-11 19:40:23.000 345 7823.91 880.58 53959.10 88888.00 2017-12-11 19:40:24.000 345 7823.84 880.65 53959.04 88888.00 2017-12-11 19:40:25.000 345 7823.78 880.73 53958.98 88888.00 2017-12-11 19:40:26.000 345 7823.73 880.81 53958.94 88888.00 2017-12-11 19:40:27.000 345 7823.70 880.86 53958.93 88888.00 2017-12-11 19:40:28.000 345 7823.69 880.89 53958.93 88888.00 2017-12-11 19:40:29.000 345 7823.69 880.92 53958.97 88888.00 2017-12-11 19:40:30.000 345 7823.73 880.92 53959.04 88888.00 2017-12-11 19:40:31.000 345 7823.79 880.91 53959.11 88888.00 2017-12-11 19:40:32.000 345 7823.86 880.90 53959.17 88888.00 2017-12-11 19:40:33.000 345 7823.95 880.89 53959.26 88888.00 2017-12-11 19:40:34.000 345 7824.07 880.87 53959.38 88888.00 2017-12-11 19:40:35.000 345 7824.18 880.85 53959.47 88888.00 2017-12-11 19:40:36.000 345 7824.27 880.85 53959.54 88888.00 2017-12-11 19:40:37.000 345 7824.36 880.85 53959.61 88888.00 2017-12-11 19:40:38.000 345 7824.45 880.85 53959.68 88888.00 2017-12-11 19:40:39.000 345 7824.55 880.86 53959.75 88888.00 2017-12-11 19:40:40.000 345 7824.64 880.87 53959.81 88888.00 2017-12-11 19:40:41.000 345 7824.73 880.88 53959.86 88888.00 2017-12-11 19:40:42.000 345 7824.80 880.91 53959.89 88888.00 2017-12-11 19:40:43.000 345 7824.87 880.96 53959.91 88888.00 2017-12-11 19:40:44.000 345 7824.94 881.03 53959.93 88888.00 2017-12-11 19:40:45.000 345 7825.01 881.14 53959.95 88888.00 2017-12-11 19:40:46.000 345 7825.08 881.25 53959.98 88888.00 2017-12-11 19:40:47.000 345 7825.15 881.37 53960.00 88888.00 2017-12-11 19:40:48.000 345 7825.23 881.51 53960.02 88888.00 2017-12-11 19:40:49.000 345 7825.30 881.66 53960.02 88888.00 2017-12-11 19:40:50.000 345 7825.38 881.80 53960.03 88888.00 2017-12-11 19:40:51.000 345 7825.49 881.95 53960.08 88888.00 2017-12-11 19:40:52.000 345 7825.62 882.09 53960.15 88888.00 2017-12-11 19:40:53.000 345 7825.73 882.22 53960.21 88888.00 2017-12-11 19:40:54.000 345 7825.85 882.34 53960.26 88888.00 2017-12-11 19:40:55.000 345 7825.98 882.45 53960.31 88888.00 2017-12-11 19:40:56.000 345 7826.11 882.54 53960.35 88888.00 2017-12-11 19:40:57.000 345 7826.21 882.64 53960.39 88888.00 2017-12-11 19:40:58.000 345 7826.31 882.74 53960.45 88888.00 2017-12-11 19:40:59.000 345 7826.39 882.82 53960.47 88888.00 2017-12-11 19:41:00.000 345 7826.48 882.89 53960.48 88888.00 2017-12-11 19:41:01.000 345 7826.57 882.97 53960.50 88888.00 2017-12-11 19:41:02.000 345 7826.64 883.04 53960.52 88888.00 2017-12-11 19:41:03.000 345 7826.70 883.07 53960.54 88888.00 2017-12-11 19:41:04.000 345 7826.76 883.10 53960.55 88888.00 2017-12-11 19:41:05.000 345 7826.81 883.12 53960.57 88888.00 2017-12-11 19:41:06.000 345 7826.88 883.13 53960.60 88888.00 2017-12-11 19:41:07.000 345 7826.98 883.14 53960.65 88888.00 2017-12-11 19:41:08.000 345 7827.08 883.17 53960.71 88888.00 2017-12-11 19:41:09.000 345 7827.19 883.18 53960.77 88888.00 2017-12-11 19:41:10.000 345 7827.33 883.18 53960.86 88888.00 2017-12-11 19:41:11.000 345 7827.49 883.20 53960.96 88888.00 2017-12-11 19:41:12.000 345 7827.65 883.21 53961.04 88888.00 2017-12-11 19:41:13.000 345 7827.82 883.20 53961.13 88888.00 2017-12-11 19:41:14.000 345 7827.97 883.20 53961.24 88888.00 2017-12-11 19:41:15.000 345 7828.14 883.20 53961.36 88888.00 2017-12-11 19:41:16.000 345 7828.32 883.19 53961.45 88888.00 2017-12-11 19:41:17.000 345 7828.48 883.19 53961.54 88888.00 2017-12-11 19:41:18.000 345 7828.64 883.20 53961.62 88888.00 2017-12-11 19:41:19.000 345 7828.81 883.19 53961.70 88888.00 2017-12-11 19:41:20.000 345 7828.96 883.19 53961.79 88888.00 2017-12-11 19:41:21.000 345 7829.13 883.19 53961.88 88888.00 2017-12-11 19:41:22.000 345 7829.29 883.20 53961.96 88888.00 2017-12-11 19:41:23.000 345 7829.45 883.22 53962.05 88888.00 2017-12-11 19:41:24.000 345 7829.64 883.26 53962.13 88888.00 2017-12-11 19:41:25.000 345 7829.83 883.30 53962.21 88888.00 2017-12-11 19:41:26.000 345 7830.01 883.34 53962.29 88888.00 2017-12-11 19:41:27.000 345 7830.18 883.38 53962.37 88888.00 2017-12-11 19:41:28.000 345 7830.38 883.43 53962.46 88888.00 2017-12-11 19:41:29.000 345 7830.59 883.47 53962.56 88888.00 2017-12-11 19:41:30.000 345 7830.79 883.49 53962.66 88888.00 2017-12-11 19:41:31.000 345 7830.98 883.53 53962.75 88888.00 2017-12-11 19:41:32.000 345 7831.17 883.57 53962.86 88888.00 2017-12-11 19:41:33.000 345 7831.36 883.59 53962.97 88888.00 2017-12-11 19:41:34.000 345 7831.57 883.61 53963.07 88888.00 2017-12-11 19:41:35.000 345 7831.79 883.64 53963.17 88888.00 2017-12-11 19:41:36.000 345 7832.02 883.66 53963.28 88888.00 2017-12-11 19:41:37.000 345 7832.23 883.71 53963.38 88888.00 2017-12-11 19:41:38.000 345 7832.41 883.76 53963.45 88888.00 2017-12-11 19:41:39.000 345 7832.60 883.79 53963.53 88888.00 2017-12-11 19:41:40.000 345 7832.79 883.81 53963.61 88888.00 2017-12-11 19:41:41.000 345 7832.97 883.83 53963.68 88888.00 2017-12-11 19:41:42.000 345 7833.11 883.85 53963.74 88888.00 2017-12-11 19:41:43.000 345 7833.27 883.87 53963.79 88888.00 2017-12-11 19:41:44.000 345 7833.41 883.89 53963.83 88888.00 2017-12-11 19:41:45.000 345 7833.54 883.89 53963.88 88888.00 2017-12-11 19:41:46.000 345 7833.67 883.88 53963.93 88888.00 2017-12-11 19:41:47.000 345 7833.78 883.89 53963.96 88888.00 2017-12-11 19:41:48.000 345 7833.87 883.91 53963.99 88888.00 2017-12-11 19:41:49.000 345 7833.96 883.91 53964.02 88888.00 2017-12-11 19:41:50.000 345 7834.05 883.91 53964.05 88888.00 2017-12-11 19:41:51.000 345 7834.16 883.92 53964.09 88888.00 2017-12-11 19:41:52.000 345 7834.28 883.94 53964.13 88888.00 2017-12-11 19:41:53.000 345 7834.37 883.96 53964.15 88888.00 2017-12-11 19:41:54.000 345 7834.45 883.98 53964.18 88888.00 2017-12-11 19:41:55.000 345 7834.53 883.98 53964.19 88888.00 2017-12-11 19:41:56.000 345 7834.62 883.98 53964.21 88888.00 2017-12-11 19:41:57.000 345 7834.74 883.99 53964.27 88888.00 2017-12-11 19:41:58.000 345 7834.85 883.98 53964.30 88888.00 2017-12-11 19:41:59.000 345 7834.95 883.98 53964.32 88888.00 2017-12-11 19:42:00.000 345 7835.06 883.97 53964.36 88888.00 2017-12-11 19:42:01.000 345 7835.15 883.96 53964.40 88888.00 2017-12-11 19:42:02.000 345 7835.22 883.94 53964.42 88888.00 2017-12-11 19:42:03.000 345 7835.31 883.92 53964.45 88888.00 2017-12-11 19:42:04.000 345 7835.41 883.90 53964.48 88888.00 2017-12-11 19:42:05.000 345 7835.50 883.87 53964.52 88888.00 2017-12-11 19:42:06.000 345 7835.59 883.82 53964.56 88888.00 2017-12-11 19:42:07.000 345 7835.68 883.76 53964.60 88888.00 2017-12-11 19:42:08.000 345 7835.76 883.71 53964.63 88888.00 2017-12-11 19:42:09.000 345 7835.85 883.63 53964.66 88888.00 2017-12-11 19:42:10.000 345 7835.94 883.57 53964.69 88888.00 2017-12-11 19:42:11.000 345 7836.01 883.52 53964.71 88888.00 2017-12-11 19:42:12.000 345 7836.07 883.45 53964.72 88888.00 2017-12-11 19:42:13.000 345 7836.15 883.39 53964.73 88888.00 2017-12-11 19:42:14.000 345 7836.23 883.35 53964.73 88888.00 2017-12-11 19:42:15.000 345 7836.31 883.30 53964.75 88888.00 2017-12-11 19:42:16.000 345 7836.38 883.24 53964.77 88888.00 2017-12-11 19:42:17.000 345 7836.45 883.20 53964.77 88888.00 2017-12-11 19:42:18.000 345 7836.52 883.17 53964.78 88888.00 2017-12-11 19:42:19.000 345 7836.59 883.15 53964.80 88888.00 2017-12-11 19:42:20.000 345 7836.66 883.13 53964.81 88888.00 2017-12-11 19:42:21.000 345 7836.73 883.09 53964.82 88888.00 2017-12-11 19:42:22.000 345 7836.80 883.07 53964.82 88888.00 2017-12-11 19:42:23.000 345 7836.86 883.06 53964.82 88888.00 2017-12-11 19:42:24.000 345 7836.93 883.03 53964.83 88888.00 2017-12-11 19:42:25.000 345 7837.01 883.02 53964.84 88888.00 2017-12-11 19:42:26.000 345 7837.08 883.00 53964.84 88888.00 2017-12-11 19:42:27.000 345 7837.15 882.97 53964.84 88888.00 2017-12-11 19:42:28.000 345 7837.20 882.94 53964.85 88888.00 2017-12-11 19:42:29.000 345 7837.26 882.91 53964.86 88888.00 2017-12-11 19:42:30.000 345 7837.33 882.89 53964.86 88888.00 2017-12-11 19:42:31.000 345 7837.39 882.87 53964.85 88888.00 2017-12-11 19:42:32.000 345 7837.43 882.85 53964.84 88888.00 2017-12-11 19:42:33.000 345 7837.46 882.82 53964.82 88888.00 2017-12-11 19:42:34.000 345 7837.50 882.79 53964.80 88888.00 2017-12-11 19:42:35.000 345 7837.53 882.77 53964.79 88888.00 2017-12-11 19:42:36.000 345 7837.56 882.77 53964.77 88888.00 2017-12-11 19:42:37.000 345 7837.59 882.78 53964.72 88888.00 2017-12-11 19:42:38.000 345 7837.61 882.77 53964.69 88888.00 2017-12-11 19:42:39.000 345 7837.62 882.75 53964.66 88888.00 2017-12-11 19:42:40.000 345 7837.63 882.73 53964.64 88888.00 2017-12-11 19:42:41.000 345 7837.64 882.69 53964.60 88888.00 2017-12-11 19:42:42.000 345 7837.64 882.65 53964.57 88888.00 2017-12-11 19:42:43.000 345 7837.64 882.63 53964.54 88888.00 2017-12-11 19:42:44.000 345 7837.64 882.60 53964.51 88888.00 2017-12-11 19:42:45.000 345 7837.64 882.57 53964.48 88888.00 2017-12-11 19:42:46.000 345 7837.64 882.53 53964.44 88888.00 2017-12-11 19:42:47.000 345 7837.66 882.51 53964.41 88888.00 2017-12-11 19:42:48.000 345 7837.69 882.47 53964.39 88888.00 2017-12-11 19:42:49.000 345 7837.71 882.42 53964.38 88888.00 2017-12-11 19:42:50.000 345 7837.74 882.38 53964.38 88888.00 2017-12-11 19:42:51.000 345 7837.77 882.34 53964.38 88888.00 2017-12-11 19:42:52.000 345 7837.80 882.28 53964.36 88888.00 2017-12-11 19:42:53.000 345 7837.83 882.23 53964.35 88888.00 2017-12-11 19:42:54.000 345 7837.88 882.18 53964.35 88888.00 2017-12-11 19:42:55.000 345 7837.95 882.13 53964.34 88888.00 2017-12-11 19:42:56.000 345 7838.01 882.08 53964.34 88888.00 2017-12-11 19:42:57.000 345 7838.06 882.02 53964.35 88888.00 2017-12-11 19:42:58.000 345 7838.11 881.96 53964.36 88888.00 2017-12-11 19:42:59.000 345 7838.15 881.90 53964.36 88888.00 2017-12-11 19:43:00.000 345 7838.21 881.85 53964.36 88888.00 2017-12-11 19:43:01.000 345 7838.27 881.79 53964.35 88888.00 2017-12-11 19:43:02.000 345 7838.31 881.72 53964.34 88888.00 2017-12-11 19:43:03.000 345 7838.37 881.67 53964.34 88888.00 2017-12-11 19:43:04.000 345 7838.46 881.62 53964.35 88888.00 2017-12-11 19:43:05.000 345 7838.53 881.59 53964.36 88888.00 2017-12-11 19:43:06.000 345 7838.61 881.55 53964.36 88888.00 2017-12-11 19:43:07.000 345 7838.68 881.50 53964.37 88888.00 2017-12-11 19:43:08.000 345 7838.74 881.46 53964.37 88888.00 2017-12-11 19:43:09.000 345 7838.81 881.42 53964.37 88888.00 2017-12-11 19:43:10.000 345 7838.89 881.37 53964.38 88888.00 2017-12-11 19:43:11.000 345 7838.97 881.32 53964.39 88888.00 2017-12-11 19:43:12.000 345 7839.04 881.26 53964.38 88888.00 2017-12-11 19:43:13.000 345 7839.12 881.21 53964.38 88888.00 2017-12-11 19:43:14.000 345 7839.18 881.14 53964.39 88888.00 2017-12-11 19:43:15.000 345 7839.26 881.09 53964.40 88888.00 2017-12-11 19:43:16.000 345 7839.34 881.06 53964.39 88888.00 2017-12-11 19:43:17.000 345 7839.42 881.02 53964.39 88888.00 2017-12-11 19:43:18.000 345 7839.48 880.98 53964.40 88888.00 2017-12-11 19:43:19.000 345 7839.55 880.94 53964.40 88888.00 2017-12-11 19:43:20.000 345 7839.62 880.91 53964.40 88888.00 2017-12-11 19:43:21.000 345 7839.69 880.86 53964.40 88888.00 2017-12-11 19:43:22.000 345 7839.76 880.82 53964.41 88888.00 2017-12-11 19:43:23.000 345 7839.84 880.77 53964.42 88888.00 2017-12-11 19:43:24.000 345 7839.92 880.70 53964.42 88888.00 2017-12-11 19:43:25.000 345 7840.00 880.63 53964.41 88888.00 2017-12-11 19:43:26.000 345 7840.08 880.59 53964.42 88888.00 2017-12-11 19:43:27.000 345 7840.16 880.54 53964.42 88888.00 2017-12-11 19:43:28.000 345 7840.24 880.48 53964.42 88888.00 2017-12-11 19:43:29.000 345 7840.33 880.45 53964.43 88888.00 2017-12-11 19:43:30.000 345 7840.42 880.43 53964.44 88888.00 2017-12-11 19:43:31.000 345 7840.49 880.41 53964.44 88888.00 2017-12-11 19:43:32.000 345 7840.57 880.39 53964.43 88888.00 2017-12-11 19:43:33.000 345 7840.64 880.37 53964.41 88888.00 2017-12-11 19:43:34.000 345 7840.70 880.33 53964.40 88888.00 2017-12-11 19:43:35.000 345 7840.77 880.29 53964.39 88888.00 2017-12-11 19:43:36.000 345 7840.84 880.26 53964.39 88888.00 2017-12-11 19:43:37.000 345 7840.91 880.21 53964.39 88888.00 2017-12-11 19:43:38.000 345 7840.98 880.15 53964.39 88888.00 2017-12-11 19:43:39.000 345 7841.04 880.11 53964.38 88888.00 2017-12-11 19:43:40.000 345 7841.10 880.08 53964.36 88888.00 2017-12-11 19:43:41.000 345 7841.15 880.03 53964.35 88888.00 2017-12-11 19:43:42.000 345 7841.20 879.97 53964.34 88888.00 2017-12-11 19:43:43.000 345 7841.25 879.93 53964.32 88888.00 2017-12-11 19:43:44.000 345 7841.30 879.89 53964.30 88888.00 2017-12-11 19:43:45.000 345 7841.35 879.85 53964.28 88888.00 2017-12-11 19:43:46.000 345 7841.39 879.82 53964.26 88888.00 2017-12-11 19:43:47.000 345 7841.44 879.80 53964.25 88888.00 2017-12-11 19:43:48.000 345 7841.50 879.76 53964.22 88888.00 2017-12-11 19:43:49.000 345 7841.54 879.72 53964.20 88888.00 2017-12-11 19:43:50.000 345 7841.56 879.70 53964.18 88888.00 2017-12-11 19:43:51.000 345 7841.62 879.66 53964.16 88888.00 2017-12-11 19:43:52.000 345 7841.70 879.64 53964.14 88888.00 2017-12-11 19:43:53.000 345 7841.76 879.61 53964.14 88888.00 2017-12-11 19:43:54.000 345 7841.82 879.56 53964.14 88888.00 2017-12-11 19:43:55.000 345 7841.87 879.51 53964.13 88888.00 2017-12-11 19:43:56.000 345 7841.92 879.47 53964.12 88888.00 2017-12-11 19:43:57.000 345 7841.98 879.43 53964.12 88888.00 2017-12-11 19:43:58.000 345 7842.04 879.37 53964.10 88888.00 2017-12-11 19:43:59.000 345 7842.08 879.31 53964.08 88888.00 2017-12-11 19:44:00.000 345 7842.13 879.25 53964.07 88888.00 2017-12-11 19:44:01.000 345 7842.18 879.20 53964.06 88888.00 2017-12-11 19:44:02.000 345 7842.22 879.17 53964.05 88888.00 2017-12-11 19:44:03.000 345 7842.28 879.15 53964.04 88888.00 2017-12-11 19:44:04.000 345 7842.34 879.12 53964.01 88888.00 2017-12-11 19:44:05.000 345 7842.40 879.08 53964.00 88888.00 2017-12-11 19:44:06.000 345 7842.47 879.05 53963.99 88888.00 2017-12-11 19:44:07.000 345 7842.53 879.03 53963.98 88888.00 2017-12-11 19:44:08.000 345 7842.59 879.02 53963.98 88888.00 2017-12-11 19:44:09.000 345 7842.67 879.00 53963.99 88888.00 2017-12-11 19:44:10.000 345 7842.75 878.98 53964.00 88888.00 2017-12-11 19:44:11.000 345 7842.82 878.97 53964.00 88888.00 2017-12-11 19:44:12.000 345 7842.90 878.96 53964.00 88888.00 2017-12-11 19:44:13.000 345 7842.97 878.95 53964.00 88888.00 2017-12-11 19:44:14.000 345 7843.03 878.94 53963.98 88888.00 2017-12-11 19:44:15.000 345 7843.09 878.92 53963.97 88888.00 2017-12-11 19:44:16.000 345 7843.15 878.92 53963.95 88888.00 2017-12-11 19:44:17.000 345 7843.21 878.93 53963.94 88888.00 2017-12-11 19:44:18.000 345 7843.29 878.92 53963.93 88888.00 2017-12-11 19:44:19.000 345 7843.37 878.92 53963.91 88888.00 2017-12-11 19:44:20.000 345 7843.43 878.93 53963.90 88888.00 2017-12-11 19:44:21.000 345 7843.48 878.93 53963.89 88888.00 2017-12-11 19:44:22.000 345 7843.53 878.92 53963.88 88888.00 2017-12-11 19:44:23.000 345 7843.59 878.92 53963.87 88888.00 2017-12-11 19:44:24.000 345 7843.64 878.91 53963.85 88888.00 2017-12-11 19:44:25.000 345 7843.69 878.91 53963.82 88888.00 2017-12-11 19:44:26.000 345 7843.74 878.90 53963.80 88888.00 2017-12-11 19:44:27.000 345 7843.79 878.89 53963.78 88888.00 2017-12-11 19:44:28.000 345 7843.84 878.88 53963.76 88888.00 2017-12-11 19:44:29.000 345 7843.88 878.86 53963.74 88888.00 2017-12-11 19:44:30.000 345 7843.92 878.84 53963.71 88888.00 2017-12-11 19:44:31.000 345 7843.98 878.83 53963.69 88888.00 2017-12-11 19:44:32.000 345 7844.03 878.81 53963.68 88888.00 2017-12-11 19:44:33.000 345 7844.09 878.79 53963.66 88888.00 2017-12-11 19:44:34.000 345 7844.14 878.79 53963.64 88888.00 2017-12-11 19:44:35.000 345 7844.19 878.78 53963.62 88888.00 2017-12-11 19:44:36.000 345 7844.24 878.76 53963.61 88888.00 2017-12-11 19:44:37.000 345 7844.29 878.76 53963.59 88888.00 2017-12-11 19:44:38.000 345 7844.32 878.76 53963.55 88888.00 2017-12-11 19:44:39.000 345 7844.35 878.76 53963.51 88888.00 2017-12-11 19:44:40.000 345 7844.38 878.74 53963.48 88888.00 2017-12-11 19:44:41.000 345 7844.41 878.73 53963.46 88888.00 2017-12-11 19:44:42.000 345 7844.44 878.74 53963.43 88888.00 2017-12-11 19:44:43.000 345 7844.47 878.76 53963.39 88888.00 2017-12-11 19:44:44.000 345 7844.50 878.77 53963.36 88888.00 2017-12-11 19:44:45.000 345 7844.55 878.79 53963.33 88888.00 2017-12-11 19:44:46.000 345 7844.58 878.83 53963.30 88888.00 2017-12-11 19:44:47.000 345 7844.62 878.85 53963.27 88888.00 2017-12-11 19:44:48.000 345 7844.65 878.86 53963.22 88888.00 2017-12-11 19:44:49.000 345 7844.67 878.89 53963.17 88888.00 2017-12-11 19:44:50.000 345 7844.70 878.92 53963.14 88888.00 2017-12-11 19:44:51.000 345 7844.73 878.93 53963.11 88888.00 2017-12-11 19:44:52.000 345 7844.76 878.93 53963.09 88888.00 2017-12-11 19:44:53.000 345 7844.81 878.94 53963.05 88888.00 2017-12-11 19:44:54.000 345 7844.85 878.97 53963.03 88888.00 2017-12-11 19:44:55.000 345 7844.89 878.99 53963.02 88888.00 2017-12-11 19:44:56.000 345 7844.94 878.99 53963.00 88888.00 2017-12-11 19:44:57.000 345 7844.99 879.00 53962.98 88888.00 2017-12-11 19:44:58.000 345 7845.03 879.01 53962.97 88888.00 2017-12-11 19:44:59.000 345 7845.07 879.01 53962.96 88888.00 2017-12-11 19:45:00.000 345 7845.12 879.03 53962.95 88888.00 2017-12-11 19:45:01.000 345 7845.17 879.06 53962.93 88888.00 2017-12-11 19:45:02.000 345 7845.21 879.08 53962.92 88888.00 2017-12-11 19:45:03.000 345 7845.26 879.10 53962.90 88888.00 2017-12-11 19:45:04.000 345 7845.31 879.14 53962.88 88888.00 2017-12-11 19:45:05.000 345 7845.34 879.16 53962.85 88888.00 2017-12-11 19:45:06.000 345 7845.36 879.16 53962.81 88888.00 2017-12-11 19:45:07.000 345 7845.40 879.18 53962.78 88888.00 2017-12-11 19:45:08.000 345 7845.43 879.21 53962.76 88888.00 2017-12-11 19:45:09.000 345 7845.45 879.20 53962.73 88888.00 2017-12-11 19:45:10.000 345 7845.49 879.19 53962.70 88888.00 2017-12-11 19:45:11.000 345 7845.52 879.21 53962.67 88888.00 2017-12-11 19:45:12.000 345 7845.55 879.22 53962.64 88888.00 2017-12-11 19:45:13.000 345 7845.56 879.22 53962.61 88888.00 2017-12-11 19:45:14.000 345 7845.57 879.19 53962.59 88888.00 2017-12-11 19:45:15.000 345 7845.58 879.17 53962.57 88888.00 2017-12-11 19:45:16.000 345 7845.60 879.16 53962.54 88888.00 2017-12-11 19:45:17.000 345 7845.62 879.17 53962.52 88888.00 2017-12-11 19:45:18.000 345 7845.63 879.17 53962.48 88888.00 2017-12-11 19:45:19.000 345 7845.63 879.18 53962.44 88888.00 2017-12-11 19:45:20.000 345 7845.65 879.19 53962.39 88888.00 2017-12-11 19:45:21.000 345 7845.67 879.19 53962.36 88888.00 2017-12-11 19:45:22.000 345 7845.69 879.21 53962.33 88888.00 2017-12-11 19:45:23.000 345 7845.71 879.22 53962.28 88888.00 2017-12-11 19:45:24.000 345 7845.72 879.23 53962.23 88888.00 2017-12-11 19:45:25.000 345 7845.74 879.26 53962.21 88888.00 2017-12-11 19:45:26.000 345 7845.76 879.29 53962.18 88888.00 2017-12-11 19:45:27.000 345 7845.78 879.32 53962.15 88888.00 2017-12-11 19:45:28.000 345 7845.81 879.35 53962.12 88888.00 2017-12-11 19:45:29.000 345 7845.84 879.38 53962.11 88888.00 2017-12-11 19:45:30.000 345 7845.87 879.40 53962.10 88888.00 2017-12-11 19:45:31.000 345 7845.90 879.42 53962.09 88888.00 2017-12-11 19:45:32.000 345 7845.95 879.44 53962.08 88888.00 2017-12-11 19:45:33.000 345 7846.00 879.47 53962.07 88888.00 2017-12-11 19:45:34.000 345 7846.05 879.49 53962.06 88888.00 2017-12-11 19:45:35.000 345 7846.11 879.51 53962.06 88888.00 2017-12-11 19:45:36.000 345 7846.17 879.54 53962.05 88888.00 2017-12-11 19:45:37.000 345 7846.23 879.57 53962.04 88888.00 2017-12-11 19:45:38.000 345 7846.27 879.59 53962.02 88888.00 2017-12-11 19:45:39.000 345 7846.31 879.60 53962.00 88888.00 2017-12-11 19:45:40.000 345 7846.36 879.62 53961.98 88888.00 2017-12-11 19:45:41.000 345 7846.42 879.65 53961.98 88888.00 2017-12-11 19:45:42.000 345 7846.46 879.68 53961.98 88888.00 2017-12-11 19:45:43.000 345 7846.52 879.72 53961.96 88888.00 2017-12-11 19:45:44.000 345 7846.57 879.75 53961.95 88888.00 2017-12-11 19:45:45.000 345 7846.62 879.77 53961.95 88888.00 2017-12-11 19:45:46.000 345 7846.68 879.78 53961.95 88888.00 2017-12-11 19:45:47.000 345 7846.74 879.80 53961.94 88888.00 2017-12-11 19:45:48.000 345 7846.81 879.82 53961.94 88888.00 2017-12-11 19:45:49.000 345 7846.89 879.85 53961.95 88888.00 2017-12-11 19:45:50.000 345 7846.95 879.86 53961.96 88888.00 2017-12-11 19:45:51.000 345 7847.02 879.87 53961.97 88888.00 2017-12-11 19:45:52.000 345 7847.10 879.89 53961.99 88888.00 2017-12-11 19:45:53.000 345 7847.18 879.92 53962.00 88888.00 2017-12-11 19:45:54.000 345 7847.27 879.94 53962.02 88888.00 2017-12-11 19:45:55.000 345 7847.35 879.95 53962.04 88888.00 2017-12-11 19:45:56.000 345 7847.43 879.97 53962.05 88888.00 2017-12-11 19:45:57.000 345 7847.52 880.00 53962.07 88888.00 2017-12-11 19:45:58.000 345 7847.63 880.02 53962.07 88888.00 2017-12-11 19:45:59.000 345 7847.70 880.05 53962.07 88888.00 2017-12-11 19:46:00.000 345 7847.78 880.09 53962.08 88888.00 2017-12-11 19:46:01.000 345 7847.87 880.14 53962.09 88888.00 2017-12-11 19:46:02.000 345 7847.97 880.18 53962.11 88888.00 2017-12-11 19:46:03.000 345 7848.05 880.23 53962.12 88888.00 2017-12-11 19:46:04.000 345 7848.12 880.27 53962.11 88888.00 2017-12-11 19:46:05.000 345 7848.19 880.31 53962.10 88888.00 2017-12-11 19:46:06.000 345 7848.27 880.34 53962.10 88888.00 2017-12-11 19:46:07.000 345 7848.35 880.37 53962.11 88888.00 2017-12-11 19:46:08.000 345 7848.42 880.41 53962.12 88888.00 2017-12-11 19:46:09.000 345 7848.50 880.44 53962.13 88888.00 2017-12-11 19:46:10.000 345 7848.57 880.47 53962.13 88888.00 2017-12-11 19:46:11.000 345 7848.63 880.50 53962.13 88888.00 2017-12-11 19:46:12.000 345 7848.69 880.53 53962.12 88888.00 2017-12-11 19:46:13.000 345 7848.75 880.54 53962.11 88888.00 2017-12-11 19:46:14.000 345 7848.79 880.55 53962.11 88888.00 2017-12-11 19:46:15.000 345 7848.85 880.57 53962.09 88888.00 2017-12-11 19:46:16.000 345 7848.91 880.58 53962.08 88888.00 2017-12-11 19:46:17.000 345 7848.97 880.59 53962.09 88888.00 2017-12-11 19:46:18.000 345 7849.03 880.61 53962.09 88888.00 2017-12-11 19:46:19.000 345 7849.09 880.61 53962.08 88888.00 2017-12-11 19:46:20.000 345 7849.13 880.62 53962.08 88888.00 2017-12-11 19:46:21.000 345 7849.19 880.65 53962.09 88888.00 2017-12-11 19:46:22.000 345 7849.24 880.66 53962.09 88888.00 2017-12-11 19:46:23.000 345 7849.29 880.67 53962.10 88888.00 2017-12-11 19:46:24.000 345 7849.35 880.70 53962.10 88888.00 2017-12-11 19:46:25.000 345 7849.39 880.72 53962.10 88888.00 2017-12-11 19:46:26.000 345 7849.43 880.74 53962.08 88888.00 2017-12-11 19:46:27.000 345 7849.48 880.75 53962.06 88888.00 2017-12-11 19:46:28.000 345 7849.53 880.77 53962.05 88888.00 2017-12-11 19:46:29.000 345 7849.56 880.79 53962.04 88888.00 2017-12-11 19:46:30.000 345 7849.60 880.83 53962.02 88888.00 2017-12-11 19:46:31.000 345 7849.65 880.87 53962.00 88888.00 2017-12-11 19:46:32.000 345 7849.68 880.91 53961.99 88888.00 2017-12-11 19:46:33.000 345 7849.71 880.95 53961.97 88888.00 2017-12-11 19:46:34.000 345 7849.74 880.97 53961.95 88888.00 2017-12-11 19:46:35.000 345 7849.75 880.98 53961.93 88888.00 2017-12-11 19:46:36.000 345 7849.76 880.97 53961.92 88888.00 2017-12-11 19:46:37.000 345 7849.79 880.97 53961.91 88888.00 2017-12-11 19:46:38.000 345 7849.82 880.98 53961.91 88888.00 2017-12-11 19:46:39.000 345 7849.85 880.98 53961.91 88888.00 2017-12-11 19:46:40.000 345 7849.90 880.97 53961.91 88888.00 2017-12-11 19:46:41.000 345 7849.94 880.96 53961.91 88888.00 2017-12-11 19:46:42.000 345 7849.99 880.94 53961.90 88888.00 2017-12-11 19:46:43.000 345 7850.04 880.93 53961.89 88888.00 2017-12-11 19:46:44.000 345 7850.08 880.94 53961.89 88888.00 2017-12-11 19:46:45.000 345 7850.12 880.93 53961.90 88888.00 2017-12-11 19:46:46.000 345 7850.15 880.93 53961.89 88888.00 2017-12-11 19:46:47.000 345 7850.19 880.95 53961.88 88888.00 2017-12-11 19:46:48.000 345 7850.23 880.96 53961.87 88888.00 2017-12-11 19:46:49.000 345 7850.26 880.96 53961.86 88888.00 2017-12-11 19:46:50.000 345 7850.29 880.95 53961.86 88888.00 2017-12-11 19:46:51.000 345 7850.34 880.95 53961.87 88888.00 2017-12-11 19:46:52.000 345 7850.39 880.97 53961.88 88888.00 2017-12-11 19:46:53.000 345 7850.43 880.98 53961.89 88888.00 2017-12-11 19:46:54.000 345 7850.47 880.99 53961.88 88888.00 2017-12-11 19:46:55.000 345 7850.51 881.01 53961.87 88888.00 2017-12-11 19:46:56.000 345 7850.54 881.03 53961.86 88888.00 2017-12-11 19:46:57.000 345 7850.60 881.06 53961.86 88888.00 2017-12-11 19:46:58.000 345 7850.64 881.06 53961.84 88888.00 2017-12-11 19:46:59.000 345 7850.68 881.08 53961.83 88888.00 2017-12-11 19:47:00.000 345 7850.73 881.11 53961.83 88888.00 2017-12-11 19:47:01.000 345 7850.77 881.11 53961.81 88888.00 2017-12-11 19:47:02.000 345 7850.79 881.12 53961.81 88888.00 2017-12-11 19:47:03.000 345 7850.83 881.14 53961.82 88888.00 2017-12-11 19:47:04.000 345 7850.86 881.14 53961.82 88888.00 2017-12-11 19:47:05.000 345 7850.91 881.14 53961.83 88888.00 2017-12-11 19:47:06.000 345 7850.96 881.15 53961.84 88888.00 2017-12-11 19:47:07.000 345 7851.01 881.13 53961.85 88888.00 2017-12-11 19:47:08.000 345 7851.06 881.12 53961.87 88888.00 2017-12-11 19:47:09.000 345 7851.11 881.13 53961.89 88888.00 2017-12-11 19:47:10.000 345 7851.17 881.14 53961.91 88888.00 2017-12-11 19:47:11.000 345 7851.25 881.14 53961.93 88888.00 2017-12-11 19:47:12.000 345 7851.32 881.15 53961.94 88888.00 2017-12-11 19:47:13.000 345 7851.38 881.15 53961.95 88888.00 2017-12-11 19:47:14.000 345 7851.44 881.15 53961.96 88888.00 2017-12-11 19:47:15.000 345 7851.49 881.16 53961.97 88888.00 2017-12-11 19:47:16.000 345 7851.54 881.18 53961.98 88888.00 2017-12-11 19:47:17.000 345 7851.59 881.20 53961.98 88888.00 2017-12-11 19:47:18.000 345 7851.65 881.24 53961.98 88888.00 2017-12-11 19:47:19.000 345 7851.70 881.26 53961.97 88888.00 2017-12-11 19:47:20.000 345 7851.74 881.29 53961.96 88888.00 2017-12-11 19:47:21.000 345 7851.77 881.32 53961.95 88888.00 2017-12-11 19:47:22.000 345 7851.80 881.36 53961.95 88888.00 2017-12-11 19:47:23.000 345 7851.84 881.41 53961.93 88888.00 2017-12-11 19:47:24.000 345 7851.87 881.45 53961.91 88888.00 2017-12-11 19:47:25.000 345 7851.89 881.48 53961.87 88888.00 2017-12-11 19:47:26.000 345 7851.92 881.53 53961.86 88888.00 2017-12-11 19:47:27.000 345 7851.93 881.59 53961.84 88888.00 2017-12-11 19:47:28.000 345 7851.94 881.64 53961.82 88888.00 2017-12-11 19:47:29.000 345 7851.96 881.69 53961.79 88888.00 2017-12-11 19:47:30.000 345 7851.97 881.72 53961.77 88888.00 2017-12-11 19:47:31.000 345 7851.98 881.76 53961.74 88888.00 2017-12-11 19:47:32.000 345 7851.96 881.81 53961.71 88888.00 2017-12-11 19:47:33.000 345 7851.94 881.84 53961.68 88888.00 2017-12-11 19:47:34.000 345 7851.94 881.87 53961.65 88888.00 2017-12-11 19:47:35.000 345 7851.95 881.90 53961.62 88888.00 2017-12-11 19:47:36.000 345 7851.94 881.95 53961.59 88888.00 2017-12-11 19:47:37.000 345 7851.91 882.01 53961.54 88888.00 2017-12-11 19:47:38.000 345 7851.88 882.07 53961.49 88888.00 2017-12-11 19:47:39.000 345 7851.85 882.13 53961.44 88888.00 2017-12-11 19:47:40.000 345 7851.82 882.20 53961.39 88888.00 2017-12-11 19:47:41.000 345 7851.78 882.26 53961.36 88888.00 2017-12-11 19:47:42.000 345 7851.76 882.29 53961.33 88888.00 2017-12-11 19:47:43.000 345 7851.74 882.30 53961.30 88888.00 2017-12-11 19:47:44.000 345 7851.73 882.33 53961.29 88888.00 2017-12-11 19:47:45.000 345 7851.73 882.37 53961.29 88888.00 2017-12-11 19:47:46.000 345 7851.75 882.39 53961.29 88888.00 2017-12-11 19:47:47.000 345 7851.76 882.39 53961.30 88888.00 2017-12-11 19:47:48.000 345 7851.78 882.37 53961.32 88888.00 2017-12-11 19:47:49.000 345 7851.82 882.38 53961.34 88888.00 2017-12-11 19:47:50.000 345 7851.86 882.39 53961.36 88888.00 2017-12-11 19:47:51.000 345 7851.91 882.39 53961.39 88888.00 2017-12-11 19:47:52.000 345 7851.97 882.37 53961.42 88888.00 2017-12-11 19:47:53.000 345 7852.03 882.36 53961.45 88888.00 2017-12-11 19:47:54.000 345 7852.09 882.36 53961.49 88888.00 2017-12-11 19:47:55.000 345 7852.15 882.36 53961.52 88888.00 2017-12-11 19:47:56.000 345 7852.22 882.35 53961.55 88888.00 2017-12-11 19:47:57.000 345 7852.29 882.31 53961.59 88888.00 2017-12-11 19:47:58.000 345 7852.37 882.27 53961.64 88888.00 2017-12-11 19:47:59.000 345 7852.45 882.23 53961.71 88888.00 2017-12-11 19:48:00.000 345 7852.54 882.19 53961.78 88888.00 2017-12-11 19:48:01.000 345 7852.64 882.14 53961.84 88888.00 2017-12-11 19:48:02.000 345 7852.74 882.07 53961.90 88888.00 2017-12-11 19:48:03.000 345 7852.83 882.01 53961.96 88888.00 2017-12-11 19:48:04.000 345 7852.93 881.94 53962.02 88888.00 2017-12-11 19:48:05.000 345 7853.01 881.86 53962.08 88888.00 2017-12-11 19:48:06.000 345 7853.09 881.79 53962.12 88888.00 2017-12-11 19:48:07.000 345 7853.18 881.72 53962.17 88888.00 2017-12-11 19:48:08.000 345 7853.27 881.65 53962.22 88888.00 2017-12-11 19:48:09.000 345 7853.34 881.59 53962.26 88888.00 2017-12-11 19:48:10.000 345 7853.41 881.55 53962.27 88888.00 2017-12-11 19:48:11.000 345 7853.48 881.50 53962.30 88888.00 2017-12-11 19:48:12.000 345 7853.51 881.45 53962.33 88888.00 2017-12-11 19:48:13.000 345 7853.54 881.41 53962.33 88888.00 2017-12-11 19:48:14.000 345 7853.57 881.36 53962.33 88888.00 2017-12-11 19:48:15.000 345 7853.62 881.33 53962.34 88888.00 2017-12-11 19:48:16.000 345 7853.66 881.32 53962.36 88888.00 2017-12-11 19:48:17.000 345 7853.70 881.31 53962.36 88888.00 2017-12-11 19:48:18.000 345 7853.74 881.29 53962.36 88888.00 2017-12-11 19:48:19.000 345 7853.77 881.28 53962.35 88888.00 2017-12-11 19:48:20.000 345 7853.81 881.29 53962.36 88888.00 2017-12-11 19:48:21.000 345 7853.85 881.29 53962.37 88888.00 2017-12-11 19:48:22.000 345 7853.88 881.28 53962.37 88888.00 2017-12-11 19:48:23.000 345 7853.92 881.29 53962.36 88888.00 2017-12-11 19:48:24.000 345 7853.95 881.29 53962.35 88888.00 2017-12-11 19:48:25.000 345 7853.96 881.29 53962.34 88888.00 2017-12-11 19:48:26.000 345 7853.96 881.27 53962.33 88888.00 2017-12-11 19:48:27.000 345 7853.97 881.24 53962.32 88888.00 2017-12-11 19:48:28.000 345 7853.97 881.20 53962.31 88888.00 2017-12-11 19:48:29.000 345 7853.99 881.17 53962.32 88888.00 2017-12-11 19:48:30.000 345 7854.01 881.14 53962.34 88888.00 2017-12-11 19:48:31.000 345 7854.03 881.10 53962.34 88888.00 2017-12-11 19:48:32.000 345 7854.07 881.05 53962.36 88888.00 2017-12-11 19:48:33.000 345 7854.13 881.01 53962.40 88888.00 2017-12-11 19:48:34.000 345 7854.18 880.97 53962.42 88888.00 2017-12-11 19:48:35.000 345 7854.24 880.94 53962.45 88888.00 2017-12-11 19:48:36.000 345 7854.29 880.92 53962.46 88888.00 2017-12-11 19:48:37.000 345 7854.34 880.89 53962.47 88888.00 2017-12-11 19:48:38.000 345 7854.39 880.85 53962.48 88888.00 2017-12-11 19:48:39.000 345 7854.42 880.81 53962.48 88888.00 2017-12-11 19:48:40.000 345 7854.44 880.77 53962.46 88888.00 2017-12-11 19:48:41.000 345 7854.46 880.74 53962.45 88888.00 2017-12-11 19:48:42.000 345 7854.49 880.72 53962.44 88888.00 2017-12-11 19:48:43.000 345 7854.51 880.71 53962.43 88888.00 2017-12-11 19:48:44.000 345 7854.55 880.69 53962.43 88888.00 2017-12-11 19:48:45.000 345 7854.61 880.67 53962.44 88888.00 2017-12-11 19:48:46.000 345 7854.66 880.64 53962.45 88888.00 2017-12-11 19:48:47.000 345 7854.70 880.61 53962.45 88888.00 2017-12-11 19:48:48.000 345 7854.76 880.59 53962.45 88888.00 2017-12-11 19:48:49.000 345 7854.82 880.59 53962.44 88888.00 2017-12-11 19:48:50.000 345 7854.88 880.60 53962.42 88888.00 2017-12-11 19:48:51.000 345 7854.95 880.62 53962.41 88888.00 2017-12-11 19:48:52.000 345 7855.01 880.62 53962.41 88888.00 2017-12-11 19:48:53.000 345 7855.06 880.63 53962.40 88888.00 2017-12-11 19:48:54.000 345 7855.10 880.64 53962.38 88888.00 2017-12-11 19:48:55.000 345 7855.13 880.64 53962.34 88888.00 2017-12-11 19:48:56.000 345 7855.14 880.64 53962.28 88888.00 2017-12-11 19:48:57.000 345 7855.12 880.63 53962.21 88888.00 2017-12-11 19:48:58.000 345 7855.08 880.59 53962.13 88888.00 2017-12-11 19:48:59.000 345 7855.05 880.53 53962.06 88888.00 2017-12-11 19:49:00.000 345 7855.04 880.47 53962.03 88888.00 2017-12-11 19:49:01.000 345 7855.05 880.42 53962.01 88888.00 2017-12-11 19:49:02.000 345 7855.07 880.38 53961.99 88888.00 2017-12-11 19:49:03.000 345 7855.12 880.33 53961.99 88888.00 2017-12-11 19:49:04.000 345 7855.15 880.26 53962.00 88888.00 2017-12-11 19:49:05.000 345 7855.19 880.17 53962.01 88888.00 2017-12-11 19:49:06.000 345 7855.27 880.07 53962.05 88888.00 2017-12-11 19:49:07.000 345 7855.36 879.95 53962.10 88888.00 2017-12-11 19:49:08.000 345 7855.46 879.80 53962.18 88888.00 2017-12-11 19:49:09.000 345 7855.56 879.63 53962.25 88888.00 2017-12-11 19:49:10.000 345 7855.68 879.46 53962.32 88888.00 2017-12-11 19:49:11.000 345 7855.82 879.29 53962.41 88888.00 2017-12-11 19:49:12.000 345 7855.97 879.14 53962.51 88888.00 2017-12-11 19:49:13.000 345 7856.13 879.01 53962.61 88888.00 2017-12-11 19:49:14.000 345 7856.29 878.87 53962.71 88888.00 2017-12-11 19:49:15.000 345 7856.45 878.69 53962.81 88888.00 2017-12-11 19:49:16.000 345 7856.62 878.47 53962.93 88888.00 2017-12-11 19:49:17.000 345 7856.81 878.24 53963.07 88888.00 2017-12-11 19:49:18.000 345 7857.02 878.01 53963.21 88888.00 2017-12-11 19:49:19.000 345 7857.23 877.77 53963.36 88888.00 2017-12-11 19:49:20.000 345 7857.46 877.54 53963.51 88888.00 2017-12-11 19:49:21.000 345 7857.71 877.33 53963.65 88888.00 2017-12-11 19:49:22.000 345 7857.95 877.15 53963.78 88888.00 2017-12-11 19:49:23.000 345 7858.19 877.01 53963.89 88888.00 2017-12-11 19:49:24.000 345 7858.42 876.92 53963.95 88888.00 2017-12-11 19:49:25.000 345 7858.61 876.85 53963.99 88888.00 2017-12-11 19:49:26.000 345 7858.77 876.82 53964.02 88888.00 2017-12-11 19:49:27.000 345 7858.89 876.81 53964.02 88888.00 2017-12-11 19:49:28.000 345 7858.99 876.82 53963.99 88888.00 2017-12-11 19:49:29.000 345 7859.06 876.83 53963.93 88888.00 2017-12-11 19:49:30.000 345 7859.12 876.86 53963.87 88888.00 2017-12-11 19:49:31.000 345 7859.19 876.92 53963.83 88888.00 2017-12-11 19:49:32.000 345 7859.27 876.96 53963.81 88888.00 2017-12-11 19:49:33.000 345 7859.33 877.02 53963.76 88888.00 2017-12-11 19:49:34.000 345 7859.36 877.08 53963.69 88888.00 2017-12-11 19:49:35.000 345 7859.37 877.09 53963.63 88888.00 2017-12-11 19:49:36.000 345 7859.37 877.08 53963.57 88888.00 2017-12-11 19:49:37.000 345 7859.35 877.10 53963.49 88888.00 2017-12-11 19:49:38.000 345 7859.32 877.08 53963.41 88888.00 2017-12-11 19:49:39.000 345 7859.27 877.07 53963.32 88888.00 2017-12-11 19:49:40.000 345 7859.24 877.09 53963.23 88888.00 2017-12-11 19:49:41.000 345 7859.21 877.13 53963.15 88888.00 2017-12-11 19:49:42.000 345 7859.19 877.21 53963.07 88888.00 2017-12-11 19:49:43.000 345 7859.15 877.30 53962.97 88888.00 2017-12-11 19:49:44.000 345 7859.11 877.38 53962.87 88888.00 2017-12-11 19:49:45.000 345 7859.06 877.46 53962.79 88888.00 2017-12-11 19:49:46.000 345 7859.03 877.52 53962.71 88888.00 2017-12-11 19:49:47.000 345 7859.00 877.55 53962.65 88888.00 2017-12-11 19:49:48.000 345 7858.95 877.56 53962.59 88888.00 2017-12-11 19:49:49.000 345 7858.87 877.56 53962.49 88888.00 2017-12-11 19:49:50.000 345 7858.80 877.56 53962.41 88888.00 2017-12-11 19:49:51.000 345 7858.75 877.54 53962.37 88888.00 2017-12-11 19:49:52.000 345 7858.73 877.49 53962.35 88888.00 2017-12-11 19:49:53.000 345 7858.75 877.43 53962.36 88888.00 2017-12-11 19:49:54.000 345 7858.80 877.38 53962.38 88888.00 2017-12-11 19:49:55.000 345 7858.86 877.34 53962.38 88888.00 2017-12-11 19:49:56.000 345 7858.89 877.28 53962.37 88888.00 2017-12-11 19:49:57.000 345 7858.93 877.20 53962.40 88888.00 2017-12-11 19:49:58.000 345 7858.98 877.09 53962.44 88888.00 2017-12-11 19:49:59.000 345 7859.03 876.98 53962.46 88888.00 2017-12-11 19:50:00.000 345 7859.08 876.88 53962.48 88888.00 2017-12-11 19:50:01.000 345 7859.11 876.81 53962.47 88888.00 2017-12-11 19:50:02.000 345 7859.15 876.75 53962.45 88888.00 2017-12-11 19:50:03.000 345 7859.18 876.73 53962.42 88888.00 2017-12-11 19:50:04.000 345 7859.19 876.75 53962.39 88888.00 2017-12-11 19:50:05.000 345 7859.17 876.77 53962.34 88888.00 2017-12-11 19:50:06.000 345 7859.13 876.77 53962.26 88888.00 2017-12-11 19:50:07.000 345 7859.02 876.76 53962.14 88888.00 2017-12-11 19:50:08.000 345 7858.85 876.72 53961.97 88888.00 2017-12-11 19:50:09.000 345 7858.65 876.64 53961.79 88888.00 2017-12-11 19:50:10.000 345 7858.42 876.52 53961.64 88888.00 2017-12-11 19:50:11.000 345 7858.19 876.36 53961.51 88888.00 2017-12-11 19:50:12.000 345 7857.99 876.20 53961.39 88888.00 2017-12-11 19:50:13.000 345 7857.78 876.08 53961.25 88888.00 2017-12-11 19:50:14.000 345 7857.55 875.99 53961.12 88888.00 2017-12-11 19:50:15.000 345 7857.33 875.90 53960.98 88888.00 2017-12-11 19:50:16.000 345 7857.12 875.87 53960.82 88888.00 2017-12-11 19:50:17.000 345 7856.88 875.91 53960.63 88888.00 2017-12-11 19:50:18.000 345 7856.61 875.98 53960.42 88888.00 2017-12-11 19:50:19.000 345 7856.33 876.08 53960.19 88888.00 2017-12-11 19:50:20.000 345 7856.02 876.20 53959.94 88888.00 2017-12-11 19:50:21.000 345 7855.65 876.32 53959.66 88888.00 2017-12-11 19:50:22.000 345 7855.29 876.43 53959.40 88888.00 2017-12-11 19:50:23.000 345 7854.95 876.55 53959.17 88888.00 2017-12-11 19:50:24.000 345 7854.61 876.65 53958.95 88888.00 2017-12-11 19:50:25.000 345 7854.26 876.71 53958.74 88888.00 2017-12-11 19:50:26.000 345 7853.91 876.73 53958.53 88888.00 2017-12-11 19:50:27.000 345 7853.53 876.72 53958.30 88888.00 2017-12-11 19:50:28.000 345 7853.12 876.68 53958.07 88888.00 2017-12-11 19:50:29.000 345 7852.70 876.61 53957.82 88888.00 2017-12-11 19:50:30.000 345 7852.29 876.55 53957.58 88888.00 2017-12-11 19:50:31.000 345 7851.91 876.52 53957.37 88888.00 2017-12-11 19:50:32.000 345 7851.57 876.50 53957.17 88888.00 2017-12-11 19:50:33.000 345 7851.27 876.50 53957.00 88888.00 2017-12-11 19:50:34.000 345 7851.02 876.54 53956.84 88888.00 2017-12-11 19:50:35.000 345 7850.80 876.62 53956.71 88888.00 2017-12-11 19:50:36.000 345 7850.62 876.75 53956.62 88888.00 2017-12-11 19:50:37.000 345 7850.47 876.90 53956.53 88888.00 2017-12-11 19:50:38.000 345 7850.37 877.03 53956.46 88888.00 2017-12-11 19:50:39.000 345 7850.29 877.15 53956.42 88888.00 2017-12-11 19:50:40.000 345 7850.25 877.25 53956.41 88888.00 2017-12-11 19:50:41.000 345 7850.30 877.33 53956.48 88888.00 2017-12-11 19:50:42.000 345 7850.41 877.39 53956.59 88888.00 2017-12-11 19:50:43.000 345 7850.48 877.42 53956.65 88888.00 2017-12-11 19:50:44.000 345 7850.53 877.43 53956.66 88888.00 2017-12-11 19:50:45.000 345 7850.62 877.46 53956.69 88888.00 2017-12-11 19:50:46.000 345 7850.69 877.50 53956.71 88888.00 2017-12-11 19:50:47.000 345 7850.68 877.53 53956.68 88888.00 2017-12-11 19:50:48.000 345 7850.60 877.52 53956.60 88888.00 2017-12-11 19:50:49.000 345 7850.50 877.44 53956.51 88888.00 2017-12-11 19:50:50.000 345 7850.34 877.32 53956.41 88888.00 2017-12-11 19:50:51.000 345 7850.13 877.15 53956.29 88888.00 2017-12-11 19:50:52.000 345 7849.91 876.96 53956.17 88888.00 2017-12-11 19:50:53.000 345 7849.65 876.80 53956.02 88888.00 2017-12-11 19:50:54.000 345 7849.31 876.67 53955.80 88888.00 2017-12-11 19:50:55.000 345 7848.88 876.59 53955.49 88888.00 2017-12-11 19:50:56.000 345 7848.35 876.62 53955.08 88888.00 2017-12-11 19:50:57.000 345 7847.71 876.74 53954.59 88888.00 2017-12-11 19:50:58.000 345 7846.97 876.88 53954.06 88888.00 2017-12-11 19:50:59.000 345 7846.18 877.04 53953.51 88888.00 2017-12-11 19:51:00.000 345 7845.39 877.21 53953.00 88888.00 2017-12-11 19:51:01.000 345 7844.64 877.37 53952.56 88888.00 2017-12-11 19:51:02.000 345 7843.92 877.51 53952.18 88888.00 2017-12-11 19:51:03.000 345 7843.25 877.69 53951.82 88888.00 2017-12-11 19:51:04.000 345 7842.57 877.89 53951.44 88888.00 2017-12-11 19:51:05.000 345 7841.85 878.06 53951.03 88888.00 2017-12-11 19:51:06.000 345 7841.12 878.15 53950.64 88888.00 2017-12-11 19:51:07.000 345 7840.47 878.22 53950.35 88888.00 2017-12-11 19:51:08.000 345 7839.90 878.34 53950.09 88888.00 2017-12-11 19:51:09.000 345 7839.36 878.53 53949.83 88888.00 2017-12-11 19:51:10.000 345 7838.84 878.73 53949.59 88888.00 2017-12-11 19:51:11.000 345 7838.27 878.86 53949.32 88888.00 2017-12-11 19:51:12.000 345 7837.60 879.01 53948.96 88888.00 2017-12-11 19:51:13.000 345 7836.88 879.23 53948.55 88888.00 2017-12-11 19:51:14.000 345 7836.14 879.58 53948.08 88888.00 2017-12-11 19:51:15.000 345 7835.30 880.01 53947.52 88888.00 2017-12-11 19:51:16.000 345 7834.40 880.39 53946.95 88888.00 2017-12-11 19:51:17.000 345 7833.53 880.67 53946.47 88888.00 2017-12-11 19:51:18.000 345 7832.65 880.92 53946.00 88888.00 2017-12-11 19:51:19.000 345 7831.78 881.19 53945.53 88888.00 2017-12-11 19:51:20.000 345 7830.97 881.50 53945.12 88888.00 2017-12-11 19:51:21.000 345 7830.25 881.90 53944.75 88888.00 2017-12-11 19:51:22.000 345 7829.64 882.32 53944.47 88888.00 2017-12-11 19:51:23.000 345 7829.12 882.67 53944.29 88888.00 2017-12-11 19:51:24.000 345 7828.67 882.98 53944.18 88888.00 2017-12-11 19:51:25.000 345 7828.34 883.37 53944.10 88888.00 2017-12-11 19:51:26.000 345 7828.02 883.85 53943.98 88888.00 2017-12-11 19:51:27.000 345 7827.67 884.36 53943.80 88888.00 2017-12-11 19:51:28.000 345 7827.37 884.89 53943.67 88888.00 2017-12-11 19:51:29.000 345 7827.18 885.46 53943.62 88888.00 2017-12-11 19:51:30.000 345 7826.99 885.97 53943.58 88888.00 2017-12-11 19:51:31.000 345 7826.80 886.33 53943.57 88888.00 2017-12-11 19:51:32.000 345 7826.77 886.57 53943.72 88888.00 2017-12-11 19:51:33.000 345 7826.94 886.74 53944.04 88888.00 2017-12-11 19:51:34.000 345 7827.17 886.85 53944.39 88888.00 2017-12-11 19:51:35.000 345 7827.51 886.86 53944.84 88888.00 2017-12-11 19:51:36.000 345 7828.02 886.77 53945.44 88888.00 2017-12-11 19:51:37.000 345 7828.55 886.60 53946.02 88888.00 2017-12-11 19:51:38.000 345 7828.95 886.37 53946.48 88888.00 2017-12-11 19:51:39.000 345 7829.25 886.02 53946.86 88888.00 2017-12-11 19:51:40.000 345 7829.52 885.62 53947.21 88888.00 2017-12-11 19:51:41.000 345 7829.70 885.28 53947.46 88888.00 2017-12-11 19:51:42.000 345 7829.74 885.01 53947.58 88888.00 2017-12-11 19:51:43.000 345 7829.62 884.79 53947.57 88888.00 2017-12-11 19:51:44.000 345 7829.38 884.57 53947.50 88888.00 2017-12-11 19:51:45.000 345 7829.01 884.38 53947.36 88888.00 2017-12-11 19:51:46.000 345 7828.58 884.26 53947.18 88888.00 2017-12-11 19:51:47.000 345 7828.10 884.23 53946.96 88888.00 2017-12-11 19:51:48.000 345 7827.53 884.24 53946.68 88888.00 2017-12-11 19:51:49.000 345 7826.91 884.31 53946.39 88888.00 2017-12-11 19:51:50.000 345 7826.31 884.46 53946.12 88888.00 2017-12-11 19:51:51.000 345 7825.66 884.68 53945.81 88888.00 2017-12-11 19:51:52.000 345 7824.94 884.97 53945.44 88888.00 2017-12-11 19:51:53.000 345 7824.19 885.36 53945.04 88888.00 2017-12-11 19:51:54.000 345 7823.38 885.87 53944.57 88888.00 2017-12-11 19:51:55.000 345 7822.46 886.36 53944.05 88888.00 2017-12-11 19:51:56.000 345 7821.51 886.74 53943.54 88888.00 2017-12-11 19:51:57.000 345 7820.58 887.07 53943.07 88888.00 2017-12-11 19:51:58.000 345 7819.77 887.44 53942.71 88888.00 2017-12-11 19:51:59.000 345 7819.07 887.85 53942.46 88888.00 2017-12-11 19:52:00.000 345 7818.48 888.23 53942.31 88888.00 2017-12-11 19:52:01.000 345 7817.99 888.58 53942.23 88888.00 2017-12-11 19:52:02.000 345 7817.54 888.88 53942.19 88888.00 2017-12-11 19:52:03.000 345 7817.14 889.12 53942.18 88888.00 2017-12-11 19:52:04.000 345 7816.78 889.30 53942.21 88888.00 2017-12-11 19:52:05.000 345 7816.37 889.43 53942.19 88888.00 2017-12-11 19:52:06.000 345 7815.90 889.55 53942.09 88888.00 2017-12-11 19:52:07.000 345 7815.29 889.70 53941.89 88888.00 2017-12-11 19:52:08.000 345 7814.56 889.79 53941.60 88888.00 2017-12-11 19:52:09.000 345 7813.80 889.86 53941.30 88888.00 2017-12-11 19:52:10.000 345 7813.03 890.02 53940.99 88888.00 2017-12-11 19:52:11.000 345 7812.22 890.22 53940.64 88888.00 2017-12-11 19:52:12.000 345 7811.45 890.47 53940.34 88888.00 2017-12-11 19:52:13.000 345 7810.77 890.74 53940.16 88888.00 2017-12-11 19:52:14.000 345 7810.21 890.97 53940.10 88888.00 2017-12-11 19:52:15.000 345 7809.80 891.19 53940.18 88888.00 2017-12-11 19:52:16.000 345 7809.57 891.43 53940.38 88888.00 2017-12-11 19:52:17.000 345 7809.44 891.63 53940.65 88888.00 2017-12-11 19:52:18.000 345 7809.37 891.81 53940.93 88888.00 2017-12-11 19:52:19.000 345 7809.38 892.06 53941.24 88888.00 2017-12-11 19:52:20.000 345 7809.43 892.38 53941.53 88888.00 2017-12-11 19:52:21.000 345 7809.50 892.78 53941.80 88888.00 2017-12-11 19:52:22.000 345 7809.63 893.23 53942.10 88888.00 2017-12-11 19:52:23.000 345 7809.85 893.57 53942.50 88888.00 2017-12-11 19:52:24.000 345 7810.23 893.78 53943.06 88888.00 2017-12-11 19:52:25.000 345 7810.75 893.97 53943.72 88888.00 2017-12-11 19:52:26.000 345 7811.33 894.15 53944.39 88888.00 2017-12-11 19:52:27.000 345 7811.95 894.26 53945.07 88888.00 2017-12-11 19:52:28.000 345 7812.63 894.32 53945.77 88888.00 2017-12-11 19:52:29.000 345 7813.29 894.44 53946.41 88888.00 2017-12-11 19:52:30.000 345 7813.90 894.61 53946.97 88888.00 2017-12-11 19:52:31.000 345 7814.46 894.80 53947.48 88888.00 2017-12-11 19:52:32.000 345 7814.98 894.98 53947.96 88888.00 2017-12-11 19:52:33.000 345 7815.47 895.22 53948.39 88888.00 2017-12-11 19:52:34.000 345 7815.88 895.51 53948.74 88888.00 2017-12-11 19:52:35.000 345 7816.17 895.82 53948.99 88888.00 2017-12-11 19:52:36.000 345 7816.37 896.13 53949.20 88888.00 2017-12-11 19:52:37.000 345 7816.54 896.46 53949.41 88888.00 2017-12-11 19:52:38.000 345 7816.63 896.77 53949.57 88888.00 2017-12-11 19:52:39.000 345 7816.62 897.05 53949.67 88888.00 2017-12-11 19:52:40.000 345 7816.54 897.31 53949.75 88888.00 2017-12-11 19:52:41.000 345 7816.42 897.56 53949.81 88888.00 2017-12-11 19:52:42.000 345 7816.25 897.88 53949.82 88888.00 2017-12-11 19:52:43.000 345 7816.05 898.34 53949.78 88888.00 2017-12-11 19:52:44.000 345 7815.80 898.88 53949.68 88888.00 2017-12-11 19:52:45.000 345 7815.54 899.37 53949.63 88888.00 2017-12-11 19:52:46.000 345 7815.33 899.79 53949.70 88888.00 2017-12-11 19:52:47.000 345 7815.20 900.14 53949.83 88888.00 2017-12-11 19:52:48.000 345 7815.08 900.38 53950.02 88888.00 2017-12-11 19:52:49.000 345 7815.00 900.55 53950.27 88888.00 2017-12-11 19:52:50.000 345 7814.99 900.71 53950.55 88888.00 2017-12-11 19:52:51.000 345 7814.98 900.87 53950.84 88888.00 2017-12-11 19:52:52.000 345 7814.94 900.98 53951.13 88888.00 2017-12-11 19:52:53.000 345 7814.91 900.94 53951.46 88888.00 2017-12-11 19:52:54.000 345 7814.89 900.72 53951.85 88888.00 2017-12-11 19:52:55.000 345 7814.88 900.37 53952.25 88888.00 2017-12-11 19:52:56.000 345 7814.91 900.00 53952.66 88888.00 2017-12-11 19:52:57.000 345 7814.95 899.68 53953.05 88888.00 2017-12-11 19:52:58.000 345 7814.93 899.41 53953.38 88888.00 2017-12-11 19:52:59.000 345 7814.82 899.17 53953.61 88888.00 2017-12-11 19:53:00.000 345 7814.67 898.97 53953.79 88888.00 2017-12-11 19:53:01.000 345 7814.56 898.84 53953.99 88888.00 2017-12-11 19:53:02.000 345 7814.47 898.82 53954.20 88888.00 2017-12-11 19:53:03.000 345 7814.41 898.86 53954.41 88888.00 2017-12-11 19:53:04.000 345 7814.41 898.89 53954.70 88888.00 2017-12-11 19:53:05.000 345 7814.46 898.97 53955.03 88888.00 2017-12-11 19:53:06.000 345 7814.51 899.08 53955.33 88888.00 2017-12-11 19:53:07.000 345 7814.61 899.16 53955.66 88888.00 2017-12-11 19:53:08.000 345 7814.75 899.23 53956.02 88888.00 2017-12-11 19:53:09.000 345 7814.90 899.32 53956.35 88888.00 2017-12-11 19:53:10.000 345 7815.02 899.45 53956.65 88888.00 2017-12-11 19:53:11.000 345 7815.12 899.66 53956.91 88888.00 2017-12-11 19:53:12.000 345 7815.20 899.90 53957.12 88888.00 2017-12-11 19:53:13.000 345 7815.29 900.14 53957.34 88888.00 2017-12-11 19:53:14.000 345 7815.42 900.40 53957.61 88888.00 2017-12-11 19:53:15.000 345 7815.58 900.64 53957.92 88888.00 2017-12-11 19:53:16.000 345 7815.77 900.82 53958.26 88888.00 2017-12-11 19:53:17.000 345 7816.00 900.95 53958.64 88888.00 2017-12-11 19:53:18.000 345 7816.26 901.04 53959.04 88888.00 2017-12-11 19:53:19.000 345 7816.49 901.10 53959.41 88888.00 2017-12-11 19:53:20.000 345 7816.69 901.10 53959.75 88888.00 2017-12-11 19:53:21.000 345 7816.89 901.03 53960.12 88888.00 2017-12-11 19:53:22.000 345 7817.12 900.91 53960.48 88888.00 2017-12-11 19:53:23.000 345 7817.35 900.81 53960.82 88888.00 2017-12-11 19:53:24.000 345 7817.52 900.72 53961.11 88888.00 2017-12-11 19:53:25.000 345 7817.59 900.65 53961.31 88888.00 2017-12-11 19:53:26.000 345 7817.60 900.60 53961.46 88888.00 2017-12-11 19:53:27.000 345 7817.55 900.54 53961.58 88888.00 2017-12-11 19:53:28.000 345 7817.43 900.46 53961.66 88888.00 2017-12-11 19:53:29.000 345 7817.27 900.34 53961.74 88888.00 2017-12-11 19:53:30.000 345 7817.08 900.20 53961.83 88888.00 2017-12-11 19:53:31.000 345 7816.88 900.04 53961.92 88888.00 2017-12-11 19:53:32.000 345 7816.66 899.86 53961.98 88888.00 2017-12-11 19:53:33.000 345 7816.41 899.71 53962.01 88888.00 2017-12-11 19:53:34.000 345 7816.13 899.57 53962.05 88888.00 2017-12-11 19:53:35.000 345 7815.84 899.41 53962.07 88888.00 2017-12-11 19:53:36.000 345 7815.50 899.24 53962.05 88888.00 2017-12-11 19:53:37.000 345 7815.11 899.07 53961.99 88888.00 2017-12-11 19:53:38.000 345 7814.67 898.88 53961.90 88888.00 2017-12-11 19:53:39.000 345 7814.20 898.71 53961.80 88888.00 2017-12-11 19:53:40.000 345 7813.72 898.59 53961.69 88888.00 2017-12-11 19:53:41.000 345 7813.22 898.50 53961.56 88888.00 2017-12-11 19:53:42.000 345 7812.68 898.45 53961.39 88888.00 2017-12-11 19:53:43.000 345 7812.10 898.42 53961.18 88888.00 2017-12-11 19:53:44.000 345 7811.49 898.35 53960.98 88888.00 2017-12-11 19:53:45.000 345 7810.92 898.20 53960.86 88888.00 2017-12-11 19:53:46.000 345 7810.39 897.97 53960.79 88888.00 2017-12-11 19:53:47.000 345 7809.91 897.69 53960.79 88888.00 2017-12-11 19:53:48.000 345 7809.52 897.34 53960.84 88888.00 2017-12-11 19:53:49.000 345 7809.20 896.95 53960.95 88888.00 2017-12-11 19:53:50.000 345 7808.95 896.53 53961.12 88888.00 2017-12-11 19:53:51.000 345 7808.82 896.08 53961.39 88888.00 2017-12-11 19:53:52.000 345 7808.85 895.62 53961.79 88888.00 2017-12-11 19:53:53.000 345 7809.06 895.16 53962.30 88888.00 2017-12-11 19:53:54.000 345 7809.41 894.71 53962.90 88888.00 2017-12-11 19:53:55.000 345 7809.89 894.33 53963.54 88888.00 2017-12-11 19:53:56.000 345 7810.47 894.03 53964.21 88888.00 2017-12-11 19:53:57.000 345 7811.14 893.79 53964.89 88888.00 2017-12-11 19:53:58.000 345 7811.90 893.54 53965.59 88888.00 2017-12-11 19:53:59.000 345 7812.72 893.29 53966.32 88888.00 2017-12-11 19:54:00.000 345 7813.57 893.07 53967.06 88888.00 2017-12-11 19:54:01.000 345 7814.45 892.88 53967.79 88888.00 2017-12-11 19:54:02.000 345 7815.32 892.76 53968.45 88888.00 2017-12-11 19:54:03.000 345 7816.12 892.70 53969.04 88888.00 2017-12-11 19:54:04.000 345 7816.86 892.63 53969.57 88888.00 2017-12-11 19:54:05.000 345 7817.57 892.56 53970.08 88888.00 2017-12-11 19:54:06.000 345 7818.24 892.57 53970.54 88888.00 2017-12-11 19:54:07.000 345 7818.82 892.65 53970.90 88888.00 2017-12-11 19:54:08.000 345 7819.33 892.77 53971.20 88888.00 2017-12-11 19:54:09.000 345 7819.75 892.92 53971.44 88888.00 2017-12-11 19:54:10.000 345 7820.05 893.07 53971.61 88888.00 2017-12-11 19:54:11.000 345 7820.27 893.23 53971.73 88888.00 2017-12-11 19:54:12.000 345 7820.42 893.37 53971.81 88888.00 2017-12-11 19:54:13.000 345 7820.50 893.54 53971.86 88888.00 2017-12-11 19:54:14.000 345 7820.54 893.74 53971.89 88888.00 2017-12-11 19:54:15.000 345 7820.57 893.96 53971.93 88888.00 2017-12-11 19:54:16.000 345 7820.59 894.18 53971.99 88888.00 2017-12-11 19:54:17.000 345 7820.61 894.39 53972.06 88888.00 2017-12-11 19:54:18.000 345 7820.64 894.57 53972.16 88888.00 2017-12-11 19:54:19.000 345 7820.69 894.73 53972.30 88888.00 2017-12-11 19:54:20.000 345 7820.74 894.87 53972.45 88888.00 2017-12-11 19:54:21.000 345 7820.81 894.99 53972.62 88888.00 2017-12-11 19:54:22.000 345 7820.90 895.09 53972.82 88888.00 2017-12-11 19:54:23.000 345 7821.02 895.18 53973.00 88888.00 2017-12-11 19:54:24.000 345 7821.12 895.29 53973.17 88888.00 2017-12-11 19:54:25.000 345 7821.21 895.40 53973.35 88888.00 2017-12-11 19:54:26.000 345 7821.31 895.51 53973.53 88888.00 2017-12-11 19:54:27.000 345 7821.40 895.61 53973.68 88888.00 2017-12-11 19:54:28.000 345 7821.45 895.70 53973.81 88888.00 2017-12-11 19:54:29.000 345 7821.50 895.77 53973.95 88888.00 2017-12-11 19:54:30.000 345 7821.55 895.83 53974.10 88888.00 2017-12-11 19:54:31.000 345 7821.60 895.87 53974.23 88888.00 2017-12-11 19:54:32.000 345 7821.61 895.90 53974.35 88888.00 2017-12-11 19:54:33.000 345 7821.60 895.91 53974.45 88888.00 2017-12-11 19:54:34.000 345 7821.59 895.86 53974.56 88888.00 2017-12-11 19:54:35.000 345 7821.59 895.78 53974.70 88888.00 2017-12-11 19:54:36.000 345 7821.61 895.66 53974.86 88888.00 2017-12-11 19:54:37.000 345 7821.65 895.54 53975.03 88888.00 2017-12-11 19:54:38.000 345 7821.71 895.42 53975.20 88888.00 2017-12-11 19:54:39.000 345 7821.74 895.29 53975.36 88888.00 2017-12-11 19:54:40.000 345 7821.77 895.14 53975.51 88888.00 2017-12-11 19:54:41.000 345 7821.82 894.98 53975.68 88888.00 2017-12-11 19:54:42.000 345 7821.89 894.80 53975.88 88888.00 2017-12-11 19:54:43.000 345 7821.95 894.60 53976.06 88888.00 2017-12-11 19:54:44.000 345 7822.02 894.38 53976.25 88888.00 2017-12-11 19:54:45.000 345 7822.09 894.15 53976.43 88888.00 2017-12-11 19:54:46.000 345 7822.17 893.91 53976.61 88888.00 2017-12-11 19:54:47.000 345 7822.21 893.67 53976.75 88888.00 2017-12-11 19:54:48.000 345 7822.21 893.43 53976.87 88888.00 2017-12-11 19:54:49.000 345 7822.21 893.16 53977.00 88888.00 2017-12-11 19:54:50.000 345 7822.21 892.91 53977.13 88888.00 2017-12-11 19:54:51.000 345 7822.20 892.66 53977.26 88888.00 2017-12-11 19:54:52.000 345 7822.19 892.38 53977.38 88888.00 2017-12-11 19:54:53.000 345 7822.17 892.10 53977.50 88888.00 2017-12-11 19:54:54.000 345 7822.15 891.84 53977.60 88888.00 2017-12-11 19:54:55.000 345 7822.12 891.55 53977.71 88888.00 2017-12-11 19:54:56.000 345 7822.07 891.26 53977.83 88888.00 2017-12-11 19:54:57.000 345 7822.02 890.99 53977.92 88888.00 2017-12-11 19:54:58.000 345 7821.97 890.74 53978.02 88888.00 2017-12-11 19:54:59.000 345 7821.94 890.51 53978.13 88888.00 2017-12-11 19:55:00.000 345 7821.92 890.29 53978.24 88888.00 2017-12-11 19:55:01.000 345 7821.89 890.06 53978.33 88888.00 2017-12-11 19:55:02.000 345 7821.84 889.81 53978.41 88888.00 2017-12-11 19:55:03.000 345 7821.80 889.51 53978.52 88888.00 2017-12-11 19:55:04.000 345 7821.76 889.20 53978.63 88888.00 2017-12-11 19:55:05.000 345 7821.73 888.89 53978.76 88888.00 2017-12-11 19:55:06.000 345 7821.73 888.58 53978.89 88888.00 2017-12-11 19:55:07.000 345 7821.77 888.28 53979.04 88888.00 2017-12-11 19:55:08.000 345 7821.83 888.02 53979.20 88888.00 2017-12-11 19:55:09.000 345 7821.90 887.78 53979.35 88888.00 2017-12-11 19:55:10.000 345 7821.98 887.53 53979.50 88888.00 2017-12-11 19:55:11.000 345 7822.07 887.31 53979.65 88888.00 2017-12-11 19:55:12.000 345 7822.18 887.10 53979.82 88888.00 2017-12-11 19:55:13.000 345 7822.28 886.92 53979.97 88888.00 2017-12-11 19:55:14.000 345 7822.36 886.75 53980.10 88888.00 2017-12-11 19:55:15.000 345 7822.43 886.60 53980.21 88888.00 2017-12-11 19:55:16.000 345 7822.49 886.48 53980.30 88888.00 2017-12-11 19:55:17.000 345 7822.53 886.35 53980.38 88888.00 2017-12-11 19:55:18.000 345 7822.56 886.20 53980.44 88888.00 2017-12-11 19:55:19.000 345 7822.58 886.09 53980.49 88888.00 2017-12-11 19:55:20.000 345 7822.58 886.01 53980.53 88888.00 2017-12-11 19:55:21.000 345 7822.54 885.94 53980.53 88888.00 2017-12-11 19:55:22.000 345 7822.46 885.86 53980.50 88888.00 2017-12-11 19:55:23.000 345 7822.34 885.81 53980.44 88888.00 2017-12-11 19:55:24.000 345 7822.18 885.78 53980.35 88888.00 2017-12-11 19:55:25.000 345 7821.99 885.77 53980.23 88888.00 2017-12-11 19:55:26.000 345 7821.76 885.76 53980.09 88888.00 2017-12-11 19:55:27.000 345 7821.48 885.74 53979.94 88888.00 2017-12-11 19:55:28.000 345 7821.18 885.72 53979.79 88888.00 2017-12-11 19:55:29.000 345 7820.87 885.70 53979.62 88888.00 2017-12-11 19:55:30.000 345 7820.53 885.66 53979.46 88888.00 2017-12-11 19:55:31.000 345 7820.18 885.60 53979.30 88888.00 2017-12-11 19:55:32.000 345 7819.86 885.55 53979.15 88888.00 2017-12-11 19:55:33.000 345 7819.55 885.48 53979.04 88888.00 2017-12-11 19:55:34.000 345 7819.24 885.41 53978.95 88888.00 2017-12-11 19:55:35.000 345 7818.94 885.33 53978.85 88888.00 2017-12-11 19:55:36.000 345 7818.66 885.24 53978.77 88888.00 2017-12-11 19:55:37.000 345 7818.43 885.16 53978.72 88888.00 2017-12-11 19:55:38.000 345 7818.24 885.10 53978.70 88888.00 2017-12-11 19:55:39.000 345 7818.06 885.04 53978.68 88888.00 2017-12-11 19:55:40.000 345 7817.86 884.95 53978.66 88888.00 2017-12-11 19:55:41.000 345 7817.70 884.80 53978.68 88888.00 2017-12-11 19:55:42.000 345 7817.59 884.65 53978.71 88888.00 2017-12-11 19:55:43.000 345 7817.47 884.52 53978.74 88888.00 2017-12-11 19:55:44.000 345 7817.36 884.37 53978.77 88888.00 2017-12-11 19:55:45.000 345 7817.26 884.21 53978.80 88888.00 2017-12-11 19:55:46.000 345 7817.19 884.07 53978.85 88888.00 2017-12-11 19:55:47.000 345 7817.13 883.94 53978.90 88888.00 2017-12-11 19:55:48.000 345 7817.09 883.80 53978.96 88888.00 2017-12-11 19:55:49.000 345 7817.07 883.66 53979.05 88888.00 2017-12-11 19:55:50.000 345 7817.08 883.48 53979.16 88888.00 2017-12-11 19:55:51.000 345 7817.08 883.27 53979.30 88888.00 2017-12-11 19:55:52.000 345 7817.10 883.05 53979.43 88888.00 2017-12-11 19:55:53.000 345 7817.20 882.84 53979.59 88888.00 2017-12-11 19:55:54.000 345 7817.32 882.63 53979.77 88888.00 2017-12-11 19:55:55.000 345 7817.47 882.43 53979.96 88888.00 2017-12-11 19:55:56.000 345 7817.66 882.25 53980.16 88888.00 2017-12-11 19:55:57.000 345 7817.87 882.09 53980.36 88888.00 2017-12-11 19:55:58.000 345 7818.06 881.89 53980.57 88888.00 2017-12-11 19:55:59.000 345 7818.29 881.67 53980.80 88888.00 2017-12-11 19:56:00.000 345 7818.51 881.45 53981.04 88888.00 2017-12-11 19:56:01.000 345 7818.71 881.20 53981.23 88888.00 2017-12-11 19:56:02.000 345 7818.89 880.97 53981.40 88888.00 2017-12-11 19:56:03.000 345 7819.06 880.76 53981.58 88888.00 2017-12-11 19:56:04.000 345 7819.19 880.51 53981.74 88888.00 2017-12-11 19:56:05.000 345 7819.29 880.24 53981.87 88888.00 2017-12-11 19:56:06.000 345 7819.34 879.99 53981.96 88888.00 2017-12-11 19:56:07.000 345 7819.31 879.78 53981.98 88888.00 2017-12-11 19:56:08.000 345 7819.18 879.59 53981.93 88888.00 2017-12-11 19:56:09.000 345 7818.96 879.39 53981.84 88888.00 2017-12-11 19:56:10.000 345 7818.69 879.17 53981.74 88888.00 2017-12-11 19:56:11.000 345 7818.39 878.90 53981.66 88888.00 2017-12-11 19:56:12.000 345 7818.05 878.60 53981.57 88888.00 2017-12-11 19:56:13.000 345 7817.64 878.27 53981.46 88888.00 2017-12-11 19:56:14.000 345 7817.19 877.94 53981.34 88888.00 2017-12-11 19:56:15.000 345 7816.73 877.68 53981.22 88888.00 2017-12-11 19:56:16.000 345 7816.22 877.50 53981.05 88888.00 2017-12-11 19:56:17.000 345 7815.59 877.42 53980.77 88888.00 2017-12-11 19:56:18.000 345 7814.84 877.42 53980.42 88888.00 2017-12-11 19:56:19.000 345 7814.01 877.56 53979.99 88888.00 2017-12-11 19:56:20.000 345 7813.11 877.86 53979.48 88888.00 2017-12-11 19:56:21.000 345 7812.09 878.25 53978.90 88888.00 2017-12-11 19:56:22.000 345 7811.02 878.65 53978.31 88888.00 2017-12-11 19:56:23.000 345 7809.96 879.08 53977.77 88888.00 2017-12-11 19:56:24.000 345 7808.92 879.53 53977.29 88888.00 2017-12-11 19:56:25.000 345 7807.95 879.98 53976.88 88888.00 2017-12-11 19:56:26.000 345 7807.08 880.48 53976.54 88888.00 2017-12-11 19:56:27.000 345 7806.26 881.09 53976.22 88888.00 2017-12-11 19:56:28.000 345 7805.44 881.80 53975.85 88888.00 2017-12-11 19:56:29.000 345 7804.62 882.60 53975.46 88888.00 2017-12-11 19:56:30.000 345 7803.79 883.41 53975.05 88888.00 2017-12-11 19:56:31.000 345 7802.93 884.24 53974.61 88888.00 2017-12-11 19:56:32.000 345 7802.05 885.07 53974.17 88888.00 2017-12-11 19:56:33.000 345 7801.21 885.85 53973.76 88888.00 2017-12-11 19:56:34.000 345 7800.39 886.62 53973.39 88888.00 2017-12-11 19:56:35.000 345 7799.55 887.36 53973.02 88888.00 2017-12-11 19:56:36.000 345 7798.72 888.01 53972.64 88888.00 2017-12-11 19:56:37.000 345 7797.91 888.60 53972.28 88888.00 2017-12-11 19:56:38.000 345 7797.13 889.17 53971.96 88888.00 2017-12-11 19:56:39.000 345 7796.41 889.71 53971.68 88888.00 2017-12-11 19:56:40.000 345 7795.76 890.20 53971.49 88888.00 2017-12-11 19:56:41.000 345 7795.21 890.70 53971.34 88888.00 2017-12-11 19:56:42.000 345 7794.69 891.28 53971.16 88888.00 2017-12-11 19:56:43.000 345 7794.16 891.91 53970.94 88888.00 2017-12-11 19:56:44.000 345 7793.64 892.53 53970.73 88888.00 2017-12-11 19:56:45.000 345 7793.21 893.17 53970.59 88888.00 2017-12-11 19:56:46.000 345 7792.87 893.83 53970.55 88888.00 2017-12-11 19:56:47.000 345 7792.63 894.50 53970.55 88888.00 2017-12-11 19:56:48.000 345 7792.46 895.14 53970.57 88888.00 2017-12-11 19:56:49.000 345 7792.36 895.77 53970.69 88888.00 2017-12-11 19:56:50.000 345 7792.33 896.42 53970.84 88888.00 2017-12-11 19:56:51.000 345 7792.36 897.07 53971.00 88888.00 2017-12-11 19:56:52.000 345 7792.46 897.68 53971.20 88888.00 2017-12-11 19:56:53.000 345 7792.61 898.25 53971.45 88888.00 2017-12-11 19:56:54.000 345 7792.83 898.72 53971.78 88888.00 2017-12-11 19:56:55.000 345 7793.09 899.03 53972.19 88888.00 2017-12-11 19:56:56.000 345 7793.40 899.24 53972.64 88888.00 2017-12-11 19:56:57.000 345 7793.78 899.39 53973.14 88888.00 2017-12-11 19:56:58.000 345 7794.23 899.55 53973.64 88888.00 2017-12-11 19:56:59.000 345 7794.69 899.69 53974.14 88888.00 2017-12-11 19:57:00.000 345 7795.19 899.77 53974.66 88888.00 2017-12-11 19:57:01.000 345 7795.63 899.80 53975.15 88888.00 2017-12-11 19:57:02.000 345 7796.00 899.75 53975.57 88888.00 2017-12-11 19:57:03.000 345 7796.39 899.64 53976.03 88888.00 2017-12-11 19:57:04.000 345 7796.83 899.54 53976.52 88888.00 2017-12-11 19:57:05.000 345 7797.23 899.46 53976.95 88888.00 2017-12-11 19:57:06.000 345 7797.60 899.42 53977.32 88888.00 2017-12-11 19:57:07.000 345 7797.99 899.43 53977.70 88888.00 2017-12-11 19:57:08.000 345 7798.38 899.45 53978.10 88888.00 2017-12-11 19:57:09.000 345 7798.78 899.50 53978.49 88888.00 2017-12-11 19:57:10.000 345 7799.20 899.57 53978.90 88888.00 2017-12-11 19:57:11.000 345 7799.64 899.61 53979.34 88888.00 2017-12-11 19:57:12.000 345 7800.08 899.63 53979.77 88888.00 2017-12-11 19:57:13.000 345 7800.51 899.63 53980.20 88888.00 2017-12-11 19:57:14.000 345 7800.93 899.61 53980.63 88888.00 2017-12-11 19:57:15.000 345 7801.35 899.58 53981.07 88888.00 2017-12-11 19:57:16.000 345 7801.77 899.53 53981.50 88888.00 2017-12-11 19:57:17.000 345 7802.13 899.49 53981.89 88888.00 2017-12-11 19:57:18.000 345 7802.46 899.44 53982.26 88888.00 2017-12-11 19:57:19.000 345 7802.79 899.37 53982.60 88888.00 2017-12-11 19:57:20.000 345 7803.11 899.33 53982.93 88888.00 2017-12-11 19:57:21.000 345 7803.39 899.30 53983.26 88888.00 2017-12-11 19:57:22.000 345 7803.66 899.24 53983.58 88888.00 2017-12-11 19:57:23.000 345 7803.89 899.14 53983.88 88888.00 2017-12-11 19:57:24.000 345 7804.10 899.01 53984.17 88888.00 2017-12-11 19:57:25.000 345 7804.28 898.86 53984.47 88888.00 2017-12-11 19:57:26.000 345 7804.42 898.68 53984.75 88888.00 2017-12-11 19:57:27.000 345 7804.55 898.45 53985.03 88888.00 2017-12-11 19:57:28.000 345 7804.68 898.19 53985.31 88888.00 2017-12-11 19:57:29.000 345 7804.78 897.90 53985.59 88888.00 2017-12-11 19:57:30.000 345 7804.89 897.58 53985.88 88888.00 2017-12-11 19:57:31.000 345 7805.01 897.29 53986.15 88888.00 2017-12-11 19:57:32.000 345 7805.09 897.02 53986.41 88888.00 2017-12-11 19:57:33.000 345 7805.14 896.75 53986.66 88888.00 2017-12-11 19:57:34.000 345 7805.15 896.49 53986.87 88888.00 2017-12-11 19:57:35.000 345 7805.11 896.19 53987.07 88888.00 2017-12-11 19:57:36.000 345 7805.07 895.87 53987.26 88888.00 2017-12-11 19:57:37.000 345 7805.04 895.55 53987.46 88888.00 2017-12-11 19:57:38.000 345 7805.00 895.25 53987.66 88888.00 2017-12-11 19:57:39.000 345 7804.94 894.96 53987.82 88888.00 2017-12-11 19:57:40.000 345 7804.82 894.73 53987.93 88888.00 2017-12-11 19:57:41.000 345 7804.60 894.56 53987.93 88888.00 2017-12-11 19:57:42.000 345 7804.29 894.44 53987.87 88888.00 2017-12-11 19:57:43.000 345 7803.89 894.36 53987.76 88888.00 2017-12-11 19:57:44.000 345 7803.43 894.34 53987.60 88888.00 2017-12-11 19:57:45.000 345 7802.90 894.40 53987.36 88888.00 2017-12-11 19:57:46.000 345 7802.28 894.55 53987.08 88888.00 2017-12-11 19:57:47.000 345 7801.59 894.75 53986.75 88888.00 2017-12-11 19:57:48.000 345 7800.87 894.99 53986.43 88888.00 2017-12-11 19:57:49.000 345 7800.14 895.22 53986.14 88888.00 2017-12-11 19:57:50.000 345 7799.41 895.44 53985.88 88888.00 2017-12-11 19:57:51.000 345 7798.69 895.65 53985.64 88888.00 2017-12-11 19:57:52.000 345 7798.00 895.87 53985.45 88888.00 2017-12-11 19:57:53.000 345 7797.37 896.17 53985.28 88888.00 2017-12-11 19:57:54.000 345 7796.79 896.57 53985.12 88888.00 2017-12-11 19:57:55.000 345 7796.24 897.04 53984.96 88888.00 2017-12-11 19:57:56.000 345 7795.70 897.59 53984.80 88888.00 2017-12-11 19:57:57.000 345 7795.18 898.19 53984.67 88888.00 2017-12-11 19:57:58.000 345 7794.70 898.77 53984.57 88888.00 2017-12-11 19:57:59.000 345 7794.22 899.33 53984.51 88888.00 2017-12-11 19:58:00.000 345 7793.73 899.82 53984.42 88888.00 2017-12-11 19:58:01.000 345 7793.22 900.23 53984.30 88888.00 2017-12-11 19:58:02.000 345 7792.71 900.53 53984.22 88888.00 2017-12-11 19:58:03.000 345 7792.24 900.73 53984.20 88888.00 2017-12-11 19:58:04.000 345 7791.84 900.84 53984.27 88888.00 2017-12-11 19:58:05.000 345 7791.49 900.85 53984.40 88888.00 2017-12-11 19:58:06.000 345 7791.14 900.78 53984.54 88888.00 2017-12-11 19:58:07.000 345 7790.80 900.65 53984.68 88888.00 2017-12-11 19:58:08.000 345 7790.50 900.49 53984.83 88888.00 2017-12-11 19:58:09.000 345 7790.24 900.32 53984.98 88888.00 2017-12-11 19:58:10.000 345 7790.00 900.15 53985.15 88888.00 2017-12-11 19:58:11.000 345 7789.81 899.99 53985.35 88888.00 2017-12-11 19:58:12.000 345 7789.66 899.86 53985.56 88888.00 2017-12-11 19:58:13.000 345 7789.54 899.79 53985.78 88888.00 2017-12-11 19:58:14.000 345 7789.48 899.78 53986.02 88888.00 2017-12-11 19:58:15.000 345 7789.46 899.84 53986.26 88888.00 2017-12-11 19:58:16.000 345 7789.45 899.96 53986.48 88888.00 2017-12-11 19:58:17.000 345 7789.49 900.13 53986.70 88888.00 2017-12-11 19:58:18.000 345 7789.47 900.33 53986.86 88888.00 2017-12-11 19:58:19.000 345 7789.34 900.55 53986.90 88888.00 2017-12-11 19:58:20.000 345 7789.28 900.79 53987.02 88888.00 2017-12-11 19:58:21.000 345 7789.39 901.07 53987.29 88888.00 2017-12-11 19:58:22.000 345 7789.55 901.38 53987.58 88888.00 2017-12-11 19:58:23.000 345 7789.70 901.65 53987.88 88888.00 2017-12-11 19:58:24.000 345 7789.89 901.87 53988.20 88888.00 2017-12-11 19:58:25.000 345 7790.10 902.07 53988.48 88888.00 2017-12-11 19:58:26.000 345 7790.30 902.26 53988.74 88888.00 2017-12-11 19:58:27.000 345 7790.45 902.38 53988.96 88888.00 2017-12-11 19:58:28.000 345 7790.57 902.41 53989.20 88888.00 2017-12-11 19:58:29.000 345 7790.73 902.38 53989.51 88888.00 2017-12-11 19:58:30.000 345 7790.90 902.31 53989.83 88888.00 2017-12-11 19:58:31.000 345 7791.08 902.16 53990.17 88888.00 2017-12-11 19:58:32.000 345 7791.30 901.97 53990.54 88888.00 2017-12-11 19:58:33.000 345 7791.47 901.74 53990.85 88888.00 2017-12-11 19:58:34.000 345 7791.57 901.46 53991.09 88888.00 2017-12-11 19:58:35.000 345 7791.68 901.17 53991.36 88888.00 2017-12-11 19:58:36.000 345 7791.79 900.88 53991.65 88888.00 2017-12-11 19:58:37.000 345 7791.89 900.58 53991.94 88888.00 2017-12-11 19:58:38.000 345 7791.99 900.29 53992.27 88888.00 2017-12-11 19:58:39.000 345 7792.12 900.02 53992.59 88888.00 2017-12-11 19:58:40.000 345 7792.24 899.77 53992.90 88888.00 2017-12-11 19:58:41.000 345 7792.37 899.52 53993.20 88888.00 2017-12-11 19:58:42.000 345 7792.52 899.30 53993.48 88888.00 2017-12-11 19:58:43.000 345 7792.61 899.12 53993.72 88888.00 2017-12-11 19:58:44.000 345 7792.62 898.95 53993.92 88888.00 2017-12-11 19:58:45.000 345 7792.61 898.78 53994.10 88888.00 2017-12-11 19:58:46.000 345 7792.60 898.63 53994.28 88888.00 2017-12-11 19:58:47.000 345 7792.53 898.51 53994.43 88888.00 2017-12-11 19:58:48.000 345 7792.44 898.37 53994.55 88888.00 2017-12-11 19:58:49.000 345 7792.35 898.22 53994.67 88888.00 2017-12-11 19:58:50.000 345 7792.29 898.13 53994.82 88888.00 2017-12-11 19:58:51.000 345 7792.22 898.11 53994.93 88888.00 2017-12-11 19:58:52.000 345 7792.11 898.11 53995.02 88888.00 2017-12-11 19:58:53.000 345 7791.99 898.10 53995.13 88888.00 2017-12-11 19:58:54.000 345 7791.87 898.11 53995.23 88888.00 2017-12-11 19:58:55.000 345 7791.70 898.15 53995.28 88888.00 2017-12-11 19:58:56.000 345 7791.52 898.27 53995.27 88888.00 2017-12-11 19:58:57.000 345 7791.28 898.45 53995.20 88888.00 2017-12-11 19:58:58.000 345 7790.95 898.62 53995.08 88888.00 2017-12-11 19:58:59.000 345 7790.63 898.77 53994.99 88888.00 2017-12-11 19:59:00.000 345 7790.28 898.93 53994.91 88888.00 2017-12-11 19:59:01.000 345 7789.91 899.09 53994.83 88888.00 2017-12-11 19:59:02.000 345 7789.61 899.28 53994.80 88888.00 2017-12-11 19:59:03.000 345 7789.29 899.59 53994.72 88888.00 2017-12-11 19:59:04.000 345 7788.87 899.95 53994.52 88888.00 2017-12-11 19:59:05.000 345 7788.43 900.31 53994.34 88888.00 2017-12-11 19:59:06.000 345 7788.01 900.75 53994.18 88888.00 2017-12-11 19:59:07.000 345 7787.55 901.22 53993.98 88888.00 2017-12-11 19:59:08.000 345 7787.15 901.68 53993.83 88888.00 2017-12-11 19:59:09.000 345 7786.82 902.26 53993.75 88888.00 2017-12-11 19:59:10.000 345 7786.51 902.97 53993.65 88888.00 2017-12-11 19:59:11.000 345 7786.22 903.76 53993.55 88888.00 2017-12-11 19:59:12.000 345 7785.89 904.63 53993.37 88888.00 2017-12-11 19:59:13.000 345 7785.54 905.55 53993.14 88888.00 2017-12-11 19:59:14.000 345 7785.28 906.46 53993.01 88888.00 2017-12-11 19:59:15.000 345 7785.04 907.23 53992.95 88888.00 2017-12-11 19:59:16.000 345 7784.77 907.72 53992.97 88888.00 2017-12-11 19:59:17.000 345 7784.61 907.98 53993.14 88888.00 2017-12-11 19:59:18.000 345 7784.58 908.14 53993.45 88888.00 2017-12-11 19:59:19.000 345 7784.53 908.31 53993.70 88888.00 2017-12-11 19:59:20.000 345 7784.45 908.54 53993.86 88888.00 2017-12-11 19:59:21.000 345 7784.60 908.84 53994.21 88888.00 2017-12-11 19:59:22.000 345 7785.01 909.22 53994.75 88888.00 2017-12-11 19:59:23.000 345 7785.47 909.56 53995.32 88888.00 2017-12-11 19:59:24.000 345 7785.94 909.87 53995.87 88888.00 2017-12-11 19:59:25.000 345 7786.30 910.26 53996.29 88888.00 2017-12-11 19:59:26.000 345 7786.42 910.59 53996.48 88888.00 2017-12-11 19:59:27.000 345 7786.47 910.78 53996.66 88888.00 2017-12-11 19:59:28.000 345 7786.60 910.98 53996.93 88888.00 2017-12-11 19:59:29.000 345 7786.71 911.25 53997.18 88888.00 2017-12-11 19:59:30.000 345 7786.73 911.53 53997.34 88888.00 2017-12-11 19:59:31.000 345 7786.68 911.78 53997.46 88888.00 2017-12-11 19:59:32.000 345 7786.59 912.00 53997.58 88888.00 2017-12-11 19:59:33.000 345 7786.42 912.24 53997.62 88888.00 2017-12-11 19:59:34.000 345 7786.19 912.49 53997.63 88888.00 2017-12-11 19:59:35.000 345 7785.98 912.72 53997.69 88888.00 2017-12-11 19:59:36.000 345 7785.80 912.96 53997.78 88888.00 2017-12-11 19:59:37.000 345 7785.55 913.19 53997.80 88888.00 2017-12-11 19:59:38.000 345 7785.29 913.40 53997.81 88888.00 2017-12-11 19:59:39.000 345 7785.13 913.57 53997.94 88888.00 2017-12-11 19:59:40.000 345 7785.01 913.74 53998.10 88888.00 2017-12-11 19:59:41.000 345 7784.84 913.95 53998.17 88888.00 2017-12-11 19:59:42.000 345 7784.63 914.20 53998.18 88888.00 2017-12-11 19:59:43.000 345 7784.43 914.45 53998.20 88888.00 2017-12-11 19:59:44.000 345 7784.31 914.71 53998.30 88888.00 2017-12-11 19:59:45.000 345 7784.28 914.93 53998.52 88888.00 2017-12-11 19:59:46.000 345 7784.31 915.11 53998.78 88888.00 2017-12-11 19:59:47.000 345 7784.42 915.26 53999.06 88888.00 2017-12-11 19:59:48.000 345 7784.65 915.42 53999.43 88888.00 2017-12-11 19:59:49.000 345 7784.95 915.64 53999.84 88888.00 2017-12-11 19:59:50.000 345 7785.25 915.87 54000.20 88888.00 2017-12-11 19:59:51.000 345 7785.56 916.14 54000.54 88888.00 2017-12-11 19:59:52.000 345 7785.90 916.48 54000.88 88888.00 2017-12-11 19:59:53.000 345 7786.17 916.85 54001.14 88888.00 2017-12-11 19:59:54.000 345 7786.38 917.23 54001.34 88888.00 2017-12-11 19:59:55.000 345 7786.69 917.59 54001.64 88888.00 2017-12-11 19:59:56.000 345 7787.03 917.90 54002.01 88888.00 2017-12-11 19:59:57.000 345 7787.29 918.13 54002.30 88888.00 2017-12-11 19:59:58.000 345 7787.48 918.27 54002.55 88888.00 2017-12-11 19:59:59.000 345 7787.63 918.36 54002.80 88888.00 2017-12-11 20:00:00.000 345 7787.70 918.39 54002.99 88888.00 2017-12-11 20:00:01.000 345 7787.64 918.37 54003.10 88888.00 2017-12-11 20:00:02.000 345 7787.52 918.38 54003.17 88888.00 2017-12-11 20:00:03.000 345 7787.35 918.49 54003.20 88888.00 2017-12-11 20:00:04.000 345 7787.11 918.70 54003.16 88888.00 2017-12-11 20:00:05.000 345 7786.89 919.01 54003.15 88888.00 2017-12-11 20:00:06.000 345 7786.75 919.36 54003.25 88888.00 2017-12-11 20:00:07.000 345 7786.71 919.68 54003.48 88888.00 2017-12-11 20:00:08.000 345 7786.74 920.01 54003.74 88888.00 2017-12-11 20:00:09.000 345 7786.75 920.38 54003.97 88888.00 2017-12-11 20:00:10.000 345 7786.77 920.64 54004.23 88888.00 2017-12-11 20:00:11.000 345 7786.94 920.61 54004.71 88888.00 2017-12-11 20:00:12.000 345 7787.28 920.39 54005.38 88888.00 2017-12-11 20:00:13.000 345 7787.63 920.18 54005.99 88888.00 2017-12-11 20:00:14.000 345 7787.89 920.03 54006.42 88888.00 2017-12-11 20:00:15.000 345 7788.13 919.94 54006.81 88888.00 2017-12-11 20:00:16.000 345 7788.41 919.88 54007.25 88888.00 2017-12-11 20:00:17.000 345 7788.72 919.80 54007.78 88888.00 2017-12-11 20:00:18.000 345 7789.01 919.68 54008.28 88888.00 2017-12-11 20:00:19.000 345 7789.22 919.49 54008.69 88888.00 2017-12-11 20:00:20.000 345 7789.42 919.27 54009.14 88888.00 2017-12-11 20:00:21.000 345 7789.69 919.07 54009.64 88888.00 2017-12-11 20:00:22.000 345 7789.92 918.86 54010.12 88888.00 2017-12-11 20:00:23.000 345 7790.09 918.63 54010.54 88888.00 2017-12-11 20:00:24.000 345 7790.13 918.45 54010.83 88888.00 2017-12-11 20:00:25.000 345 7790.05 918.28 54011.04 88888.00 2017-12-11 20:00:26.000 345 7790.05 918.05 54011.38 88888.00 2017-12-11 20:00:27.000 345 7790.17 917.86 54011.89 88888.00 2017-12-11 20:00:28.000 345 7790.22 917.78 54012.31 88888.00 2017-12-11 20:00:29.000 345 7790.20 917.79 54012.61 88888.00 2017-12-11 20:00:30.000 345 7790.28 917.85 54012.99 88888.00 2017-12-11 20:00:31.000 345 7790.43 917.99 54013.45 88888.00 2017-12-11 20:00:32.000 345 7790.51 918.18 54013.81 88888.00 2017-12-11 20:00:33.000 345 7790.57 918.38 54014.14 88888.00 2017-12-11 20:00:34.000 345 7790.74 918.64 54014.56 88888.00 2017-12-11 20:00:35.000 345 7790.92 919.00 54014.98 88888.00 2017-12-11 20:00:36.000 345 7790.98 919.43 54015.22 88888.00 2017-12-11 20:00:37.000 345 7790.96 919.88 54015.38 88888.00 2017-12-11 20:00:38.000 345 7790.92 920.35 54015.55 88888.00 2017-12-11 20:00:39.000 345 7790.77 920.71 54015.66 88888.00 2017-12-11 20:00:40.000 345 7790.54 920.88 54015.77 88888.00 2017-12-11 20:00:41.000 345 7790.40 921.01 54016.00 88888.00 2017-12-11 20:00:42.000 345 7790.27 921.29 54016.19 88888.00 2017-12-11 20:00:43.000 345 7789.96 921.72 54016.18 88888.00 2017-12-11 20:00:44.000 345 7789.57 922.16 54016.12 88888.00 2017-12-11 20:00:45.000 345 7789.24 922.50 54016.17 88888.00 2017-12-11 20:00:46.000 345 7788.93 922.72 54016.29 88888.00 2017-12-11 20:00:47.000 345 7788.58 922.82 54016.40 88888.00 2017-12-11 20:00:48.000 345 7788.27 922.78 54016.61 88888.00 2017-12-11 20:00:49.000 345 7788.02 922.68 54016.91 88888.00 2017-12-11 20:00:50.000 345 7787.84 922.61 54017.22 88888.00 2017-12-11 20:00:51.000 345 7787.74 922.58 54017.56 88888.00 2017-12-11 20:00:52.000 345 7787.66 922.53 54017.95 88888.00 2017-12-11 20:00:53.000 345 7787.56 922.37 54018.34 88888.00 2017-12-11 20:00:54.000 345 7787.43 922.09 54018.73 88888.00 2017-12-11 20:00:55.000 345 7787.30 921.79 54019.13 88888.00 2017-12-11 20:00:56.000 345 7787.19 921.53 54019.56 88888.00 2017-12-11 20:00:57.000 345 7787.08 921.30 54020.00 88888.00 2017-12-11 20:00:58.000 345 7786.95 921.09 54020.40 88888.00 2017-12-11 20:00:59.000 345 7786.75 920.92 54020.74 88888.00 2017-12-11 20:01:00.000 345 7786.51 920.81 54021.02 88888.00 2017-12-11 20:01:01.000 345 7786.28 920.75 54021.30 88888.00 2017-12-11 20:01:02.000 345 7786.07 920.76 54021.59 88888.00 2017-12-11 20:01:03.000 345 7785.82 920.79 54021.85 88888.00 2017-12-11 20:01:04.000 345 7785.56 920.82 54022.11 88888.00 2017-12-11 20:01:05.000 345 7785.34 920.93 54022.41 88888.00 2017-12-11 20:01:06.000 345 7785.08 921.07 54022.64 88888.00 2017-12-11 20:01:07.000 345 7784.72 921.18 54022.77 88888.00 2017-12-11 20:01:08.000 345 7784.27 921.34 54022.83 88888.00 2017-12-11 20:01:09.000 345 7783.71 921.58 54022.80 88888.00 2017-12-11 20:01:10.000 345 7783.08 921.89 54022.72 88888.00 2017-12-11 20:01:11.000 345 7782.44 922.27 54022.66 88888.00 2017-12-11 20:01:12.000 345 7781.77 922.59 54022.65 88888.00 2017-12-11 20:01:13.000 345 7781.19 922.81 54022.74 88888.00 2017-12-11 20:01:14.000 345 7780.69 923.02 54022.91 88888.00 2017-12-11 20:01:15.000 345 7780.20 923.13 54023.12 88888.00 2017-12-11 20:01:16.000 345 7779.76 923.06 54023.39 88888.00 2017-12-11 20:01:17.000 345 7779.38 922.94 54023.70 88888.00 2017-12-11 20:01:18.000 345 7779.00 922.78 54023.98 88888.00 2017-12-11 20:01:19.000 345 7778.62 922.53 54024.25 88888.00 2017-12-11 20:01:20.000 345 7778.24 922.26 54024.49 88888.00 2017-12-11 20:01:21.000 345 7777.86 922.06 54024.69 88888.00 2017-12-11 20:01:22.000 345 7777.46 921.90 54024.84 88888.00 2017-12-11 20:01:23.000 345 7777.01 921.73 54024.93 88888.00 2017-12-11 20:01:24.000 345 7776.53 921.51 54025.00 88888.00 2017-12-11 20:01:25.000 345 7776.06 921.22 54025.11 88888.00 2017-12-11 20:01:26.000 345 7775.68 920.84 54025.31 88888.00 2017-12-11 20:01:27.000 345 7775.37 920.41 54025.54 88888.00 2017-12-11 20:01:28.000 345 7775.05 920.00 54025.72 88888.00 2017-12-11 20:01:29.000 345 7774.71 919.57 54025.85 88888.00 2017-12-11 20:01:30.000 345 7774.41 919.16 54025.99 88888.00 2017-12-11 20:01:31.000 345 7774.15 918.81 54026.13 88888.00 2017-12-11 20:01:32.000 345 7773.91 918.54 54026.26 88888.00 2017-12-11 20:01:33.000 345 7773.67 918.34 54026.34 88888.00 2017-12-11 20:01:34.000 345 7773.45 918.20 54026.41 88888.00 2017-12-11 20:01:35.000 345 7773.25 918.06 54026.51 88888.00 2017-12-11 20:01:36.000 345 7773.00 917.90 54026.59 88888.00 2017-12-11 20:01:37.000 345 7772.69 917.70 54026.61 88888.00 2017-12-11 20:01:38.000 345 7772.38 917.52 54026.59 88888.00 2017-12-11 20:01:39.000 345 7772.10 917.39 54026.59 88888.00 2017-12-11 20:01:40.000 345 7771.83 917.34 54026.60 88888.00 2017-12-11 20:01:41.000 345 7771.55 917.32 54026.59 88888.00 2017-12-11 20:01:42.000 345 7771.22 917.30 54026.56 88888.00 2017-12-11 20:01:43.000 345 7770.95 917.24 54026.59 88888.00 2017-12-11 20:01:44.000 345 7770.74 917.15 54026.71 88888.00 2017-12-11 20:01:45.000 345 7770.52 917.03 54026.82 88888.00 2017-12-11 20:01:46.000 345 7770.31 916.85 54026.92 88888.00 2017-12-11 20:01:47.000 345 7770.14 916.62 54027.08 88888.00 2017-12-11 20:01:48.000 345 7769.96 916.33 54027.23 88888.00 2017-12-11 20:01:49.000 345 7769.80 915.95 54027.39 88888.00 2017-12-11 20:01:50.000 345 7769.69 915.50 54027.62 88888.00 2017-12-11 20:01:51.000 345 7769.65 915.06 54027.87 88888.00 2017-12-11 20:01:52.000 345 7769.71 914.68 54028.16 88888.00 2017-12-11 20:01:53.000 345 7769.81 914.40 54028.43 88888.00 2017-12-11 20:01:54.000 345 7769.95 914.22 54028.64 88888.00 2017-12-11 20:01:55.000 345 7770.12 914.21 54028.80 88888.00 2017-12-11 20:01:56.000 345 7770.24 914.37 54028.90 88888.00 2017-12-11 20:01:57.000 345 7770.25 914.54 54028.90 88888.00 2017-12-11 20:01:58.000 345 7770.24 914.65 54028.94 88888.00 2017-12-11 20:01:59.000 345 7770.36 914.65 54029.12 88888.00 2017-12-11 20:02:00.000 345 7770.53 914.57 54029.37 88888.00 2017-12-11 20:02:01.000 345 7770.67 914.47 54029.58 88888.00 2017-12-11 20:02:02.000 345 7770.85 914.37 54029.80 88888.00 2017-12-11 20:02:03.000 345 7771.09 914.27 54030.04 88888.00 2017-12-11 20:02:04.000 345 7771.31 914.11 54030.29 88888.00 2017-12-11 20:02:05.000 345 7771.56 913.85 54030.58 88888.00 2017-12-11 20:02:06.000 345 7771.85 913.60 54030.87 88888.00 2017-12-11 20:02:07.000 345 7772.12 913.45 54031.07 88888.00 2017-12-11 20:02:08.000 345 7772.36 913.34 54031.23 88888.00 2017-12-11 20:02:09.000 345 7772.59 913.19 54031.39 88888.00 2017-12-11 20:02:10.000 345 7772.76 912.98 54031.51 88888.00 2017-12-11 20:02:11.000 345 7772.87 912.66 54031.60 88888.00 2017-12-11 20:02:12.000 345 7773.02 912.30 54031.74 88888.00 2017-12-11 20:02:13.000 345 7773.28 912.00 54031.95 88888.00 2017-12-11 20:02:14.000 345 7773.61 911.82 54032.18 88888.00 2017-12-11 20:02:15.000 345 7773.94 911.68 54032.39 88888.00 2017-12-11 20:02:16.000 345 7774.31 911.56 54032.63 88888.00 2017-12-11 20:02:17.000 345 7774.71 911.49 54032.89 88888.00 2017-12-11 20:02:18.000 345 7775.04 911.36 54033.08 88888.00 2017-12-11 20:02:19.000 345 7775.29 911.09 54033.25 88888.00 2017-12-11 20:02:20.000 345 7775.54 910.79 54033.45 88888.00 2017-12-11 20:02:21.000 345 7775.79 910.45 54033.66 88888.00 2017-12-11 20:02:22.000 345 7776.07 910.00 54033.94 88888.00 2017-12-11 20:02:23.000 345 7776.40 909.53 54034.26 88888.00 2017-12-11 20:02:24.000 345 7776.71 909.07 54034.55 88888.00 2017-12-11 20:02:25.000 345 7777.05 908.62 54034.87 88888.00 2017-12-11 20:02:26.000 345 7777.38 908.25 54035.14 88888.00 2017-12-11 20:02:27.000 345 7777.64 907.95 54035.30 88888.00 2017-12-11 20:02:28.000 345 7777.83 907.73 54035.41 88888.00 2017-12-11 20:02:29.000 345 7777.94 907.65 54035.41 88888.00 2017-12-11 20:02:30.000 345 7777.93 907.66 54035.28 88888.00 2017-12-11 20:02:31.000 345 7777.84 907.78 54035.07 88888.00 2017-12-11 20:02:32.000 345 7777.71 908.01 54034.87 88888.00 2017-12-11 20:02:33.000 345 7777.53 908.22 54034.67 88888.00 2017-12-11 20:02:34.000 345 7777.30 908.32 54034.48 88888.00 2017-12-11 20:02:35.000 345 7777.06 908.34 54034.34 88888.00 2017-12-11 20:02:36.000 345 7776.86 908.31 54034.25 88888.00 2017-12-11 20:02:37.000 345 7776.68 908.25 54034.19 88888.00 2017-12-11 20:02:38.000 345 7776.51 908.12 54034.14 88888.00 2017-12-11 20:02:39.000 345 7776.38 907.97 54034.11 88888.00 2017-12-11 20:02:40.000 345 7776.31 907.78 54034.15 88888.00 2017-12-11 20:02:41.000 345 7776.25 907.57 54034.20 88888.00 2017-12-11 20:02:42.000 345 7776.18 907.34 54034.21 88888.00 2017-12-11 20:02:43.000 345 7776.13 907.10 54034.24 88888.00 2017-12-11 20:02:44.000 345 7776.12 906.84 54034.31 88888.00 2017-12-11 20:02:45.000 345 7776.14 906.58 54034.38 88888.00 2017-12-11 20:02:46.000 345 7776.17 906.29 54034.45 88888.00 2017-12-11 20:02:47.000 345 7776.21 906.00 54034.51 88888.00 2017-12-11 20:02:48.000 345 7776.24 905.73 54034.57 88888.00 2017-12-11 20:02:49.000 345 7776.27 905.49 54034.62 88888.00 2017-12-11 20:02:50.000 345 7776.32 905.26 54034.68 88888.00 2017-12-11 20:02:51.000 345 7776.38 905.07 54034.71 88888.00 2017-12-11 20:02:52.000 345 7776.44 904.92 54034.74 88888.00 2017-12-11 20:02:53.000 345 7776.48 904.82 54034.76 88888.00 2017-12-11 20:02:54.000 345 7776.52 904.73 54034.74 88888.00 2017-12-11 20:02:55.000 345 7776.55 904.63 54034.73 88888.00 2017-12-11 20:02:56.000 345 7776.62 904.56 54034.77 88888.00 2017-12-11 20:02:57.000 345 7776.70 904.55 54034.79 88888.00 2017-12-11 20:02:58.000 345 7776.75 904.60 54034.75 88888.00 2017-12-11 20:02:59.000 345 7776.81 904.63 54034.73 88888.00 2017-12-11 20:03:00.000 345 7776.89 904.67 54034.74 88888.00 2017-12-11 20:03:01.000 345 7776.97 904.72 54034.72 88888.00 2017-12-11 20:03:02.000 345 7777.00 904.81 54034.65 88888.00 2017-12-11 20:03:03.000 345 7776.98 904.91 54034.53 88888.00 2017-12-11 20:03:04.000 345 7776.91 904.98 54034.40 88888.00 2017-12-11 20:03:05.000 345 7776.81 905.00 54034.26 88888.00 2017-12-11 20:03:06.000 345 7776.73 904.92 54034.17 88888.00 2017-12-11 20:03:07.000 345 7776.71 904.77 54034.14 88888.00 2017-12-11 20:03:08.000 345 7776.75 904.63 54034.18 88888.00 2017-12-11 20:03:09.000 345 7776.84 904.48 54034.22 88888.00 2017-12-11 20:03:10.000 345 7776.96 904.33 54034.26 88888.00 2017-12-11 20:03:11.000 345 7777.10 904.18 54034.30 88888.00 2017-12-11 20:03:12.000 345 7777.29 903.99 54034.36 88888.00 2017-12-11 20:03:13.000 345 7777.53 903.80 54034.46 88888.00 2017-12-11 20:03:14.000 345 7777.78 903.62 54034.57 88888.00 2017-12-11 20:03:15.000 345 7778.05 903.42 54034.66 88888.00 2017-12-11 20:03:16.000 345 7778.31 903.25 54034.74 88888.00 2017-12-11 20:03:17.000 345 7778.56 903.08 54034.81 88888.00 2017-12-11 20:03:18.000 345 7778.81 902.90 54034.86 88888.00 2017-12-11 20:03:19.000 345 7779.01 902.71 54034.87 88888.00 2017-12-11 20:03:20.000 345 7779.15 902.54 54034.84 88888.00 2017-12-11 20:03:21.000 345 7779.27 902.40 54034.79 88888.00 2017-12-11 20:03:22.000 345 7779.39 902.29 54034.71 88888.00 2017-12-11 20:03:23.000 345 7779.48 902.16 54034.65 88888.00 2017-12-11 20:03:24.000 345 7779.59 901.99 54034.61 88888.00 2017-12-11 20:03:25.000 345 7779.72 901.80 54034.62 88888.00 2017-12-11 20:03:26.000 345 7779.85 901.59 54034.64 88888.00 2017-12-11 20:03:27.000 345 7780.04 901.38 54034.70 88888.00 2017-12-11 20:03:28.000 345 7780.28 901.25 54034.78 88888.00 2017-12-11 20:03:29.000 345 7780.51 901.18 54034.82 88888.00 2017-12-11 20:03:30.000 345 7780.67 901.10 54034.82 88888.00 2017-12-11 20:03:31.000 345 7780.80 900.95 54034.81 88888.00 2017-12-11 20:03:32.000 345 7780.89 900.75 54034.81 88888.00 2017-12-11 20:03:33.000 345 7780.98 900.46 54034.84 88888.00 2017-12-11 20:03:34.000 345 7781.07 900.10 54034.90 88888.00 2017-12-11 20:03:35.000 345 7781.13 899.66 54034.94 88888.00 2017-12-11 20:03:36.000 345 7781.17 899.13 54034.98 88888.00 2017-12-11 20:03:37.000 345 7781.19 898.57 54035.00 88888.00 2017-12-11 20:03:38.000 345 7781.18 898.04 54034.97 88888.00 2017-12-11 20:03:39.000 345 7781.12 897.50 54034.89 88888.00 2017-12-11 20:03:40.000 345 7781.03 896.98 54034.81 88888.00 2017-12-11 20:03:41.000 345 7780.94 896.43 54034.74 88888.00 2017-12-11 20:03:42.000 345 7780.84 895.87 54034.67 88888.00 2017-12-11 20:03:43.000 345 7780.72 895.33 54034.57 88888.00 2017-12-11 20:03:44.000 345 7780.58 894.79 54034.47 88888.00 2017-12-11 20:03:45.000 345 7780.45 894.27 54034.39 88888.00 2017-12-11 20:03:46.000 345 7780.33 893.76 54034.32 88888.00 2017-12-11 20:03:47.000 345 7780.23 893.21 54034.25 88888.00 2017-12-11 20:03:48.000 345 7780.16 892.65 54034.21 88888.00 2017-12-11 20:03:49.000 345 7780.13 892.10 54034.19 88888.00 2017-12-11 20:03:50.000 345 7780.13 891.61 54034.16 88888.00 2017-12-11 20:03:51.000 345 7780.17 891.19 54034.13 88888.00 2017-12-11 20:03:52.000 345 7780.22 890.80 54034.11 88888.00 2017-12-11 20:03:53.000 345 7780.28 890.42 54034.09 88888.00 2017-12-11 20:03:54.000 345 7780.37 890.05 54034.08 88888.00 2017-12-11 20:03:55.000 345 7780.48 889.69 54034.07 88888.00 2017-12-11 20:03:56.000 345 7780.58 889.36 54034.02 88888.00 2017-12-11 20:03:57.000 345 7780.66 889.03 54033.95 88888.00 2017-12-11 20:03:58.000 345 7780.76 888.72 54033.88 88888.00 2017-12-11 20:03:59.000 345 7780.87 888.44 54033.82 88888.00 2017-12-11 20:04:00.000 345 7780.96 888.14 54033.75 88888.00 2017-12-11 20:04:01.000 345 7781.05 887.86 54033.67 88888.00 2017-12-11 20:04:02.000 345 7781.14 887.62 54033.57 88888.00 2017-12-11 20:04:03.000 345 7781.20 887.39 54033.46 88888.00 2017-12-11 20:04:04.000 345 7781.26 887.16 54033.34 88888.00 2017-12-11 20:04:05.000 345 7781.30 886.94 54033.21 88888.00 2017-12-11 20:04:06.000 345 7781.29 886.72 54033.06 88888.00 2017-12-11 20:04:07.000 345 7781.29 886.48 54032.92 88888.00 2017-12-11 20:04:08.000 345 7781.28 886.24 54032.78 88888.00 2017-12-11 20:04:09.000 345 7781.25 886.02 54032.60 88888.00 2017-12-11 20:04:10.000 345 7781.20 885.80 54032.42 88888.00 2017-12-11 20:04:11.000 345 7781.14 885.55 54032.25 88888.00 2017-12-11 20:04:12.000 345 7781.08 885.29 54032.07 88888.00 2017-12-11 20:04:13.000 345 7781.01 885.06 54031.91 88888.00 2017-12-11 20:04:14.000 345 7780.94 884.86 54031.74 88888.00 2017-12-11 20:04:15.000 345 7780.88 884.70 54031.57 88888.00 2017-12-11 20:04:16.000 345 7780.84 884.56 54031.39 88888.00 2017-12-11 20:04:17.000 345 7780.78 884.47 54031.20 88888.00 2017-12-11 20:04:18.000 345 7780.70 884.41 54031.00 88888.00 2017-12-11 20:04:19.000 345 7780.61 884.38 54030.81 88888.00 2017-12-11 20:04:20.000 345 7780.52 884.39 54030.59 88888.00 2017-12-11 20:04:21.000 345 7780.39 884.42 54030.32 88888.00 2017-12-11 20:04:22.000 345 7780.24 884.42 54030.06 88888.00 2017-12-11 20:04:23.000 345 7780.08 884.39 54029.85 88888.00 2017-12-11 20:04:24.000 345 7779.95 884.36 54029.65 88888.00 2017-12-11 20:04:25.000 345 7779.86 884.33 54029.46 88888.00 2017-12-11 20:04:26.000 345 7779.82 884.30 54029.32 88888.00 2017-12-11 20:04:27.000 345 7779.80 884.30 54029.20 88888.00 2017-12-11 20:04:28.000 345 7779.81 884.32 54029.09 88888.00 2017-12-11 20:04:29.000 345 7779.82 884.33 54028.98 88888.00 2017-12-11 20:04:30.000 345 7779.85 884.32 54028.88 88888.00 2017-12-11 20:04:31.000 345 7779.90 884.28 54028.80 88888.00 2017-12-11 20:04:32.000 345 7779.97 884.20 54028.74 88888.00 2017-12-11 20:04:33.000 345 7780.08 884.07 54028.71 88888.00 2017-12-11 20:04:34.000 345 7780.24 883.92 54028.72 88888.00 2017-12-11 20:04:35.000 345 7780.44 883.80 54028.73 88888.00 2017-12-11 20:04:36.000 345 7780.62 883.65 54028.75 88888.00 2017-12-11 20:04:37.000 345 7780.80 883.51 54028.76 88888.00 2017-12-11 20:04:38.000 345 7781.00 883.41 54028.74 88888.00 2017-12-11 20:04:39.000 345 7781.17 883.34 54028.70 88888.00 2017-12-11 20:04:40.000 345 7781.34 883.32 54028.64 88888.00 2017-12-11 20:04:41.000 345 7781.47 883.38 54028.54 88888.00 2017-12-11 20:04:42.000 345 7781.55 883.46 54028.39 88888.00 2017-12-11 20:04:43.000 345 7781.61 883.56 54028.24 88888.00 2017-12-11 20:04:44.000 345 7781.67 883.71 54028.09 88888.00 2017-12-11 20:04:45.000 345 7781.70 883.86 54027.95 88888.00 2017-12-11 20:04:46.000 345 7781.70 884.01 54027.80 88888.00 2017-12-11 20:04:47.000 345 7781.69 884.19 54027.64 88888.00 2017-12-11 20:04:48.000 345 7781.66 884.40 54027.45 88888.00 2017-12-11 20:04:49.000 345 7781.60 884.65 54027.23 88888.00 2017-12-11 20:04:50.000 345 7781.51 884.94 54026.97 88888.00 2017-12-11 20:04:51.000 345 7781.36 885.30 54026.67 88888.00 2017-12-11 20:04:52.000 345 7781.18 885.73 54026.34 88888.00 2017-12-11 20:04:53.000 345 7780.97 886.21 54026.00 88888.00 2017-12-11 20:04:54.000 345 7780.73 886.70 54025.65 88888.00 2017-12-11 20:04:55.000 345 7780.50 887.17 54025.32 88888.00 2017-12-11 20:04:56.000 345 7780.28 887.61 54025.02 88888.00 2017-12-11 20:04:57.000 345 7780.09 887.99 54024.78 88888.00 2017-12-11 20:04:58.000 345 7779.94 888.32 54024.60 88888.00 2017-12-11 20:04:59.000 345 7779.87 888.60 54024.47 88888.00 2017-12-11 20:05:00.000 345 7779.84 888.81 54024.39 88888.00 2017-12-11 20:05:01.000 345 7779.84 889.01 54024.32 88888.00 2017-12-11 20:05:02.000 345 7779.88 889.20 54024.26 88888.00 2017-12-11 20:05:03.000 345 7779.93 889.37 54024.21 88888.00 2017-12-11 20:05:04.000 345 7780.00 889.53 54024.17 88888.00 2017-12-11 20:05:05.000 345 7780.09 889.68 54024.14 88888.00 2017-12-11 20:05:06.000 345 7780.20 889.78 54024.13 88888.00 2017-12-11 20:05:07.000 345 7780.31 889.83 54024.15 88888.00 2017-12-11 20:05:08.000 345 7780.44 889.82 54024.19 88888.00 2017-12-11 20:05:09.000 345 7780.58 889.76 54024.24 88888.00 2017-12-11 20:05:10.000 345 7780.76 889.66 54024.31 88888.00 2017-12-11 20:05:11.000 345 7780.95 889.55 54024.36 88888.00 2017-12-11 20:05:12.000 345 7781.13 889.44 54024.40 88888.00 2017-12-11 20:05:13.000 345 7781.31 889.33 54024.43 88888.00 2017-12-11 20:05:14.000 345 7781.47 889.25 54024.43 88888.00 2017-12-11 20:05:15.000 345 7781.58 889.19 54024.38 88888.00 2017-12-11 20:05:16.000 345 7781.65 889.16 54024.31 88888.00 2017-12-11 20:05:17.000 345 7781.69 889.17 54024.20 88888.00 2017-12-11 20:05:18.000 345 7781.69 889.20 54024.05 88888.00 2017-12-11 20:05:19.000 345 7781.65 889.25 54023.88 88888.00 2017-12-11 20:05:20.000 345 7781.60 889.30 54023.71 88888.00 2017-12-11 20:05:21.000 345 7781.55 889.32 54023.56 88888.00 2017-12-11 20:05:22.000 345 7781.48 889.35 54023.43 88888.00 2017-12-11 20:05:23.000 345 7781.41 889.37 54023.30 88888.00 2017-12-11 20:05:24.000 345 7781.34 889.40 54023.16 88888.00 2017-12-11 20:05:25.000 345 7781.25 889.43 54023.02 88888.00 2017-12-11 20:05:26.000 345 7781.14 889.41 54022.88 88888.00 2017-12-11 20:05:27.000 345 7781.04 889.39 54022.72 88888.00 2017-12-11 20:05:28.000 345 7780.94 889.32 54022.59 88888.00 2017-12-11 20:05:29.000 345 7780.81 889.22 54022.46 88888.00 2017-12-11 20:05:30.000 345 7780.67 889.12 54022.33 88888.00 2017-12-11 20:05:31.000 345 7780.55 889.00 54022.19 88888.00 2017-12-11 20:05:32.000 345 7780.43 888.85 54022.04 88888.00 2017-12-11 20:05:33.000 345 7780.31 888.71 54021.91 88888.00 2017-12-11 20:05:34.000 345 7780.18 888.61 54021.77 88888.00 2017-12-11 20:05:35.000 345 7780.04 888.53 54021.60 88888.00 2017-12-11 20:05:36.000 345 7779.90 888.44 54021.43 88888.00 2017-12-11 20:05:37.000 345 7779.77 888.35 54021.27 88888.00 2017-12-11 20:05:38.000 345 7779.65 888.26 54021.13 88888.00 2017-12-11 20:05:39.000 345 7779.54 888.18 54021.01 88888.00 2017-12-11 20:05:40.000 345 7779.46 888.08 54020.90 88888.00 2017-12-11 20:05:41.000 345 7779.42 887.97 54020.82 88888.00 2017-12-11 20:05:42.000 345 7779.41 887.84 54020.77 88888.00 2017-12-11 20:05:43.000 345 7779.43 887.69 54020.73 88888.00 2017-12-11 20:05:44.000 345 7779.47 887.52 54020.70 88888.00 2017-12-11 20:05:45.000 345 7779.54 887.34 54020.68 88888.00 2017-12-11 20:05:46.000 345 7779.62 887.16 54020.69 88888.00 2017-12-11 20:05:47.000 345 7779.73 886.98 54020.70 88888.00 2017-12-11 20:05:48.000 345 7779.85 886.79 54020.71 88888.00 2017-12-11 20:05:49.000 345 7779.99 886.60 54020.73 88888.00 2017-12-11 20:05:50.000 345 7780.13 886.40 54020.75 88888.00 2017-12-11 20:05:51.000 345 7780.25 886.17 54020.77 88888.00 2017-12-11 20:05:52.000 345 7780.37 885.93 54020.77 88888.00 2017-12-11 20:05:53.000 345 7780.48 885.69 54020.75 88888.00 2017-12-11 20:05:54.000 345 7780.57 885.47 54020.72 88888.00 2017-12-11 20:05:55.000 345 7780.68 885.27 54020.70 88888.00 2017-12-11 20:05:56.000 345 7780.80 885.10 54020.66 88888.00 2017-12-11 20:05:57.000 345 7780.92 884.99 54020.60 88888.00 2017-12-11 20:05:58.000 345 7781.03 884.92 54020.53 88888.00 2017-12-11 20:05:59.000 345 7781.11 884.87 54020.45 88888.00 2017-12-11 20:06:00.000 345 7781.19 884.86 54020.33 88888.00 2017-12-11 20:06:01.000 345 7781.25 884.88 54020.21 88888.00 2017-12-11 20:06:02.000 345 7781.29 884.93 54020.07 88888.00 2017-12-11 20:06:03.000 345 7781.32 884.98 54019.94 88888.00 2017-12-11 20:06:04.000 345 7781.37 885.02 54019.82 88888.00 2017-12-11 20:06:05.000 345 7781.44 885.09 54019.73 88888.00 2017-12-11 20:06:06.000 345 7781.50 885.18 54019.64 88888.00 2017-12-11 20:06:07.000 345 7781.57 885.27 54019.54 88888.00 2017-12-11 20:06:08.000 345 7781.65 885.35 54019.44 88888.00 2017-12-11 20:06:09.000 345 7781.71 885.44 54019.34 88888.00 2017-12-11 20:06:10.000 345 7781.76 885.54 54019.24 88888.00 2017-12-11 20:06:11.000 345 7781.83 885.63 54019.12 88888.00 2017-12-11 20:06:12.000 345 7781.91 885.73 54019.02 88888.00 2017-12-11 20:06:13.000 345 7782.02 885.86 54018.95 88888.00 2017-12-11 20:06:14.000 345 7782.15 885.99 54018.87 88888.00 2017-12-11 20:06:15.000 345 7782.30 886.10 54018.80 88888.00 2017-12-11 20:06:16.000 345 7782.45 886.23 54018.73 88888.00 2017-12-11 20:06:17.000 345 7782.60 886.37 54018.68 88888.00 2017-12-11 20:06:18.000 345 7782.76 886.51 54018.62 88888.00 2017-12-11 20:06:19.000 345 7782.91 886.61 54018.56 88888.00 2017-12-11 20:06:20.000 345 7783.08 886.69 54018.49 88888.00 2017-12-11 20:06:21.000 345 7783.28 886.76 54018.45 88888.00 2017-12-11 20:06:22.000 345 7783.50 886.81 54018.45 88888.00 2017-12-11 20:06:23.000 345 7783.75 886.82 54018.47 88888.00 2017-12-11 20:06:24.000 345 7784.00 886.82 54018.50 88888.00 2017-12-11 20:06:25.000 345 7784.25 886.80 54018.51 88888.00 2017-12-11 20:06:26.000 345 7784.51 886.77 54018.52 88888.00 2017-12-11 20:06:27.000 345 7784.75 886.74 54018.54 88888.00 2017-12-11 20:06:28.000 345 7785.01 886.72 54018.56 88888.00 2017-12-11 20:06:29.000 345 7785.25 886.68 54018.56 88888.00 2017-12-11 20:06:30.000 345 7785.50 886.64 54018.55 88888.00 2017-12-11 20:06:31.000 345 7785.75 886.62 54018.55 88888.00 2017-12-11 20:06:32.000 345 7786.01 886.60 54018.54 88888.00 2017-12-11 20:06:33.000 345 7786.24 886.58 54018.51 88888.00 2017-12-11 20:06:34.000 345 7786.46 886.56 54018.45 88888.00 2017-12-11 20:06:35.000 345 7786.66 886.57 54018.39 88888.00 2017-12-11 20:06:36.000 345 7786.84 886.58 54018.32 88888.00 2017-12-11 20:06:37.000 345 7787.00 886.57 54018.23 88888.00 2017-12-11 20:06:38.000 345 7787.14 886.54 54018.12 88888.00 2017-12-11 20:06:39.000 345 7787.26 886.51 54018.02 88888.00 2017-12-11 20:06:40.000 345 7787.36 886.43 54017.91 88888.00 2017-12-11 20:06:41.000 345 7787.43 886.32 54017.80 88888.00 2017-12-11 20:06:42.000 345 7787.50 886.18 54017.70 88888.00 2017-12-11 20:06:43.000 345 7787.56 886.02 54017.60 88888.00 2017-12-11 20:06:44.000 345 7787.62 885.81 54017.50 88888.00 2017-12-11 20:06:45.000 345 7787.66 885.57 54017.41 88888.00 2017-12-11 20:06:46.000 345 7787.73 885.30 54017.36 88888.00 2017-12-11 20:06:47.000 345 7787.83 885.01 54017.33 88888.00 2017-12-11 20:06:48.000 345 7787.95 884.71 54017.31 88888.00 2017-12-11 20:06:49.000 345 7788.09 884.38 54017.32 88888.00 2017-12-11 20:06:50.000 345 7788.25 884.03 54017.32 88888.00 2017-12-11 20:06:51.000 345 7788.41 883.67 54017.33 88888.00 2017-12-11 20:06:52.000 345 7788.58 883.31 54017.34 88888.00 2017-12-11 20:06:53.000 345 7788.78 882.94 54017.35 88888.00 2017-12-11 20:06:54.000 345 7789.00 882.59 54017.37 88888.00 2017-12-11 20:06:55.000 345 7789.22 882.26 54017.37 88888.00 2017-12-11 20:06:56.000 345 7789.43 881.93 54017.34 88888.00 2017-12-11 20:06:57.000 345 7789.64 881.60 54017.32 88888.00 2017-12-11 20:06:58.000 345 7789.84 881.27 54017.31 88888.00 2017-12-11 20:06:59.000 345 7790.04 880.96 54017.28 88888.00 2017-12-11 20:07:00.000 345 7790.27 880.65 54017.25 88888.00 2017-12-11 20:07:01.000 345 7790.49 880.35 54017.20 88888.00 2017-12-11 20:07:02.000 345 7790.70 880.05 54017.16 88888.00 2017-12-11 20:07:03.000 345 7790.91 879.73 54017.13 88888.00 2017-12-11 20:07:04.000 345 7791.14 879.41 54017.10 88888.00 2017-12-11 20:07:05.000 345 7791.37 879.10 54017.07 88888.00 2017-12-11 20:07:06.000 345 7791.58 878.80 54017.04 88888.00 2017-12-11 20:07:07.000 345 7791.81 878.48 54017.01 88888.00 2017-12-11 20:07:08.000 345 7792.05 878.16 54016.98 88888.00 2017-12-11 20:07:09.000 345 7792.30 877.86 54016.93 88888.00 2017-12-11 20:07:10.000 345 7792.55 877.57 54016.88 88888.00 2017-12-11 20:07:11.000 345 7792.79 877.27 54016.82 88888.00 2017-12-11 20:07:12.000 345 7793.03 876.98 54016.77 88888.00 2017-12-11 20:07:13.000 345 7793.26 876.71 54016.70 88888.00 2017-12-11 20:07:14.000 345 7793.50 876.46 54016.62 88888.00 2017-12-11 20:07:15.000 345 7793.73 876.23 54016.56 88888.00 2017-12-11 20:07:16.000 345 7793.94 875.98 54016.48 88888.00 2017-12-11 20:07:17.000 345 7794.15 875.74 54016.39 88888.00 2017-12-11 20:07:18.000 345 7794.38 875.52 54016.30 88888.00 2017-12-11 20:07:19.000 345 7794.60 875.32 54016.21 88888.00 2017-12-11 20:07:20.000 345 7794.81 875.14 54016.11 88888.00 2017-12-11 20:07:21.000 345 7795.00 874.97 54015.99 88888.00 2017-12-11 20:07:22.000 345 7795.18 874.80 54015.86 88888.00 2017-12-11 20:07:23.000 345 7795.35 874.63 54015.73 88888.00 2017-12-11 20:07:24.000 345 7795.52 874.48 54015.59 88888.00 2017-12-11 20:07:25.000 345 7795.70 874.36 54015.45 88888.00 2017-12-11 20:07:26.000 345 7795.85 874.25 54015.30 88888.00 2017-12-11 20:07:27.000 345 7796.00 874.16 54015.15 88888.00 2017-12-11 20:07:28.000 345 7796.17 874.10 54015.00 88888.00 2017-12-11 20:07:29.000 345 7796.31 874.04 54014.84 88888.00 2017-12-11 20:07:30.000 345 7796.44 874.01 54014.67 88888.00 2017-12-11 20:07:31.000 345 7796.58 874.00 54014.49 88888.00 2017-12-11 20:07:32.000 345 7796.73 873.99 54014.32 88888.00 2017-12-11 20:07:33.000 345 7796.89 874.00 54014.18 88888.00 2017-12-11 20:07:34.000 345 7797.04 874.03 54014.02 88888.00 2017-12-11 20:07:35.000 345 7797.20 874.04 54013.84 88888.00 2017-12-11 20:07:36.000 345 7797.36 874.06 54013.68 88888.00 2017-12-11 20:07:37.000 345 7797.51 874.09 54013.54 88888.00 2017-12-11 20:07:38.000 345 7797.68 874.13 54013.40 88888.00 2017-12-11 20:07:39.000 345 7797.87 874.16 54013.26 88888.00 2017-12-11 20:07:40.000 345 7798.04 874.19 54013.11 88888.00 2017-12-11 20:07:41.000 345 7798.20 874.21 54012.95 88888.00 2017-12-11 20:07:42.000 345 7798.38 874.22 54012.81 88888.00 2017-12-11 20:07:43.000 345 7798.55 874.22 54012.68 88888.00 2017-12-11 20:07:44.000 345 7798.74 874.21 54012.55 88888.00 2017-12-11 20:07:45.000 345 7798.93 874.19 54012.41 88888.00 2017-12-11 20:07:46.000 345 7799.13 874.18 54012.29 88888.00 2017-12-11 20:07:47.000 345 7799.34 874.19 54012.17 88888.00 2017-12-11 20:07:48.000 345 7799.53 874.20 54012.05 88888.00 2017-12-11 20:07:49.000 345 7799.72 874.24 54011.93 88888.00 2017-12-11 20:07:50.000 345 7799.92 874.28 54011.79 88888.00 2017-12-11 20:07:51.000 345 7800.13 874.31 54011.65 88888.00 2017-12-11 20:07:52.000 345 7800.32 874.32 54011.52 88888.00 2017-12-11 20:07:53.000 345 7800.50 874.34 54011.38 88888.00 2017-12-11 20:07:54.000 345 7800.69 874.36 54011.25 88888.00 2017-12-11 20:07:55.000 345 7800.88 874.37 54011.12 88888.00 2017-12-11 20:07:56.000 345 7801.06 874.39 54010.99 88888.00 2017-12-11 20:07:57.000 345 7801.25 874.40 54010.86 88888.00 2017-12-11 20:07:58.000 345 7801.45 874.41 54010.73 88888.00 2017-12-11 20:07:59.000 345 7801.65 874.44 54010.60 88888.00 2017-12-11 20:08:00.000 345 7801.84 874.47 54010.47 88888.00 2017-12-11 20:08:01.000 345 7802.04 874.50 54010.36 88888.00 2017-12-11 20:08:02.000 345 7802.25 874.53 54010.25 88888.00 2017-12-11 20:08:03.000 345 7802.45 874.55 54010.13 88888.00 2017-12-11 20:08:04.000 345 7802.65 874.59 54010.01 88888.00 2017-12-11 20:08:05.000 345 7802.85 874.63 54009.89 88888.00 2017-12-11 20:08:06.000 345 7803.04 874.66 54009.78 88888.00 2017-12-11 20:08:07.000 345 7803.24 874.69 54009.66 88888.00 2017-12-11 20:08:08.000 345 7803.43 874.73 54009.54 88888.00 2017-12-11 20:08:09.000 345 7803.61 874.78 54009.41 88888.00 2017-12-11 20:08:10.000 345 7803.80 874.85 54009.28 88888.00 2017-12-11 20:08:11.000 345 7803.99 874.92 54009.15 88888.00 2017-12-11 20:08:12.000 345 7804.18 874.99 54009.02 88888.00 2017-12-11 20:08:13.000 345 7804.38 875.04 54008.90 88888.00 2017-12-11 20:08:14.000 345 7804.58 875.10 54008.79 88888.00 2017-12-11 20:08:15.000 345 7804.79 875.17 54008.69 88888.00 2017-12-11 20:08:16.000 345 7804.99 875.21 54008.59 88888.00 2017-12-11 20:08:17.000 345 7805.17 875.25 54008.47 88888.00 2017-12-11 20:08:18.000 345 7805.36 875.30 54008.36 88888.00 2017-12-11 20:08:19.000 345 7805.55 875.34 54008.26 88888.00 2017-12-11 20:08:20.000 345 7805.74 875.39 54008.16 88888.00 2017-12-11 20:08:21.000 345 7805.92 875.41 54008.04 88888.00 2017-12-11 20:08:22.000 345 7806.10 875.42 54007.92 88888.00 2017-12-11 20:08:23.000 345 7806.27 875.46 54007.80 88888.00 2017-12-11 20:08:24.000 345 7806.46 875.48 54007.67 88888.00 2017-12-11 20:08:25.000 345 7806.63 875.49 54007.56 88888.00 2017-12-11 20:08:26.000 345 7806.78 875.50 54007.44 88888.00 2017-12-11 20:08:27.000 345 7806.92 875.51 54007.30 88888.00 2017-12-11 20:08:28.000 345 7807.07 875.52 54007.17 88888.00 2017-12-11 20:08:29.000 345 7807.21 875.53 54007.04 88888.00 2017-12-11 20:08:30.000 345 7807.34 875.54 54006.91 88888.00 2017-12-11 20:08:31.000 345 7807.49 875.57 54006.79 88888.00 2017-12-11 20:08:32.000 345 7807.65 875.60 54006.67 88888.00 2017-12-11 20:08:33.000 345 7807.79 875.62 54006.54 88888.00 2017-12-11 20:08:34.000 345 7807.94 875.61 54006.42 88888.00 2017-12-11 20:08:35.000 345 7808.10 875.61 54006.31 88888.00 2017-12-11 20:08:36.000 345 7808.25 875.64 54006.19 88888.00 2017-12-11 20:08:37.000 345 7808.39 875.68 54006.08 88888.00 2017-12-11 20:08:38.000 345 7808.53 875.70 54005.96 88888.00 2017-12-11 20:08:39.000 345 7808.67 875.71 54005.85 88888.00 2017-12-11 20:08:40.000 345 7808.83 875.73 54005.74 88888.00 2017-12-11 20:08:41.000 345 7809.00 875.76 54005.64 88888.00 2017-12-11 20:08:42.000 345 7809.15 875.77 54005.54 88888.00 2017-12-11 20:08:43.000 345 7809.29 875.77 54005.43 88888.00 2017-12-11 20:08:44.000 345 7809.43 875.75 54005.32 88888.00 2017-12-11 20:08:45.000 345 7809.57 875.73 54005.22 88888.00 2017-12-11 20:08:46.000 345 7809.72 875.70 54005.11 88888.00 2017-12-11 20:08:47.000 345 7809.86 875.65 54005.01 88888.00 2017-12-11 20:08:48.000 345 7810.01 875.60 54004.92 88888.00 2017-12-11 20:08:49.000 345 7810.15 875.55 54004.83 88888.00 2017-12-11 20:08:50.000 345 7810.30 875.52 54004.73 88888.00 2017-12-11 20:08:51.000 345 7810.45 875.50 54004.63 88888.00 2017-12-11 20:08:52.000 345 7810.62 875.47 54004.54 88888.00 2017-12-11 20:08:53.000 345 7810.78 875.45 54004.43 88888.00 2017-12-11 20:08:54.000 345 7810.92 875.45 54004.32 88888.00 2017-12-11 20:08:55.000 345 7811.06 875.44 54004.21 88888.00 2017-12-11 20:08:56.000 345 7811.20 875.44 54004.10 88888.00 2017-12-11 20:08:57.000 345 7811.33 875.44 54003.98 88888.00 2017-12-11 20:08:58.000 345 7811.46 875.43 54003.88 88888.00 2017-12-11 20:08:59.000 345 7811.61 875.41 54003.79 88888.00 2017-12-11 20:09:00.000 345 7811.74 875.37 54003.67 88888.00 2017-12-11 20:09:01.000 345 7811.86 875.34 54003.55 88888.00 2017-12-11 20:09:02.000 345 7811.99 875.32 54003.44 88888.00 2017-12-11 20:09:03.000 345 7812.10 875.28 54003.32 88888.00 2017-12-11 20:09:04.000 345 7812.19 875.25 54003.20 88888.00 2017-12-11 20:09:05.000 345 7812.27 875.20 54003.06 88888.00 2017-12-11 20:09:06.000 345 7812.36 875.16 54002.93 88888.00 2017-12-11 20:09:07.000 345 7812.44 875.12 54002.80 88888.00 2017-12-11 20:09:08.000 345 7812.54 875.08 54002.67 88888.00 2017-12-11 20:09:09.000 345 7812.64 875.06 54002.55 88888.00 2017-12-11 20:09:10.000 345 7812.75 875.03 54002.43 88888.00 2017-12-11 20:09:11.000 345 7812.87 875.03 54002.32 88888.00 2017-12-11 20:09:12.000 345 7812.99 875.04 54002.20 88888.00 2017-12-11 20:09:13.000 345 7813.10 875.04 54002.09 88888.00 2017-12-11 20:09:14.000 345 7813.21 875.04 54001.96 88888.00 2017-12-11 20:09:15.000 345 7813.32 875.05 54001.83 88888.00 2017-12-11 20:09:16.000 345 7813.43 875.08 54001.71 88888.00 2017-12-11 20:09:17.000 345 7813.52 875.09 54001.58 88888.00 2017-12-11 20:09:18.000 345 7813.60 875.10 54001.44 88888.00 2017-12-11 20:09:19.000 345 7813.67 875.10 54001.30 88888.00 2017-12-11 20:09:20.000 345 7813.73 875.09 54001.16 88888.00 2017-12-11 20:09:21.000 345 7813.80 875.09 54001.02 88888.00 2017-12-11 20:09:22.000 345 7813.87 875.10 54000.88 88888.00 2017-12-11 20:09:23.000 345 7813.94 875.09 54000.73 88888.00 2017-12-11 20:09:24.000 345 7814.00 875.06 54000.59 88888.00 2017-12-11 20:09:25.000 345 7814.06 875.05 54000.45 88888.00 2017-12-11 20:09:26.000 345 7814.12 875.04 54000.32 88888.00 2017-12-11 20:09:27.000 345 7814.18 875.03 54000.19 88888.00 2017-12-11 20:09:28.000 345 7814.24 875.01 54000.05 88888.00 2017-12-11 20:09:29.000 345 7814.29 874.99 53999.91 88888.00 2017-12-11 20:09:30.000 345 7814.36 874.97 53999.77 88888.00 2017-12-11 20:09:31.000 345 7814.43 874.96 53999.65 88888.00 2017-12-11 20:09:32.000 345 7814.50 874.96 53999.54 88888.00 2017-12-11 20:09:33.000 345 7814.58 874.96 53999.41 88888.00 2017-12-11 20:09:34.000 345 7814.64 874.95 53999.28 88888.00 2017-12-11 20:09:35.000 345 7814.70 874.94 53999.15 88888.00 2017-12-11 20:09:36.000 345 7814.77 874.93 53999.03 88888.00 2017-12-11 20:09:37.000 345 7814.84 874.91 53998.91 88888.00 2017-12-11 20:09:38.000 345 7814.89 874.88 53998.78 88888.00 2017-12-11 20:09:39.000 345 7814.94 874.84 53998.64 88888.00 2017-12-11 20:09:40.000 345 7814.99 874.80 53998.50 88888.00 2017-12-11 20:09:41.000 345 7815.04 874.77 53998.36 88888.00 2017-12-11 20:09:42.000 345 7815.07 874.75 53998.21 88888.00 2017-12-11 20:09:43.000 345 7815.10 874.74 53998.05 88888.00 2017-12-11 20:09:44.000 345 7815.14 874.74 53997.89 88888.00 2017-12-11 20:09:45.000 345 7815.18 874.76 53997.75 88888.00 2017-12-11 20:09:46.000 345 7815.20 874.79 53997.58 88888.00 2017-12-11 20:09:47.000 345 7815.22 874.82 53997.42 88888.00 2017-12-11 20:09:48.000 345 7815.25 874.83 53997.28 88888.00 2017-12-11 20:09:49.000 345 7815.29 874.84 53997.14 88888.00 2017-12-11 20:09:50.000 345 7815.33 874.86 53997.00 88888.00 2017-12-11 20:09:51.000 345 7815.38 874.88 53996.87 88888.00 2017-12-11 20:09:52.000 345 7815.41 874.87 53996.73 88888.00 2017-12-11 20:09:53.000 345 7815.43 874.86 53996.59 88888.00 2017-12-11 20:09:54.000 345 7815.47 874.85 53996.46 88888.00 2017-12-11 20:09:55.000 345 7815.49 874.83 53996.32 88888.00 2017-12-11 20:09:56.000 345 7815.50 874.81 53996.17 88888.00 2017-12-11 20:09:57.000 345 7815.52 874.80 53996.04 88888.00 2017-12-11 20:09:58.000 345 7815.54 874.79 53995.90 88888.00 2017-12-11 20:09:59.000 345 7815.57 874.77 53995.76 88888.00 2017-12-11 20:10:00.000 345 7815.60 874.78 53995.61 88888.00 2017-12-11 20:10:01.000 345 7815.64 874.81 53995.46 88888.00 2017-12-11 20:10:02.000 345 7815.67 874.83 53995.33 88888.00 2017-12-11 20:10:03.000 345 7815.70 874.85 53995.20 88888.00 2017-12-11 20:10:04.000 345 7815.75 874.88 53995.07 88888.00 2017-12-11 20:10:05.000 345 7815.81 874.92 53994.95 88888.00 2017-12-11 20:10:06.000 345 7815.86 874.96 53994.83 88888.00 2017-12-11 20:10:07.000 345 7815.92 874.99 53994.71 88888.00 2017-12-11 20:10:08.000 345 7815.97 875.01 53994.59 88888.00 2017-12-11 20:10:09.000 345 7816.02 875.04 53994.46 88888.00 2017-12-11 20:10:10.000 345 7816.07 875.07 53994.33 88888.00 2017-12-11 20:10:11.000 345 7816.11 875.11 53994.20 88888.00 2017-12-11 20:10:12.000 345 7816.15 875.15 53994.08 88888.00 2017-12-11 20:10:13.000 345 7816.20 875.19 53993.95 88888.00 2017-12-11 20:10:14.000 345 7816.25 875.23 53993.82 88888.00 2017-12-11 20:10:15.000 345 7816.28 875.29 53993.69 88888.00 2017-12-11 20:10:16.000 345 7816.31 875.35 53993.56 88888.00 2017-12-11 20:10:17.000 345 7816.36 875.40 53993.44 88888.00 2017-12-11 20:10:18.000 345 7816.40 875.46 53993.32 88888.00 2017-12-11 20:10:19.000 345 7816.46 875.52 53993.20 88888.00 2017-12-11 20:10:20.000 345 7816.52 875.57 53993.07 88888.00 2017-12-11 20:10:21.000 345 7816.57 875.61 53992.94 88888.00 2017-12-11 20:10:22.000 345 7816.62 875.65 53992.84 88888.00 2017-12-11 20:10:23.000 345 7816.67 875.70 53992.74 88888.00 2017-12-11 20:10:24.000 345 7816.71 875.74 53992.63 88888.00 2017-12-11 20:10:25.000 345 7816.76 875.79 53992.51 88888.00 2017-12-11 20:10:26.000 345 7816.81 875.85 53992.39 88888.00 2017-12-11 20:10:27.000 345 7816.84 875.90 53992.27 88888.00 2017-12-11 20:10:28.000 345 7816.89 875.97 53992.15 88888.00 2017-12-11 20:10:29.000 345 7816.94 876.05 53992.04 88888.00 2017-12-11 20:10:30.000 345 7816.99 876.13 53991.93 88888.00 2017-12-11 20:10:31.000 345 7817.04 876.21 53991.82 88888.00 2017-12-11 20:10:32.000 345 7817.08 876.29 53991.68 88888.00 2017-12-11 20:10:33.000 345 7817.11 876.37 53991.55 88888.00 2017-12-11 20:10:34.000 345 7817.16 876.46 53991.43 88888.00 2017-12-11 20:10:35.000 345 7817.21 876.55 53991.32 88888.00 2017-12-11 20:10:36.000 345 7817.26 876.63 53991.22 88888.00 2017-12-11 20:10:37.000 345 7817.30 876.70 53991.11 88888.00 2017-12-11 20:10:38.000 345 7817.32 876.77 53990.98 88888.00 2017-12-11 20:10:39.000 345 7817.33 876.82 53990.86 88888.00 2017-12-11 20:10:40.000 345 7817.35 876.87 53990.74 88888.00 2017-12-11 20:10:41.000 345 7817.38 876.91 53990.62 88888.00 2017-12-11 20:10:42.000 345 7817.41 876.96 53990.51 88888.00 2017-12-11 20:10:43.000 345 7817.44 876.99 53990.40 88888.00 2017-12-11 20:10:44.000 345 7817.47 877.02 53990.29 88888.00 2017-12-11 20:10:45.000 345 7817.49 877.05 53990.18 88888.00 2017-12-11 20:10:46.000 345 7817.52 877.10 53990.08 88888.00 2017-12-11 20:10:47.000 345 7817.55 877.14 53989.95 88888.00 2017-12-11 20:10:48.000 345 7817.54 877.16 53989.81 88888.00 2017-12-11 20:10:49.000 345 7817.54 877.20 53989.70 88888.00 2017-12-11 20:10:50.000 345 7817.55 877.25 53989.58 88888.00 2017-12-11 20:10:51.000 345 7817.55 877.29 53989.45 88888.00 2017-12-11 20:10:52.000 345 7817.56 877.35 53989.34 88888.00 2017-12-11 20:10:53.000 345 7817.58 877.41 53989.21 88888.00 2017-12-11 20:10:54.000 345 7817.59 877.48 53989.09 88888.00 2017-12-11 20:10:55.000 345 7817.60 877.52 53988.98 88888.00 2017-12-11 20:10:56.000 345 7817.62 877.56 53988.88 88888.00 2017-12-11 20:10:57.000 345 7817.61 877.60 53988.76 88888.00 2017-12-11 20:10:58.000 345 7817.61 877.64 53988.64 88888.00 2017-12-11 20:10:59.000 345 7817.63 877.68 53988.54 88888.00 2017-12-11 20:11:00.000 345 7817.66 877.73 53988.43 88888.00 2017-12-11 20:11:01.000 345 7817.70 877.79 53988.33 88888.00 2017-12-11 20:11:02.000 345 7817.73 877.84 53988.24 88888.00 2017-12-11 20:11:03.000 345 7817.75 877.89 53988.13 88888.00 2017-12-11 20:11:04.000 345 7817.77 877.94 53988.03 88888.00 2017-12-11 20:11:05.000 345 7817.79 877.97 53987.94 88888.00 2017-12-11 20:11:06.000 345 7817.81 878.00 53987.85 88888.00 2017-12-11 20:11:07.000 345 7817.82 878.03 53987.74 88888.00 2017-12-11 20:11:08.000 345 7817.83 878.05 53987.63 88888.00 2017-12-11 20:11:09.000 345 7817.84 878.06 53987.53 88888.00 2017-12-11 20:11:10.000 345 7817.85 878.08 53987.43 88888.00 2017-12-11 20:11:11.000 345 7817.87 878.10 53987.32 88888.00 2017-12-11 20:11:12.000 345 7817.89 878.13 53987.23 88888.00 2017-12-11 20:11:13.000 345 7817.90 878.15 53987.14 88888.00 2017-12-11 20:11:14.000 345 7817.91 878.18 53987.03 88888.00 2017-12-11 20:11:15.000 345 7817.90 878.21 53986.92 88888.00 2017-12-11 20:11:16.000 345 7817.88 878.23 53986.81 88888.00 2017-12-11 20:11:17.000 345 7817.85 878.25 53986.70 88888.00 2017-12-11 20:11:18.000 345 7817.85 878.27 53986.59 88888.00 2017-12-11 20:11:19.000 345 7817.86 878.30 53986.48 88888.00 2017-12-11 20:11:20.000 345 7817.85 878.35 53986.38 88888.00 2017-12-11 20:11:21.000 345 7817.85 878.37 53986.28 88888.00 2017-12-11 20:11:22.000 345 7817.87 878.39 53986.18 88888.00 2017-12-11 20:11:23.000 345 7817.88 878.41 53986.09 88888.00 2017-12-11 20:11:24.000 345 7817.88 878.44 53986.00 88888.00 2017-12-11 20:11:25.000 345 7817.89 878.46 53985.90 88888.00 2017-12-11 20:11:26.000 345 7817.88 878.46 53985.81 88888.00 2017-12-11 20:11:27.000 345 7817.88 878.46 53985.71 88888.00 2017-12-11 20:11:28.000 345 7817.86 878.46 53985.61 88888.00 2017-12-11 20:11:29.000 345 7817.82 878.45 53985.50 88888.00 2017-12-11 20:11:30.000 345 7817.78 878.46 53985.39 88888.00 2017-12-11 20:11:31.000 345 7817.76 878.46 53985.28 88888.00 2017-12-11 20:11:32.000 345 7817.75 878.46 53985.18 88888.00 2017-12-11 20:11:33.000 345 7817.74 878.45 53985.09 88888.00 2017-12-11 20:11:34.000 345 7817.72 878.45 53984.98 88888.00 2017-12-11 20:11:35.000 345 7817.71 878.46 53984.88 88888.00 2017-12-11 20:11:36.000 345 7817.69 878.48 53984.79 88888.00 2017-12-11 20:11:37.000 345 7817.69 878.50 53984.70 88888.00 2017-12-11 20:11:38.000 345 7817.69 878.53 53984.62 88888.00 2017-12-11 20:11:39.000 345 7817.69 878.55 53984.54 88888.00 2017-12-11 20:11:40.000 345 7817.70 878.56 53984.45 88888.00 2017-12-11 20:11:41.000 345 7817.71 878.57 53984.35 88888.00 2017-12-11 20:11:42.000 345 7817.71 878.57 53984.27 88888.00 2017-12-11 20:11:43.000 345 7817.71 878.58 53984.18 88888.00 2017-12-11 20:11:44.000 345 7817.70 878.59 53984.10 88888.00 2017-12-11 20:11:45.000 345 7817.71 878.60 53984.01 88888.00 2017-12-11 20:11:46.000 345 7817.72 878.61 53983.93 88888.00 2017-12-11 20:11:47.000 345 7817.74 878.63 53983.84 88888.00 2017-12-11 20:11:48.000 345 7817.75 878.66 53983.76 88888.00 2017-12-11 20:11:49.000 345 7817.76 878.69 53983.68 88888.00 2017-12-11 20:11:50.000 345 7817.77 878.72 53983.60 88888.00 2017-12-11 20:11:51.000 345 7817.78 878.74 53983.51 88888.00 2017-12-11 20:11:52.000 345 7817.79 878.78 53983.43 88888.00 2017-12-11 20:11:53.000 345 7817.81 878.84 53983.35 88888.00 2017-12-11 20:11:54.000 345 7817.82 878.89 53983.26 88888.00 2017-12-11 20:11:55.000 345 7817.84 878.94 53983.17 88888.00 2017-12-11 20:11:56.000 345 7817.86 879.00 53983.08 88888.00 2017-12-11 20:11:57.000 345 7817.88 879.07 53983.00 88888.00 2017-12-11 20:11:58.000 345 7817.89 879.12 53982.91 88888.00 2017-12-11 20:11:59.000 345 7817.89 879.17 53982.83 88888.00 2017-12-11 20:12:00.000 345 7817.88 879.20 53982.74 88888.00 2017-12-11 20:12:01.000 345 7817.88 879.22 53982.65 88888.00 2017-12-11 20:12:02.000 345 7817.89 879.24 53982.57 88888.00 2017-12-11 20:12:03.000 345 7817.90 879.27 53982.49 88888.00 2017-12-11 20:12:04.000 345 7817.90 879.28 53982.41 88888.00 2017-12-11 20:12:05.000 345 7817.91 879.30 53982.32 88888.00 2017-12-11 20:12:06.000 345 7817.92 879.32 53982.25 88888.00 2017-12-11 20:12:07.000 345 7817.93 879.35 53982.17 88888.00 2017-12-11 20:12:08.000 345 7817.94 879.36 53982.09 88888.00 2017-12-11 20:12:09.000 345 7817.97 879.37 53982.04 88888.00 2017-12-11 20:12:10.000 345 7818.01 879.40 53981.98 88888.00 2017-12-11 20:12:11.000 345 7818.04 879.44 53981.94 88888.00 2017-12-11 20:12:12.000 345 7818.08 879.47 53981.88 88888.00 2017-12-11 20:12:13.000 345 7818.13 879.49 53981.82 88888.00 2017-12-11 20:12:14.000 345 7818.18 879.51 53981.77 88888.00 2017-12-11 20:12:15.000 345 7818.23 879.51 53981.72 88888.00 2017-12-11 20:12:16.000 345 7818.27 879.50 53981.65 88888.00 2017-12-11 20:12:17.000 345 7818.30 879.51 53981.59 88888.00 2017-12-11 20:12:18.000 345 7818.33 879.52 53981.55 88888.00 2017-12-11 20:12:19.000 345 7818.36 879.51 53981.48 88888.00 2017-12-11 20:12:20.000 345 7818.37 879.50 53981.41 88888.00 2017-12-11 20:12:21.000 345 7818.39 879.51 53981.35 88888.00 2017-12-11 20:12:22.000 345 7818.43 879.52 53981.28 88888.00 2017-12-11 20:12:23.000 345 7818.47 879.52 53981.23 88888.00 2017-12-11 20:12:24.000 345 7818.51 879.52 53981.18 88888.00 2017-12-11 20:12:25.000 345 7818.56 879.52 53981.12 88888.00 2017-12-11 20:12:26.000 345 7818.61 879.52 53981.07 88888.00 2017-12-11 20:12:27.000 345 7818.65 879.50 53981.04 88888.00 2017-12-11 20:12:28.000 345 7818.70 879.48 53981.02 88888.00 2017-12-11 20:12:29.000 345 7818.76 879.45 53980.99 88888.00 2017-12-11 20:12:30.000 345 7818.83 879.42 53980.95 88888.00 2017-12-11 20:12:31.000 345 7818.90 879.40 53980.91 88888.00 2017-12-11 20:12:32.000 345 7818.97 879.37 53980.87 88888.00 2017-12-11 20:12:33.000 345 7819.01 879.35 53980.82 88888.00 2017-12-11 20:12:34.000 345 7819.07 879.34 53980.77 88888.00 2017-12-11 20:12:35.000 345 7819.14 879.32 53980.73 88888.00 2017-12-11 20:12:36.000 345 7819.18 879.31 53980.69 88888.00 2017-12-11 20:12:37.000 345 7819.23 879.30 53980.64 88888.00 2017-12-11 20:12:38.000 345 7819.26 879.29 53980.58 88888.00 2017-12-11 20:12:39.000 345 7819.30 879.30 53980.51 88888.00 2017-12-11 20:12:40.000 345 7819.36 879.31 53980.44 88888.00 2017-12-11 20:12:41.000 345 7819.42 879.31 53980.38 88888.00 2017-12-11 20:12:42.000 345 7819.47 879.29 53980.33 88888.00 2017-12-11 20:12:43.000 345 7819.52 879.26 53980.29 88888.00 2017-12-11 20:12:44.000 345 7819.55 879.22 53980.25 88888.00 2017-12-11 20:12:45.000 345 7819.58 879.20 53980.21 88888.00 2017-12-11 20:12:46.000 345 7819.63 879.19 53980.14 88888.00 2017-12-11 20:12:47.000 345 7819.67 879.15 53980.07 88888.00 2017-12-11 20:12:48.000 345 7819.71 879.10 53980.05 88888.00 2017-12-11 20:12:49.000 345 7819.75 879.09 53980.04 88888.00 2017-12-11 20:12:50.000 345 7819.79 879.06 53980.00 88888.00 2017-12-11 20:12:51.000 345 7819.84 879.01 53979.97 88888.00 2017-12-11 20:12:52.000 345 7819.92 878.98 53979.96 88888.00 2017-12-11 20:12:53.000 345 7820.01 878.96 53979.94 88888.00 2017-12-11 20:12:54.000 345 7820.08 878.92 53979.90 88888.00 2017-12-11 20:12:55.000 345 7820.14 878.88 53979.85 88888.00 2017-12-11 20:12:56.000 345 7820.21 878.87 53979.80 88888.00 2017-12-11 20:12:57.000 345 7820.30 878.86 53979.76 88888.00 2017-12-11 20:12:58.000 345 7820.38 878.85 53979.71 88888.00 2017-12-11 20:12:59.000 345 7820.45 878.83 53979.68 88888.00 2017-12-11 20:13:00.000 345 7820.52 878.82 53979.65 88888.00 2017-12-11 20:13:01.000 345 7820.59 878.79 53979.62 88888.00 2017-12-11 20:13:02.000 345 7820.68 878.77 53979.59 88888.00 2017-12-11 20:13:03.000 345 7820.77 878.75 53979.55 88888.00 2017-12-11 20:13:04.000 345 7820.85 878.72 53979.52 88888.00 2017-12-11 20:13:05.000 345 7820.93 878.69 53979.48 88888.00 2017-12-11 20:13:06.000 345 7821.02 878.66 53979.45 88888.00 2017-12-11 20:13:07.000 345 7821.11 878.65 53979.45 88888.00 2017-12-11 20:13:08.000 345 7821.21 878.64 53979.44 88888.00 2017-12-11 20:13:09.000 345 7821.31 878.61 53979.41 88888.00 2017-12-11 20:13:10.000 345 7821.42 878.60 53979.39 88888.00 2017-12-11 20:13:11.000 345 7821.53 878.59 53979.36 88888.00 2017-12-11 20:13:12.000 345 7821.63 878.58 53979.32 88888.00 2017-12-11 20:13:13.000 345 7821.72 878.57 53979.29 88888.00 2017-12-11 20:13:14.000 345 7821.81 878.57 53979.25 88888.00 2017-12-11 20:13:15.000 345 7821.89 878.56 53979.23 88888.00 2017-12-11 20:13:16.000 345 7821.96 878.55 53979.21 88888.00 2017-12-11 20:13:17.000 345 7822.05 878.53 53979.18 88888.00 2017-12-11 20:13:18.000 345 7822.15 878.52 53979.15 88888.00 2017-12-11 20:13:19.000 345 7822.25 878.52 53979.12 88888.00 2017-12-11 20:13:20.000 345 7822.36 878.51 53979.09 88888.00 2017-12-11 20:13:21.000 345 7822.47 878.49 53979.07 88888.00 2017-12-11 20:13:22.000 345 7822.56 878.48 53979.05 88888.00 2017-12-11 20:13:23.000 345 7822.65 878.47 53979.04 88888.00 2017-12-11 20:13:24.000 345 7822.74 878.45 53979.02 88888.00 2017-12-11 20:13:25.000 345 7822.82 878.44 53978.99 88888.00 2017-12-11 20:13:26.000 345 7822.91 878.44 53978.95 88888.00 2017-12-11 20:13:27.000 345 7823.01 878.42 53978.90 88888.00 2017-12-11 20:13:28.000 345 7823.09 878.41 53978.85 88888.00 2017-12-11 20:13:29.000 345 7823.17 878.40 53978.80 88888.00 2017-12-11 20:13:30.000 345 7823.25 878.39 53978.77 88888.00 2017-12-11 20:13:31.000 345 7823.32 878.40 53978.75 88888.00 2017-12-11 20:13:32.000 345 7823.39 878.41 53978.72 88888.00 2017-12-11 20:13:33.000 345 7823.47 878.43 53978.69 88888.00 2017-12-11 20:13:34.000 345 7823.54 878.45 53978.65 88888.00 2017-12-11 20:13:35.000 345 7823.63 878.47 53978.61 88888.00 2017-12-11 20:13:36.000 345 7823.73 878.49 53978.57 88888.00 2017-12-11 20:13:37.000 345 7823.82 878.52 53978.52 88888.00 2017-12-11 20:13:38.000 345 7823.89 878.53 53978.47 88888.00 2017-12-11 20:13:39.000 345 7823.96 878.55 53978.43 88888.00 2017-12-11 20:13:40.000 345 7824.02 878.58 53978.39 88888.00 2017-12-11 20:13:41.000 345 7824.07 878.59 53978.35 88888.00 2017-12-11 20:13:42.000 345 7824.11 878.61 53978.29 88888.00 2017-12-11 20:13:43.000 345 7824.16 878.62 53978.22 88888.00 2017-12-11 20:13:44.000 345 7824.20 878.63 53978.14 88888.00 2017-12-11 20:13:45.000 345 7824.24 878.66 53978.07 88888.00 2017-12-11 20:13:46.000 345 7824.28 878.69 53978.01 88888.00 2017-12-11 20:13:47.000 345 7824.34 878.72 53977.97 88888.00 2017-12-11 20:13:48.000 345 7824.38 878.75 53977.93 88888.00 2017-12-11 20:13:49.000 345 7824.42 878.79 53977.89 88888.00 2017-12-11 20:13:50.000 345 7824.47 878.82 53977.83 88888.00 2017-12-11 20:13:51.000 345 7824.52 878.86 53977.76 88888.00 2017-12-11 20:13:52.000 345 7824.57 878.90 53977.69 88888.00 2017-12-11 20:13:53.000 345 7824.61 878.95 53977.61 88888.00 2017-12-11 20:13:54.000 345 7824.62 878.99 53977.53 88888.00 2017-12-11 20:13:55.000 345 7824.64 879.03 53977.46 88888.00 2017-12-11 20:13:56.000 345 7824.64 879.08 53977.39 88888.00 2017-12-11 20:13:57.000 345 7824.65 879.13 53977.32 88888.00 2017-12-11 20:13:58.000 345 7824.66 879.21 53977.24 88888.00 2017-12-11 20:13:59.000 345 7824.67 879.27 53977.16 88888.00 2017-12-11 20:14:00.000 345 7824.69 879.32 53977.08 88888.00 2017-12-11 20:14:01.000 345 7824.71 879.38 53977.00 88888.00 2017-12-11 20:14:02.000 345 7824.72 879.42 53976.93 88888.00 2017-12-11 20:14:03.000 345 7824.73 879.46 53976.87 88888.00 2017-12-11 20:14:04.000 345 7824.76 879.52 53976.80 88888.00 2017-12-11 20:14:05.000 345 7824.78 879.57 53976.75 88888.00 2017-12-11 20:14:06.000 345 7824.80 879.62 53976.69 88888.00 2017-12-11 20:14:07.000 345 7824.81 879.67 53976.61 88888.00 2017-12-11 20:14:08.000 345 7824.82 879.74 53976.53 88888.00 2017-12-11 20:14:09.000 345 7824.84 879.79 53976.45 88888.00 2017-12-11 20:14:10.000 345 7824.84 879.84 53976.37 88888.00 2017-12-11 20:14:11.000 345 7824.84 879.89 53976.31 88888.00 2017-12-11 20:14:12.000 345 7824.86 879.95 53976.26 88888.00 2017-12-11 20:14:13.000 345 7824.87 880.01 53976.20 88888.00 2017-12-11 20:14:14.000 345 7824.90 880.06 53976.13 88888.00 2017-12-11 20:14:15.000 345 7824.93 880.12 53976.07 88888.00 2017-12-11 20:14:16.000 345 7824.94 880.17 53976.01 88888.00 2017-12-11 20:14:17.000 345 7824.97 880.23 53975.94 88888.00 2017-12-11 20:14:18.000 345 7824.99 880.27 53975.88 88888.00 2017-12-11 20:14:19.000 345 7824.98 880.30 53975.83 88888.00 2017-12-11 20:14:20.000 345 7824.98 880.33 53975.76 88888.00 2017-12-11 20:14:21.000 345 7824.99 880.38 53975.68 88888.00 2017-12-11 20:14:22.000 345 7824.97 880.43 53975.60 88888.00 2017-12-11 20:14:23.000 345 7824.94 880.48 53975.50 88888.00 2017-12-11 20:14:24.000 345 7824.90 880.52 53975.38 88888.00 2017-12-11 20:14:25.000 345 7824.86 880.59 53975.27 88888.00 2017-12-11 20:14:26.000 345 7824.83 880.67 53975.16 88888.00 2017-12-11 20:14:27.000 345 7824.78 880.75 53975.05 88888.00 2017-12-11 20:14:28.000 345 7824.73 880.84 53974.95 88888.00 2017-12-11 20:14:29.000 345 7824.69 880.95 53974.84 88888.00 2017-12-11 20:14:30.000 345 7824.63 881.05 53974.73 88888.00 2017-12-11 20:14:31.000 345 7824.57 881.15 53974.61 88888.00 2017-12-11 20:14:32.000 345 7824.52 881.25 53974.48 88888.00 2017-12-11 20:14:33.000 345 7824.46 881.35 53974.34 88888.00 2017-12-11 20:14:34.000 345 7824.39 881.43 53974.23 88888.00 2017-12-11 20:14:35.000 345 7824.32 881.50 53974.14 88888.00 2017-12-11 20:14:36.000 345 7824.25 881.56 53974.05 88888.00 2017-12-11 20:14:37.000 345 7824.19 881.63 53973.97 88888.00 2017-12-11 20:14:38.000 345 7824.13 881.70 53973.87 88888.00 2017-12-11 20:14:39.000 345 7824.07 881.78 53973.77 88888.00 2017-12-11 20:14:40.000 345 7824.02 881.85 53973.68 88888.00 2017-12-11 20:14:41.000 345 7823.98 881.94 53973.57 88888.00 2017-12-11 20:14:42.000 345 7823.92 882.03 53973.48 88888.00 2017-12-11 20:14:43.000 345 7823.87 882.09 53973.42 88888.00 2017-12-11 20:14:44.000 345 7823.83 882.15 53973.37 88888.00 2017-12-11 20:14:45.000 345 7823.80 882.22 53973.30 88888.00 2017-12-11 20:14:46.000 345 7823.78 882.28 53973.23 88888.00 2017-12-11 20:14:47.000 345 7823.79 882.35 53973.16 88888.00 2017-12-11 20:14:48.000 345 7823.80 882.43 53973.11 88888.00 2017-12-11 20:14:49.000 345 7823.81 882.49 53973.07 88888.00 2017-12-11 20:14:50.000 345 7823.82 882.53 53973.04 88888.00 2017-12-11 20:14:51.000 345 7823.83 882.58 53973.02 88888.00 2017-12-11 20:14:52.000 345 7823.86 882.64 53973.00 88888.00 2017-12-11 20:14:53.000 345 7823.89 882.68 53972.97 88888.00 2017-12-11 20:14:54.000 345 7823.93 882.72 53972.93 88888.00 2017-12-11 20:14:55.000 345 7823.96 882.78 53972.91 88888.00 2017-12-11 20:14:56.000 345 7824.00 882.84 53972.89 88888.00 2017-12-11 20:14:57.000 345 7824.03 882.88 53972.85 88888.00 2017-12-11 20:14:58.000 345 7824.05 882.91 53972.82 88888.00 2017-12-11 20:14:59.000 345 7824.08 882.93 53972.80 88888.00 2017-12-11 20:15:00.000 345 7824.11 882.95 53972.77 88888.00 2017-12-11 20:15:01.000 345 7824.14 882.98 53972.76 88888.00 2017-12-11 20:15:02.000 345 7824.17 882.99 53972.74 88888.00 2017-12-11 20:15:03.000 345 7824.22 883.01 53972.71 88888.00 2017-12-11 20:15:04.000 345 7824.27 883.04 53972.70 88888.00 2017-12-11 20:15:05.000 345 7824.31 883.05 53972.67 88888.00 2017-12-11 20:15:06.000 345 7824.35 883.05 53972.66 88888.00 2017-12-11 20:15:07.000 345 7824.40 883.07 53972.67 88888.00 2017-12-11 20:15:08.000 345 7824.46 883.09 53972.68 88888.00 2017-12-11 20:15:09.000 345 7824.52 883.08 53972.68 88888.00 2017-12-11 20:15:10.000 345 7824.59 883.07 53972.69 88888.00 2017-12-11 20:15:11.000 345 7824.66 883.08 53972.69 88888.00 2017-12-11 20:15:12.000 345 7824.74 883.10 53972.68 88888.00 2017-12-11 20:15:13.000 345 7824.83 883.12 53972.69 88888.00 2017-12-11 20:15:14.000 345 7824.92 883.15 53972.70 88888.00 2017-12-11 20:15:15.000 345 7825.01 883.17 53972.71 88888.00 2017-12-11 20:15:16.000 345 7825.10 883.19 53972.75 88888.00 2017-12-11 20:15:17.000 345 7825.19 883.21 53972.78 88888.00 2017-12-11 20:15:18.000 345 7825.28 883.24 53972.79 88888.00 2017-12-11 20:15:19.000 345 7825.36 883.28 53972.80 88888.00 2017-12-11 20:15:20.000 345 7825.45 883.31 53972.82 88888.00 2017-12-11 20:15:21.000 345 7825.57 883.32 53972.85 88888.00 2017-12-11 20:15:22.000 345 7825.68 883.32 53972.89 88888.00 2017-12-11 20:15:23.000 345 7825.79 883.30 53972.92 88888.00 2017-12-11 20:15:24.000 345 7825.89 883.28 53972.94 88888.00 2017-12-11 20:15:25.000 345 7825.98 883.29 53972.96 88888.00 2017-12-11 20:15:26.000 345 7826.08 883.29 53972.97 88888.00 2017-12-11 20:15:27.000 345 7826.18 883.29 53972.96 88888.00 2017-12-11 20:15:28.000 345 7826.27 883.30 53972.96 88888.00 2017-12-11 20:15:29.000 345 7826.34 883.30 53972.95 88888.00 2017-12-11 20:15:30.000 345 7826.42 883.31 53972.94 88888.00 2017-12-11 20:15:31.000 345 7826.50 883.31 53972.96 88888.00 2017-12-11 20:15:32.000 345 7826.59 883.30 53972.97 88888.00 2017-12-11 20:15:33.000 345 7826.66 883.33 53972.96 88888.00 2017-12-11 20:15:34.000 345 7826.72 883.36 53972.94 88888.00 2017-12-11 20:15:35.000 345 7826.79 883.37 53972.92 88888.00 2017-12-11 20:15:36.000 345 7826.85 883.38 53972.91 88888.00 2017-12-11 20:15:37.000 345 7826.92 883.39 53972.88 88888.00 2017-12-11 20:15:38.000 345 7826.98 883.39 53972.87 88888.00 2017-12-11 20:15:39.000 345 7827.04 883.40 53972.88 88888.00 2017-12-11 20:15:40.000 345 7827.10 883.41 53972.90 88888.00 2017-12-11 20:15:41.000 345 7827.17 883.41 53972.90 88888.00 2017-12-11 20:15:42.000 345 7827.26 883.42 53972.91 88888.00 2017-12-11 20:15:43.000 345 7827.36 883.43 53972.92 88888.00 2017-12-11 20:15:44.000 345 7827.47 883.43 53972.94 88888.00 2017-12-11 20:15:45.000 345 7827.61 883.45 53972.97 88888.00 2017-12-11 20:15:46.000 345 7827.74 883.48 53973.00 88888.00 2017-12-11 20:15:47.000 345 7827.87 883.49 53973.04 88888.00 2017-12-11 20:15:48.000 345 7828.00 883.48 53973.08 88888.00 2017-12-11 20:15:49.000 345 7828.11 883.48 53973.12 88888.00 2017-12-11 20:15:50.000 345 7828.24 883.49 53973.14 88888.00 2017-12-11 20:15:51.000 345 7828.37 883.50 53973.16 88888.00 2017-12-11 20:15:52.000 345 7828.49 883.48 53973.18 88888.00 2017-12-11 20:15:53.000 345 7828.61 883.47 53973.20 88888.00 2017-12-11 20:15:54.000 345 7828.74 883.47 53973.23 88888.00 2017-12-11 20:15:55.000 345 7828.84 883.46 53973.27 88888.00 2017-12-11 20:15:56.000 345 7828.95 883.45 53973.28 88888.00 2017-12-11 20:15:57.000 345 7829.08 883.47 53973.30 88888.00 2017-12-11 20:15:58.000 345 7829.18 883.48 53973.31 88888.00 2017-12-11 20:15:59.000 345 7829.29 883.49 53973.31 88888.00 2017-12-11 20:16:00.000 345 7829.42 883.51 53973.32 88888.00 2017-12-11 20:16:01.000 345 7829.54 883.54 53973.32 88888.00 2017-12-11 20:16:02.000 345 7829.63 883.59 53973.34 88888.00 2017-12-11 20:16:03.000 345 7829.73 883.62 53973.34 88888.00 2017-12-11 20:16:04.000 345 7829.83 883.64 53973.33 88888.00 2017-12-11 20:16:05.000 345 7829.91 883.66 53973.31 88888.00 2017-12-11 20:16:06.000 345 7829.99 883.68 53973.30 88888.00 2017-12-11 20:16:07.000 345 7830.08 883.72 53973.28 88888.00 2017-12-11 20:16:08.000 345 7830.17 883.78 53973.26 88888.00 2017-12-11 20:16:09.000 345 7830.26 883.84 53973.27 88888.00 2017-12-11 20:16:10.000 345 7830.37 883.91 53973.29 88888.00 2017-12-11 20:16:11.000 345 7830.48 883.95 53973.29 88888.00 2017-12-11 20:16:12.000 345 7830.58 883.99 53973.29 88888.00 2017-12-11 20:16:13.000 345 7830.68 884.04 53973.30 88888.00 2017-12-11 20:16:14.000 345 7830.78 884.09 53973.32 88888.00 2017-12-11 20:16:15.000 345 7830.89 884.14 53973.32 88888.00 2017-12-11 20:16:16.000 345 7831.00 884.21 53973.31 88888.00 2017-12-11 20:16:17.000 345 7831.11 884.27 53973.32 88888.00 2017-12-11 20:16:18.000 345 7831.21 884.32 53973.32 88888.00 2017-12-11 20:16:19.000 345 7831.32 884.37 53973.33 88888.00 2017-12-11 20:16:20.000 345 7831.42 884.41 53973.34 88888.00 2017-12-11 20:16:21.000 345 7831.52 884.47 53973.36 88888.00 2017-12-11 20:16:22.000 345 7831.60 884.53 53973.34 88888.00 2017-12-11 20:16:23.000 345 7831.69 884.56 53973.33 88888.00 2017-12-11 20:16:24.000 345 7831.78 884.60 53973.31 88888.00 2017-12-11 20:16:25.000 345 7831.86 884.64 53973.29 88888.00 2017-12-11 20:16:26.000 345 7831.93 884.66 53973.29 88888.00 2017-12-11 20:16:27.000 345 7832.00 884.68 53973.29 88888.00 2017-12-11 20:16:28.000 345 7832.09 884.73 53973.28 88888.00 2017-12-11 20:16:29.000 345 7832.18 884.76 53973.28 88888.00 2017-12-11 20:16:30.000 345 7832.26 884.77 53973.28 88888.00 2017-12-11 20:16:31.000 345 7832.35 884.81 53973.28 88888.00 2017-12-11 20:16:32.000 345 7832.42 884.86 53973.27 88888.00 2017-12-11 20:16:33.000 345 7832.49 884.89 53973.26 88888.00 2017-12-11 20:16:34.000 345 7832.57 884.94 53973.24 88888.00 2017-12-11 20:16:35.000 345 7832.64 884.99 53973.23 88888.00 2017-12-11 20:16:36.000 345 7832.69 885.03 53973.21 88888.00 2017-12-11 20:16:37.000 345 7832.75 885.08 53973.18 88888.00 2017-12-11 20:16:38.000 345 7832.81 885.12 53973.16 88888.00 2017-12-11 20:16:39.000 345 7832.87 885.18 53973.14 88888.00 2017-12-11 20:16:40.000 345 7832.92 885.23 53973.13 88888.00 2017-12-11 20:16:41.000 345 7832.97 885.26 53973.11 88888.00 2017-12-11 20:16:42.000 345 7833.02 885.27 53973.08 88888.00 2017-12-11 20:16:43.000 345 7833.08 885.29 53973.07 88888.00 2017-12-11 20:16:44.000 345 7833.13 885.29 53973.06 88888.00 2017-12-11 20:16:45.000 345 7833.18 885.31 53973.04 88888.00 2017-12-11 20:16:46.000 345 7833.25 885.32 53973.04 88888.00 2017-12-11 20:16:47.000 345 7833.31 885.31 53973.03 88888.00 2017-12-11 20:16:48.000 345 7833.36 885.31 53973.01 88888.00 2017-12-11 20:16:49.000 345 7833.41 885.34 53973.00 88888.00 2017-12-11 20:16:50.000 345 7833.47 885.35 53972.99 88888.00 2017-12-11 20:16:51.000 345 7833.50 885.34 53972.97 88888.00 2017-12-11 20:16:52.000 345 7833.53 885.32 53972.93 88888.00 2017-12-11 20:16:53.000 345 7833.55 885.31 53972.89 88888.00 2017-12-11 20:16:54.000 345 7833.58 885.31 53972.88 88888.00 2017-12-11 20:16:55.000 345 7833.61 885.30 53972.86 88888.00 2017-12-11 20:16:56.000 345 7833.65 885.29 53972.82 88888.00 2017-12-11 20:16:57.000 345 7833.69 885.28 53972.80 88888.00 2017-12-11 20:16:58.000 345 7833.72 885.27 53972.78 88888.00 2017-12-11 20:16:59.000 345 7833.75 885.26 53972.77 88888.00 2017-12-11 20:17:00.000 345 7833.79 885.23 53972.75 88888.00 2017-12-11 20:17:01.000 345 7833.83 885.20 53972.73 88888.00 2017-12-11 20:17:02.000 345 7833.87 885.18 53972.71 88888.00 2017-12-11 20:17:03.000 345 7833.91 885.16 53972.70 88888.00 2017-12-11 20:17:04.000 345 7833.97 885.15 53972.68 88888.00 2017-12-11 20:17:05.000 345 7834.01 885.14 53972.66 88888.00 2017-12-11 20:17:06.000 345 7834.07 885.11 53972.64 88888.00 2017-12-11 20:17:07.000 345 7834.12 885.10 53972.63 88888.00 2017-12-11 20:17:08.000 345 7834.16 885.08 53972.62 88888.00 2017-12-11 20:17:09.000 345 7834.19 885.06 53972.61 88888.00 2017-12-11 20:17:10.000 345 7834.23 885.04 53972.57 88888.00 2017-12-11 20:17:11.000 345 7834.26 885.04 53972.52 88888.00 2017-12-11 20:17:12.000 345 7834.29 885.01 53972.48 88888.00 2017-12-11 20:17:13.000 345 7834.32 884.97 53972.45 88888.00 2017-12-11 20:17:14.000 345 7834.34 884.95 53972.41 88888.00 2017-12-11 20:17:15.000 345 7834.35 884.94 53972.37 88888.00 2017-12-11 20:17:16.000 345 7834.38 884.93 53972.34 88888.00 2017-12-11 20:17:17.000 345 7834.42 884.91 53972.33 88888.00 2017-12-11 20:17:18.000 345 7834.47 884.90 53972.32 88888.00 2017-12-11 20:17:19.000 345 7834.53 884.89 53972.30 88888.00 2017-12-11 20:17:20.000 345 7834.58 884.88 53972.27 88888.00 2017-12-11 20:17:21.000 345 7834.64 884.88 53972.26 88888.00 2017-12-11 20:17:22.000 345 7834.70 884.87 53972.24 88888.00 2017-12-11 20:17:23.000 345 7834.73 884.87 53972.20 88888.00 2017-12-11 20:17:24.000 345 7834.76 884.85 53972.18 88888.00 2017-12-11 20:17:25.000 345 7834.79 884.83 53972.16 88888.00 2017-12-11 20:17:26.000 345 7834.83 884.82 53972.12 88888.00 2017-12-11 20:17:27.000 345 7834.86 884.81 53972.08 88888.00 2017-12-11 20:17:28.000 345 7834.89 884.81 53972.05 88888.00 2017-12-11 20:17:29.000 345 7834.91 884.80 53972.00 88888.00 2017-12-11 20:17:30.000 345 7834.93 884.80 53971.96 88888.00 2017-12-11 20:17:31.000 345 7834.95 884.79 53971.92 88888.00 2017-12-11 20:17:32.000 345 7834.98 884.79 53971.87 88888.00 2017-12-11 20:17:33.000 345 7835.02 884.81 53971.84 88888.00 2017-12-11 20:17:34.000 345 7835.05 884.83 53971.80 88888.00 2017-12-11 20:17:35.000 345 7835.06 884.84 53971.77 88888.00 2017-12-11 20:17:36.000 345 7835.09 884.85 53971.73 88888.00 2017-12-11 20:17:37.000 345 7835.14 884.87 53971.70 88888.00 2017-12-11 20:17:38.000 345 7835.19 884.88 53971.66 88888.00 2017-12-11 20:17:39.000 345 7835.22 884.90 53971.63 88888.00 2017-12-11 20:17:40.000 345 7835.25 884.92 53971.58 88888.00 2017-12-11 20:17:41.000 345 7835.28 884.94 53971.53 88888.00 2017-12-11 20:17:42.000 345 7835.29 884.96 53971.49 88888.00 2017-12-11 20:17:43.000 345 7835.32 884.97 53971.46 88888.00 2017-12-11 20:17:44.000 345 7835.35 884.99 53971.42 88888.00 2017-12-11 20:17:45.000 345 7835.37 885.01 53971.38 88888.00 2017-12-11 20:17:46.000 345 7835.39 885.02 53971.33 88888.00 2017-12-11 20:17:47.000 345 7835.43 885.04 53971.29 88888.00 2017-12-11 20:17:48.000 345 7835.46 885.09 53971.24 88888.00 2017-12-11 20:17:49.000 345 7835.48 885.14 53971.18 88888.00 2017-12-11 20:17:50.000 345 7835.51 885.18 53971.13 88888.00 2017-12-11 20:17:51.000 345 7835.53 885.23 53971.08 88888.00 2017-12-11 20:17:52.000 345 7835.54 885.28 53971.02 88888.00 2017-12-11 20:17:53.000 345 7835.55 885.33 53970.97 88888.00 2017-12-11 20:17:54.000 345 7835.56 885.37 53970.91 88888.00 2017-12-11 20:17:55.000 345 7835.55 885.40 53970.85 88888.00 2017-12-11 20:17:56.000 345 7835.56 885.46 53970.80 88888.00 2017-12-11 20:17:57.000 345 7835.58 885.48 53970.73 88888.00 2017-12-11 20:17:58.000 345 7835.60 885.49 53970.68 88888.00 2017-12-11 20:17:59.000 345 7835.60 885.52 53970.64 88888.00 2017-12-11 20:18:00.000 345 7835.62 885.56 53970.59 88888.00 2017-12-11 20:18:01.000 345 7835.63 885.58 53970.55 88888.00 2017-12-11 20:18:02.000 345 7835.64 885.59 53970.51 88888.00 2017-12-11 20:18:03.000 345 7835.65 885.62 53970.46 88888.00 2017-12-11 20:18:04.000 345 7835.68 885.65 53970.43 88888.00 2017-12-11 20:18:05.000 345 7835.70 885.67 53970.40 88888.00 2017-12-11 20:18:06.000 345 7835.72 885.69 53970.37 88888.00 2017-12-11 20:18:07.000 345 7835.76 885.70 53970.34 88888.00 2017-12-11 20:18:08.000 345 7835.79 885.71 53970.32 88888.00 2017-12-11 20:18:09.000 345 7835.82 885.73 53970.29 88888.00 2017-12-11 20:18:10.000 345 7835.86 885.75 53970.25 88888.00 2017-12-11 20:18:11.000 345 7835.91 885.77 53970.23 88888.00 2017-12-11 20:18:12.000 345 7835.95 885.78 53970.21 88888.00 2017-12-11 20:18:13.000 345 7836.00 885.80 53970.20 88888.00 2017-12-11 20:18:14.000 345 7836.05 885.82 53970.18 88888.00 2017-12-11 20:18:15.000 345 7836.09 885.83 53970.15 88888.00 2017-12-11 20:18:16.000 345 7836.13 885.84 53970.11 88888.00 2017-12-11 20:18:17.000 345 7836.16 885.84 53970.08 88888.00 2017-12-11 20:18:18.000 345 7836.20 885.84 53970.07 88888.00 2017-12-11 20:18:19.000 345 7836.25 885.83 53970.07 88888.00 2017-12-11 20:18:20.000 345 7836.31 885.81 53970.05 88888.00 2017-12-11 20:18:21.000 345 7836.35 885.78 53970.03 88888.00 2017-12-11 20:18:22.000 345 7836.38 885.74 53970.02 88888.00 2017-12-11 20:18:23.000 345 7836.41 885.69 53970.02 88888.00 2017-12-11 20:18:24.000 345 7836.44 885.66 53969.99 88888.00 2017-12-11 20:18:25.000 345 7836.47 885.65 53969.96 88888.00 2017-12-11 20:18:26.000 345 7836.50 885.63 53969.95 88888.00 2017-12-11 20:18:27.000 345 7836.54 885.61 53969.93 88888.00 2017-12-11 20:18:28.000 345 7836.56 885.60 53969.90 88888.00 2017-12-11 20:18:29.000 345 7836.59 885.58 53969.86 88888.00 2017-12-11 20:18:30.000 345 7836.63 885.59 53969.82 88888.00 2017-12-11 20:18:31.000 345 7836.67 885.61 53969.79 88888.00 2017-12-11 20:18:32.000 345 7836.69 885.61 53969.76 88888.00 2017-12-11 20:18:33.000 345 7836.73 885.62 53969.74 88888.00 2017-12-11 20:18:34.000 345 7836.77 885.64 53969.71 88888.00 2017-12-11 20:18:35.000 345 7836.80 885.66 53969.67 88888.00 2017-12-11 20:18:36.000 345 7836.82 885.68 53969.63 88888.00 2017-12-11 20:18:37.000 345 7836.85 885.69 53969.60 88888.00 2017-12-11 20:18:38.000 345 7836.88 885.70 53969.57 88888.00 2017-12-11 20:18:39.000 345 7836.91 885.71 53969.54 88888.00 2017-12-11 20:18:40.000 345 7836.95 885.73 53969.52 88888.00 2017-12-11 20:18:41.000 345 7836.99 885.75 53969.49 88888.00 2017-12-11 20:18:42.000 345 7837.02 885.77 53969.45 88888.00 2017-12-11 20:18:43.000 345 7837.05 885.79 53969.40 88888.00 2017-12-11 20:18:44.000 345 7837.10 885.82 53969.37 88888.00 2017-12-11 20:18:45.000 345 7837.13 885.84 53969.34 88888.00 2017-12-11 20:18:46.000 345 7837.16 885.86 53969.32 88888.00 2017-12-11 20:18:47.000 345 7837.19 885.89 53969.30 88888.00 2017-12-11 20:18:48.000 345 7837.22 885.92 53969.27 88888.00 2017-12-11 20:18:49.000 345 7837.26 885.96 53969.23 88888.00 2017-12-11 20:18:50.000 345 7837.31 886.00 53969.21 88888.00 2017-12-11 20:18:51.000 345 7837.35 886.05 53969.18 88888.00 2017-12-11 20:18:52.000 345 7837.39 886.10 53969.15 88888.00 2017-12-11 20:18:53.000 345 7837.45 886.14 53969.12 88888.00 2017-12-11 20:18:54.000 345 7837.50 886.20 53969.10 88888.00 2017-12-11 20:18:55.000 345 7837.55 886.26 53969.08 88888.00 2017-12-11 20:18:56.000 345 7837.59 886.31 53969.06 88888.00 2017-12-11 20:18:57.000 345 7837.63 886.34 53969.04 88888.00 2017-12-11 20:18:58.000 345 7837.68 886.39 53969.01 88888.00 2017-12-11 20:18:59.000 345 7837.71 886.43 53968.97 88888.00 2017-12-11 20:19:00.000 345 7837.74 886.46 53968.94 88888.00 2017-12-11 20:19:01.000 345 7837.80 886.50 53968.91 88888.00 2017-12-11 20:19:02.000 345 7837.83 886.54 53968.88 88888.00 2017-12-11 20:19:03.000 345 7837.85 886.56 53968.84 88888.00 2017-12-11 20:19:04.000 345 7837.89 886.57 53968.81 88888.00 2017-12-11 20:19:05.000 345 7837.91 886.59 53968.78 88888.00 2017-12-11 20:19:06.000 345 7837.92 886.61 53968.75 88888.00 2017-12-11 20:19:07.000 345 7837.94 886.62 53968.71 88888.00 2017-12-11 20:19:08.000 345 7837.97 886.61 53968.68 88888.00 2017-12-11 20:19:09.000 345 7837.99 886.62 53968.64 88888.00 2017-12-11 20:19:10.000 345 7838.02 886.65 53968.62 88888.00 2017-12-11 20:19:11.000 345 7838.06 886.67 53968.58 88888.00 2017-12-11 20:19:12.000 345 7838.08 886.70 53968.54 88888.00 2017-12-11 20:19:13.000 345 7838.08 886.73 53968.48 88888.00 2017-12-11 20:19:14.000 345 7838.09 886.75 53968.43 88888.00 2017-12-11 20:19:15.000 345 7838.09 886.75 53968.39 88888.00 2017-12-11 20:19:16.000 345 7838.11 886.77 53968.36 88888.00 2017-12-11 20:19:17.000 345 7838.13 886.81 53968.33 88888.00 2017-12-11 20:19:18.000 345 7838.15 886.85 53968.29 88888.00 2017-12-11 20:19:19.000 345 7838.17 886.86 53968.24 88888.00 2017-12-11 20:19:20.000 345 7838.19 886.86 53968.20 88888.00 2017-12-11 20:19:21.000 345 7838.21 886.87 53968.15 88888.00 2017-12-11 20:19:22.000 345 7838.24 886.88 53968.13 88888.00 2017-12-11 20:19:23.000 345 7838.29 886.89 53968.12 88888.00 2017-12-11 20:19:24.000 345 7838.31 886.90 53968.10 88888.00 2017-12-11 20:19:25.000 345 7838.34 886.90 53968.08 88888.00 2017-12-11 20:19:26.000 345 7838.37 886.87 53968.07 88888.00 2017-12-11 20:19:27.000 345 7838.42 886.87 53968.07 88888.00 2017-12-11 20:19:28.000 345 7838.46 886.86 53968.05 88888.00 2017-12-11 20:19:29.000 345 7838.50 886.86 53968.04 88888.00 2017-12-11 20:19:30.000 345 7838.52 886.87 53968.00 88888.00 2017-12-11 20:19:31.000 345 7838.55 886.88 53967.98 88888.00 2017-12-11 20:19:32.000 345 7838.58 886.88 53967.96 88888.00 2017-12-11 20:19:33.000 345 7838.59 886.86 53967.93 88888.00 2017-12-11 20:19:34.000 345 7838.61 886.85 53967.88 88888.00 2017-12-11 20:19:35.000 345 7838.62 886.86 53967.82 88888.00 2017-12-11 20:19:36.000 345 7838.63 886.87 53967.78 88888.00 2017-12-11 20:19:37.000 345 7838.64 886.88 53967.73 88888.00 2017-12-11 20:19:38.000 345 7838.64 886.89 53967.70 88888.00 2017-12-11 20:19:39.000 345 7838.65 886.89 53967.67 88888.00 2017-12-11 20:19:40.000 345 7838.64 886.90 53967.62 88888.00 2017-12-11 20:19:41.000 345 7838.65 886.92 53967.58 88888.00 2017-12-11 20:19:42.000 345 7838.68 886.94 53967.56 88888.00 2017-12-11 20:19:43.000 345 7838.70 886.96 53967.53 88888.00 2017-12-11 20:19:44.000 345 7838.73 886.97 53967.51 88888.00 2017-12-11 20:19:45.000 345 7838.74 886.99 53967.48 88888.00 2017-12-11 20:19:46.000 345 7838.75 886.99 53967.46 88888.00 2017-12-11 20:19:47.000 345 7838.79 886.99 53967.45 88888.00 2017-12-11 20:19:48.000 345 7838.83 886.99 53967.44 88888.00 2017-12-11 20:19:49.000 345 7838.87 886.99 53967.41 88888.00 2017-12-11 20:19:50.000 345 7838.91 886.99 53967.39 88888.00 2017-12-11 20:19:51.000 345 7838.94 886.98 53967.38 88888.00 2017-12-11 20:19:52.000 345 7838.96 886.97 53967.37 88888.00 2017-12-11 20:19:53.000 345 7838.98 886.96 53967.35 88888.00 2017-12-11 20:19:54.000 345 7839.01 886.95 53967.32 88888.00 2017-12-11 20:19:55.000 345 7839.05 886.96 53967.30 88888.00 2017-12-11 20:19:56.000 345 7839.07 886.98 53967.27 88888.00 2017-12-11 20:19:57.000 345 7839.08 886.98 53967.23 88888.00 2017-12-11 20:19:58.000 345 7839.08 887.00 53967.19 88888.00 2017-12-11 20:19:59.000 345 7839.11 887.02 53967.16 88888.00 2017-12-11 20:20:00.000 345 7839.13 887.03 53967.13 88888.00 2017-12-11 20:20:01.000 345 7839.13 887.04 53967.09 88888.00 2017-12-11 20:20:02.000 345 7839.13 887.05 53967.05 88888.00 2017-12-11 20:20:03.000 345 7839.13 887.04 53967.01 88888.00 2017-12-11 20:20:04.000 345 7839.15 887.06 53966.99 88888.00 2017-12-11 20:20:05.000 345 7839.16 887.09 53966.95 88888.00 2017-12-11 20:20:06.000 345 7839.17 887.10 53966.91 88888.00 2017-12-11 20:20:07.000 345 7839.18 887.09 53966.87 88888.00 2017-12-11 20:20:08.000 345 7839.17 887.09 53966.82 88888.00 2017-12-11 20:20:09.000 345 7839.17 887.10 53966.78 88888.00 2017-12-11 20:20:10.000 345 7839.17 887.12 53966.76 88888.00 2017-12-11 20:20:11.000 345 7839.17 887.12 53966.73 88888.00 2017-12-11 20:20:12.000 345 7839.18 887.14 53966.69 88888.00 2017-12-11 20:20:13.000 345 7839.19 887.14 53966.65 88888.00 2017-12-11 20:20:14.000 345 7839.20 887.15 53966.61 88888.00 2017-12-11 20:20:15.000 345 7839.20 887.17 53966.58 88888.00 2017-12-11 20:20:16.000 345 7839.22 887.19 53966.56 88888.00 2017-12-11 20:20:17.000 345 7839.23 887.20 53966.54 88888.00 2017-12-11 20:20:18.000 345 7839.23 887.21 53966.50 88888.00 2017-12-11 20:20:19.000 345 7839.23 887.22 53966.47 88888.00 2017-12-11 20:20:20.000 345 7839.24 887.23 53966.45 88888.00 2017-12-11 20:20:21.000 345 7839.24 887.25 53966.42 88888.00 2017-12-11 20:20:22.000 345 7839.24 887.27 53966.39 88888.00 2017-12-11 20:20:23.000 345 7839.22 887.27 53966.36 88888.00 2017-12-11 20:20:24.000 345 7839.23 887.26 53966.32 88888.00 2017-12-11 20:20:25.000 345 7839.23 887.26 53966.29 88888.00 2017-12-11 20:20:26.000 345 7839.22 887.26 53966.25 88888.00 2017-12-11 20:20:27.000 345 7839.22 887.26 53966.20 88888.00 2017-12-11 20:20:28.000 345 7839.23 887.25 53966.17 88888.00 2017-12-11 20:20:29.000 345 7839.25 887.24 53966.16 88888.00 2017-12-11 20:20:30.000 345 7839.26 887.22 53966.12 88888.00 2017-12-11 20:20:31.000 345 7839.26 887.20 53966.08 88888.00 2017-12-11 20:20:32.000 345 7839.25 887.20 53966.05 88888.00 2017-12-11 20:20:33.000 345 7839.25 887.18 53966.03 88888.00 2017-12-11 20:20:34.000 345 7839.25 887.15 53966.00 88888.00 2017-12-11 20:20:35.000 345 7839.26 887.13 53965.97 88888.00 2017-12-11 20:20:36.000 345 7839.27 887.10 53965.95 88888.00 2017-12-11 20:20:37.000 345 7839.28 887.06 53965.91 88888.00 2017-12-11 20:20:38.000 345 7839.30 887.05 53965.89 88888.00 2017-12-11 20:20:39.000 345 7839.31 887.04 53965.87 88888.00 2017-12-11 20:20:40.000 345 7839.33 887.01 53965.84 88888.00 2017-12-11 20:20:41.000 345 7839.35 886.99 53965.82 88888.00 2017-12-11 20:20:42.000 345 7839.36 886.96 53965.81 88888.00 2017-12-11 20:20:43.000 345 7839.38 886.92 53965.78 88888.00 2017-12-11 20:20:44.000 345 7839.40 886.88 53965.76 88888.00 2017-12-11 20:20:45.000 345 7839.43 886.84 53965.75 88888.00 2017-12-11 20:20:46.000 345 7839.44 886.79 53965.72 88888.00 2017-12-11 20:20:47.000 345 7839.47 886.74 53965.70 88888.00 2017-12-11 20:20:48.000 345 7839.49 886.70 53965.68 88888.00 2017-12-11 20:20:49.000 345 7839.51 886.66 53965.65 88888.00 2017-12-11 20:20:50.000 345 7839.55 886.63 53965.64 88888.00 2017-12-11 20:20:51.000 345 7839.57 886.60 53965.62 88888.00 2017-12-11 20:20:52.000 345 7839.58 886.57 53965.59 88888.00 2017-12-11 20:20:53.000 345 7839.62 886.55 53965.56 88888.00 2017-12-11 20:20:54.000 345 7839.65 886.54 53965.53 88888.00 2017-12-11 20:20:55.000 345 7839.68 886.51 53965.50 88888.00 2017-12-11 20:20:56.000 345 7839.71 886.47 53965.48 88888.00 2017-12-11 20:20:57.000 345 7839.74 886.43 53965.45 88888.00 2017-12-11 20:20:58.000 345 7839.79 886.39 53965.44 88888.00 2017-12-11 20:20:59.000 345 7839.82 886.35 53965.41 88888.00 2017-12-11 20:21:00.000 345 7839.86 886.32 53965.39 88888.00 2017-12-11 20:21:01.000 345 7839.91 886.27 53965.37 88888.00 2017-12-11 20:21:02.000 345 7839.95 886.21 53965.36 88888.00 2017-12-11 20:21:03.000 345 7839.99 886.15 53965.36 88888.00 2017-12-11 20:21:04.000 345 7840.05 886.11 53965.36 88888.00 2017-12-11 20:21:05.000 345 7840.10 886.06 53965.36 88888.00 2017-12-11 20:21:06.000 345 7840.16 886.03 53965.34 88888.00 2017-12-11 20:21:07.000 345 7840.22 886.01 53965.33 88888.00 2017-12-11 20:21:08.000 345 7840.27 885.98 53965.32 88888.00 2017-12-11 20:21:09.000 345 7840.31 885.91 53965.30 88888.00 2017-12-11 20:21:10.000 345 7840.37 885.87 53965.29 88888.00 2017-12-11 20:21:11.000 345 7840.43 885.84 53965.26 88888.00 2017-12-11 20:21:12.000 345 7840.47 885.81 53965.23 88888.00 2017-12-11 20:21:13.000 345 7840.52 885.78 53965.21 88888.00 2017-12-11 20:21:14.000 345 7840.58 885.75 53965.19 88888.00 2017-12-11 20:21:15.000 345 7840.63 885.72 53965.17 88888.00 2017-12-11 20:21:16.000 345 7840.69 885.69 53965.13 88888.00 2017-12-11 20:21:17.000 345 7840.74 885.67 53965.09 88888.00 2017-12-11 20:21:18.000 345 7840.76 885.66 53965.05 88888.00 2017-12-11 20:21:19.000 345 7840.78 885.62 53965.00 88888.00 2017-12-11 20:21:20.000 345 7840.82 885.59 53964.97 88888.00 2017-12-11 20:21:21.000 345 7840.85 885.55 53964.94 88888.00 2017-12-11 20:21:22.000 345 7840.89 885.52 53964.91 88888.00 2017-12-11 20:21:23.000 345 7840.94 885.50 53964.88 88888.00 2017-12-11 20:21:24.000 345 7840.97 885.47 53964.86 88888.00 2017-12-11 20:21:25.000 345 7841.00 885.45 53964.82 88888.00 2017-12-11 20:21:26.000 345 7841.05 885.43 53964.79 88888.00 2017-12-11 20:21:27.000 345 7841.08 885.40 53964.76 88888.00 2017-12-11 20:21:28.000 345 7841.11 885.38 53964.71 88888.00 2017-12-11 20:21:29.000 345 7841.14 885.34 53964.67 88888.00 2017-12-11 20:21:30.000 345 7841.16 885.33 53964.62 88888.00 2017-12-11 20:21:31.000 345 7841.18 885.33 53964.57 88888.00 2017-12-11 20:21:32.000 345 7841.20 885.34 53964.52 88888.00 2017-12-11 20:21:33.000 345 7841.22 885.34 53964.47 88888.00 2017-12-11 20:21:34.000 345 7841.24 885.34 53964.43 88888.00 2017-12-11 20:21:35.000 345 7841.26 885.35 53964.37 88888.00 2017-12-11 20:21:36.000 345 7841.27 885.36 53964.32 88888.00 2017-12-11 20:21:37.000 345 7841.28 885.36 53964.28 88888.00 2017-12-11 20:21:38.000 345 7841.28 885.36 53964.22 88888.00 2017-12-11 20:21:39.000 345 7841.31 885.36 53964.19 88888.00 2017-12-11 20:21:40.000 345 7841.35 885.39 53964.16 88888.00 2017-12-11 20:21:41.000 345 7841.36 885.41 53964.12 88888.00 2017-12-11 20:21:42.000 345 7841.37 885.40 53964.05 88888.00 2017-12-11 20:21:43.000 345 7841.38 885.42 53964.00 88888.00 2017-12-11 20:21:44.000 345 7841.39 885.45 53963.96 88888.00 2017-12-11 20:21:45.000 345 7841.40 885.44 53963.92 88888.00 2017-12-11 20:21:46.000 345 7841.39 885.44 53963.86 88888.00 2017-12-11 20:21:47.000 345 7841.39 885.47 53963.80 88888.00 2017-12-11 20:21:48.000 345 7841.39 885.52 53963.75 88888.00 2017-12-11 20:21:49.000 345 7841.39 885.56 53963.70 88888.00 2017-12-11 20:21:50.000 345 7841.39 885.58 53963.63 88888.00 2017-12-11 20:21:51.000 345 7841.38 885.62 53963.57 88888.00 2017-12-11 20:21:52.000 345 7841.36 885.68 53963.51 88888.00 2017-12-11 20:21:53.000 345 7841.35 885.73 53963.43 88888.00 2017-12-11 20:21:54.000 345 7841.33 885.79 53963.36 88888.00 2017-12-11 20:21:55.000 345 7841.30 885.88 53963.29 88888.00 2017-12-11 20:21:56.000 345 7841.27 885.97 53963.19 88888.00 2017-12-11 20:21:57.000 345 7841.22 886.05 53963.09 88888.00 2017-12-11 20:21:58.000 345 7841.17 886.14 53963.00 88888.00 2017-12-11 20:21:59.000 345 7841.15 886.22 53962.92 88888.00 2017-12-11 20:22:00.000 345 7841.13 886.30 53962.87 88888.00 2017-12-11 20:22:01.000 345 7841.13 886.39 53962.82 88888.00 2017-12-11 20:22:02.000 345 7841.14 886.43 53962.80 88888.00 2017-12-11 20:22:03.000 345 7841.17 886.45 53962.78 88888.00 2017-12-11 20:22:04.000 345 7841.23 886.47 53962.78 88888.00 2017-12-11 20:22:05.000 345 7841.28 886.50 53962.78 88888.00 2017-12-11 20:22:06.000 345 7841.30 886.53 53962.77 88888.00 2017-12-11 20:22:07.000 345 7841.33 886.59 53962.73 88888.00 2017-12-11 20:22:08.000 345 7841.36 886.64 53962.70 88888.00 2017-12-11 20:22:09.000 345 7841.40 886.70 53962.69 88888.00 2017-12-11 20:22:10.000 345 7841.44 886.77 53962.67 88888.00 2017-12-11 20:22:11.000 345 7841.48 886.84 53962.62 88888.00 2017-12-11 20:22:12.000 345 7841.53 886.90 53962.59 88888.00 2017-12-11 20:22:13.000 345 7841.58 886.97 53962.58 88888.00 2017-12-11 20:22:14.000 345 7841.65 887.04 53962.58 88888.00 2017-12-11 20:22:15.000 345 7841.72 887.11 53962.58 88888.00 2017-12-11 20:22:16.000 345 7841.79 887.18 53962.59 88888.00 2017-12-11 20:22:17.000 345 7841.85 887.23 53962.58 88888.00 2017-12-11 20:22:18.000 345 7841.92 887.26 53962.57 88888.00 2017-12-11 20:22:19.000 345 7842.00 887.30 53962.57 88888.00 2017-12-11 20:22:20.000 345 7842.08 887.37 53962.59 88888.00 2017-12-11 20:22:21.000 345 7842.17 887.43 53962.61 88888.00 2017-12-11 20:22:22.000 345 7842.26 887.49 53962.62 88888.00 2017-12-11 20:22:23.000 345 7842.38 887.55 53962.66 88888.00 2017-12-11 20:22:24.000 345 7842.51 887.64 53962.71 88888.00 2017-12-11 20:22:25.000 345 7842.63 887.72 53962.73 88888.00 2017-12-11 20:22:26.000 345 7842.74 887.81 53962.75 88888.00 2017-12-11 20:22:27.000 345 7842.86 887.90 53962.78 88888.00 2017-12-11 20:22:28.000 345 7842.98 888.01 53962.80 88888.00 2017-12-11 20:22:29.000 345 7843.09 888.13 53962.82 88888.00 2017-12-11 20:22:30.000 345 7843.20 888.24 53962.84 88888.00 2017-12-11 20:22:31.000 345 7843.31 888.36 53962.84 88888.00 2017-12-11 20:22:32.000 345 7843.42 888.47 53962.86 88888.00 2017-12-11 20:22:33.000 345 7843.56 888.57 53962.91 88888.00 2017-12-11 20:22:34.000 345 7843.72 888.70 53962.98 88888.00 2017-12-11 20:22:35.000 345 7843.86 888.83 53963.02 88888.00 2017-12-11 20:22:36.000 345 7843.99 888.95 53963.04 88888.00 2017-12-11 20:22:37.000 345 7844.12 889.08 53963.06 88888.00 2017-12-11 20:22:38.000 345 7844.23 889.22 53963.08 88888.00 2017-12-11 20:22:39.000 345 7844.33 889.35 53963.11 88888.00 2017-12-11 20:22:40.000 345 7844.45 889.48 53963.14 88888.00 2017-12-11 20:22:41.000 345 7844.57 889.62 53963.18 88888.00 2017-12-11 20:22:42.000 345 7844.69 889.75 53963.20 88888.00 2017-12-11 20:22:43.000 345 7844.80 889.86 53963.23 88888.00 2017-12-11 20:22:44.000 345 7844.92 889.96 53963.28 88888.00 2017-12-11 20:22:45.000 345 7845.03 890.04 53963.32 88888.00 2017-12-11 20:22:46.000 345 7845.13 890.12 53963.34 88888.00 2017-12-11 20:22:47.000 345 7845.24 890.22 53963.38 88888.00 2017-12-11 20:22:48.000 345 7845.35 890.31 53963.42 88888.00 2017-12-11 20:22:49.000 345 7845.44 890.37 53963.46 88888.00 2017-12-11 20:22:50.000 345 7845.55 890.43 53963.48 88888.00 2017-12-11 20:22:51.000 345 7845.66 890.49 53963.52 88888.00 2017-12-11 20:22:52.000 345 7845.75 890.54 53963.55 88888.00 2017-12-11 20:22:53.000 345 7845.82 890.59 53963.57 88888.00 2017-12-11 20:22:54.000 345 7845.90 890.64 53963.58 88888.00 2017-12-11 20:22:55.000 345 7845.97 890.67 53963.59 88888.00 2017-12-11 20:22:56.000 345 7846.02 890.71 53963.58 88888.00 2017-12-11 20:22:57.000 345 7846.06 890.76 53963.57 88888.00 2017-12-11 20:22:58.000 345 7846.09 890.81 53963.57 88888.00 2017-12-11 20:22:59.000 345 7846.11 890.85 53963.55 88888.00 2017-12-11 20:23:00.000 345 7846.11 890.89 53963.53 88888.00 2017-12-11 20:23:01.000 345 7846.12 890.92 53963.50 88888.00 2017-12-11 20:23:02.000 345 7846.12 890.94 53963.47 88888.00 2017-12-11 20:23:03.000 345 7846.11 890.95 53963.43 88888.00 2017-12-11 20:23:04.000 345 7846.10 890.95 53963.42 88888.00 2017-12-11 20:23:05.000 345 7846.09 890.92 53963.42 88888.00 2017-12-11 20:23:06.000 345 7846.08 890.87 53963.41 88888.00 2017-12-11 20:23:07.000 345 7846.09 890.83 53963.41 88888.00 2017-12-11 20:23:08.000 345 7846.08 890.80 53963.39 88888.00 2017-12-11 20:23:09.000 345 7846.06 890.76 53963.37 88888.00 2017-12-11 20:23:10.000 345 7846.03 890.73 53963.34 88888.00 2017-12-11 20:23:11.000 345 7846.00 890.72 53963.30 88888.00 2017-12-11 20:23:12.000 345 7845.96 890.71 53963.26 88888.00 2017-12-11 20:23:13.000 345 7845.93 890.70 53963.22 88888.00 2017-12-11 20:23:14.000 345 7845.91 890.72 53963.18 88888.00 2017-12-11 20:23:15.000 345 7845.88 890.73 53963.13 88888.00 2017-12-11 20:23:16.000 345 7845.86 890.75 53963.11 88888.00 2017-12-11 20:23:17.000 345 7845.86 890.79 53963.11 88888.00 2017-12-11 20:23:18.000 345 7845.88 890.81 53963.11 88888.00 2017-12-11 20:23:19.000 345 7845.87 890.79 53963.10 88888.00 2017-12-11 20:23:20.000 345 7845.86 890.79 53963.09 88888.00 2017-12-11 20:23:21.000 345 7845.88 890.78 53963.08 88888.00 2017-12-11 20:23:22.000 345 7845.91 890.77 53963.08 88888.00 2017-12-11 20:23:23.000 345 7845.93 890.77 53963.07 88888.00 2017-12-11 20:23:24.000 345 7845.94 890.76 53963.06 88888.00 2017-12-11 20:23:25.000 345 7845.94 890.73 53963.04 88888.00 2017-12-11 20:23:26.000 345 7845.92 890.71 53963.02 88888.00 2017-12-11 20:23:27.000 345 7845.89 890.70 53962.99 88888.00 2017-12-11 20:23:28.000 345 7845.84 890.69 53962.93 88888.00 2017-12-11 20:23:29.000 345 7845.78 890.69 53962.86 88888.00 2017-12-11 20:23:30.000 345 7845.72 890.72 53962.78 88888.00 2017-12-11 20:23:31.000 345 7845.67 890.78 53962.71 88888.00 2017-12-11 20:23:32.000 345 7845.64 890.84 53962.66 88888.00 2017-12-11 20:23:33.000 345 7845.61 890.90 53962.63 88888.00 2017-12-11 20:23:34.000 345 7845.61 890.96 53962.62 88888.00 2017-12-11 20:23:35.000 345 7845.61 891.05 53962.61 88888.00 2017-12-11 20:23:36.000 345 7845.62 891.16 53962.58 88888.00 2017-12-11 20:23:37.000 345 7845.63 891.28 53962.54 88888.00 2017-12-11 20:23:38.000 345 7845.62 891.40 53962.50 88888.00 2017-12-11 20:23:39.000 345 7845.60 891.53 53962.45 88888.00 2017-12-11 20:23:40.000 345 7845.59 891.67 53962.40 88888.00 2017-12-11 20:23:41.000 345 7845.59 891.81 53962.38 88888.00 2017-12-11 20:23:42.000 345 7845.60 891.97 53962.35 88888.00 2017-12-11 20:23:43.000 345 7845.60 892.14 53962.32 88888.00 2017-12-11 20:23:44.000 345 7845.59 892.29 53962.28 88888.00 2017-12-11 20:23:45.000 345 7845.57 892.42 53962.24 88888.00 2017-12-11 20:23:46.000 345 7845.53 892.56 53962.20 88888.00 2017-12-11 20:23:47.000 345 7845.51 892.69 53962.16 88888.00 2017-12-11 20:23:48.000 345 7845.49 892.80 53962.11 88888.00 2017-12-11 20:23:49.000 345 7845.45 892.92 53962.05 88888.00 2017-12-11 20:23:50.000 345 7845.39 893.03 53961.98 88888.00 2017-12-11 20:23:51.000 345 7845.29 893.12 53961.88 88888.00 2017-12-11 20:23:52.000 345 7845.16 893.21 53961.77 88888.00 2017-12-11 20:23:53.000 345 7845.02 893.31 53961.66 88888.00 2017-12-11 20:23:54.000 345 7844.91 893.38 53961.57 88888.00 2017-12-11 20:23:55.000 345 7844.79 893.44 53961.48 88888.00 2017-12-11 20:23:56.000 345 7844.69 893.49 53961.44 88888.00 2017-12-11 20:23:57.000 345 7844.61 893.52 53961.40 88888.00 2017-12-11 20:23:58.000 345 7844.53 893.53 53961.34 88888.00 2017-12-11 20:23:59.000 345 7844.43 893.51 53961.27 88888.00 2017-12-11 20:24:00.000 345 7844.29 893.47 53961.20 88888.00 2017-12-11 20:24:01.000 345 7844.16 893.41 53961.14 88888.00 2017-12-11 20:24:02.000 345 7844.06 893.35 53961.10 88888.00 2017-12-11 20:24:03.000 345 7843.96 893.27 53961.08 88888.00 2017-12-11 20:24:04.000 345 7843.86 893.17 53961.06 88888.00 2017-12-11 20:24:05.000 345 7843.80 893.05 53961.05 88888.00 2017-12-11 20:24:06.000 345 7843.72 892.90 53961.04 88888.00 2017-12-11 20:24:07.000 345 7843.63 892.76 53961.01 88888.00 2017-12-11 20:24:08.000 345 7843.55 892.61 53961.00 88888.00 2017-12-11 20:24:09.000 345 7843.45 892.46 53960.97 88888.00 2017-12-11 20:24:10.000 345 7843.33 892.30 53960.91 88888.00 2017-12-11 20:24:11.000 345 7843.22 892.14 53960.85 88888.00 2017-12-11 20:24:12.000 345 7843.11 891.97 53960.82 88888.00 2017-12-11 20:24:13.000 345 7843.00 891.81 53960.77 88888.00 2017-12-11 20:24:14.000 345 7842.88 891.65 53960.72 88888.00 2017-12-11 20:24:15.000 345 7842.78 891.48 53960.70 88888.00 2017-12-11 20:24:16.000 345 7842.70 891.35 53960.67 88888.00 2017-12-11 20:24:17.000 345 7842.61 891.20 53960.64 88888.00 2017-12-11 20:24:18.000 345 7842.53 891.04 53960.62 88888.00 2017-12-11 20:24:19.000 345 7842.44 890.92 53960.58 88888.00 2017-12-11 20:24:20.000 345 7842.34 890.82 53960.52 88888.00 2017-12-11 20:24:21.000 345 7842.25 890.72 53960.46 88888.00 2017-12-11 20:24:22.000 345 7842.18 890.62 53960.43 88888.00 2017-12-11 20:24:23.000 345 7842.11 890.52 53960.40 88888.00 2017-12-11 20:24:24.000 345 7842.05 890.41 53960.38 88888.00 2017-12-11 20:24:25.000 345 7842.00 890.32 53960.34 88888.00 2017-12-11 20:24:26.000 345 7841.94 890.23 53960.30 88888.00 2017-12-11 20:24:27.000 345 7841.88 890.17 53960.25 88888.00 2017-12-11 20:24:28.000 345 7841.84 890.13 53960.21 88888.00 2017-12-11 20:24:29.000 345 7841.79 890.08 53960.19 88888.00 2017-12-11 20:24:30.000 345 7841.76 890.02 53960.17 88888.00 2017-12-11 20:24:31.000 345 7841.75 889.97 53960.16 88888.00 2017-12-11 20:24:32.000 345 7841.75 889.93 53960.16 88888.00 2017-12-11 20:24:33.000 345 7841.75 889.89 53960.16 88888.00 2017-12-11 20:24:34.000 345 7841.76 889.86 53960.14 88888.00 2017-12-11 20:24:35.000 345 7841.75 889.84 53960.11 88888.00 2017-12-11 20:24:36.000 345 7841.73 889.83 53960.09 88888.00 2017-12-11 20:24:37.000 345 7841.74 889.80 53960.08 88888.00 2017-12-11 20:24:38.000 345 7841.77 889.77 53960.07 88888.00 2017-12-11 20:24:39.000 345 7841.82 889.75 53960.07 88888.00 2017-12-11 20:24:40.000 345 7841.88 889.74 53960.09 88888.00 2017-12-11 20:24:41.000 345 7841.95 889.74 53960.11 88888.00 2017-12-11 20:24:42.000 345 7842.00 889.74 53960.11 88888.00 2017-12-11 20:24:43.000 345 7842.05 889.71 53960.13 88888.00 2017-12-11 20:24:44.000 345 7842.11 889.66 53960.14 88888.00 2017-12-11 20:24:45.000 345 7842.18 889.62 53960.16 88888.00 2017-12-11 20:24:46.000 345 7842.25 889.59 53960.18 88888.00 2017-12-11 20:24:47.000 345 7842.32 889.56 53960.19 88888.00 2017-12-11 20:24:48.000 345 7842.38 889.51 53960.20 88888.00 2017-12-11 20:24:49.000 345 7842.45 889.46 53960.22 88888.00 2017-12-11 20:24:50.000 345 7842.51 889.42 53960.23 88888.00 2017-12-11 20:24:51.000 345 7842.56 889.35 53960.23 88888.00 2017-12-11 20:24:52.000 345 7842.61 889.27 53960.24 88888.00 2017-12-11 20:24:53.000 345 7842.67 889.18 53960.26 88888.00 2017-12-11 20:24:54.000 345 7842.74 889.09 53960.27 88888.00 2017-12-11 20:24:55.000 345 7842.81 888.99 53960.30 88888.00 2017-12-11 20:24:56.000 345 7842.87 888.88 53960.32 88888.00 2017-12-11 20:24:57.000 345 7842.92 888.77 53960.33 88888.00 2017-12-11 20:24:58.000 345 7842.95 888.68 53960.31 88888.00 2017-12-11 20:24:59.000 345 7842.96 888.58 53960.27 88888.00 2017-12-11 20:25:00.000 345 7842.94 888.46 53960.21 88888.00 2017-12-11 20:25:01.000 345 7842.92 888.36 53960.17 88888.00 2017-12-11 20:25:02.000 345 7842.91 888.24 53960.14 88888.00 2017-12-11 20:25:03.000 345 7842.91 888.10 53960.13 88888.00 2017-12-11 20:25:04.000 345 7842.92 887.98 53960.13 88888.00 2017-12-11 20:25:05.000 345 7842.95 887.86 53960.12 88888.00 2017-12-11 20:25:06.000 345 7842.97 887.74 53960.12 88888.00 2017-12-11 20:25:07.000 345 7842.99 887.62 53960.12 88888.00 2017-12-11 20:25:08.000 345 7843.03 887.49 53960.11 88888.00 2017-12-11 20:25:09.000 345 7843.07 887.36 53960.12 88888.00 2017-12-11 20:25:10.000 345 7843.11 887.25 53960.12 88888.00 2017-12-11 20:25:11.000 345 7843.18 887.14 53960.15 88888.00 2017-12-11 20:25:12.000 345 7843.26 887.01 53960.19 88888.00 2017-12-11 20:25:13.000 345 7843.34 886.91 53960.22 88888.00 2017-12-11 20:25:14.000 345 7843.43 886.83 53960.24 88888.00 2017-12-11 20:25:15.000 345 7843.50 886.78 53960.24 88888.00 2017-12-11 20:25:16.000 345 7843.57 886.74 53960.23 88888.00 2017-12-11 20:25:17.000 345 7843.62 886.70 53960.22 88888.00 2017-12-11 20:25:18.000 345 7843.69 886.66 53960.20 88888.00 2017-12-11 20:25:19.000 345 7843.75 886.64 53960.18 88888.00 2017-12-11 20:25:20.000 345 7843.81 886.63 53960.18 88888.00 2017-12-11 20:25:21.000 345 7843.90 886.63 53960.18 88888.00 2017-12-11 20:25:22.000 345 7844.01 886.64 53960.20 88888.00 2017-12-11 20:25:23.000 345 7844.11 886.66 53960.21 88888.00 2017-12-11 20:25:24.000 345 7844.19 886.68 53960.21 88888.00 2017-12-11 20:25:25.000 345 7844.27 886.70 53960.22 88888.00 2017-12-11 20:25:26.000 345 7844.34 886.72 53960.22 88888.00 2017-12-11 20:25:27.000 345 7844.42 886.77 53960.22 88888.00 2017-12-11 20:25:28.000 345 7844.50 886.82 53960.23 88888.00 2017-12-11 20:25:29.000 345 7844.58 886.84 53960.24 88888.00 2017-12-11 20:25:30.000 345 7844.66 886.85 53960.23 88888.00 2017-12-11 20:25:31.000 345 7844.73 886.89 53960.23 88888.00 2017-12-11 20:25:32.000 345 7844.82 886.91 53960.25 88888.00 2017-12-11 20:25:33.000 345 7844.90 886.92 53960.26 88888.00 2017-12-11 20:25:34.000 345 7844.96 886.93 53960.27 88888.00 2017-12-11 20:25:35.000 345 7845.02 886.96 53960.27 88888.00 2017-12-11 20:25:36.000 345 7845.11 887.01 53960.27 88888.00 2017-12-11 20:25:37.000 345 7845.18 887.06 53960.26 88888.00 2017-12-11 20:25:38.000 345 7845.24 887.10 53960.24 88888.00 2017-12-11 20:25:39.000 345 7845.29 887.16 53960.23 88888.00 2017-12-11 20:25:40.000 345 7845.35 887.24 53960.22 88888.00 2017-12-11 20:25:41.000 345 7845.41 887.33 53960.20 88888.00 2017-12-11 20:25:42.000 345 7845.44 887.41 53960.18 88888.00 2017-12-11 20:25:43.000 345 7845.47 887.51 53960.12 88888.00 2017-12-11 20:25:44.000 345 7845.48 887.64 53960.06 88888.00 2017-12-11 20:25:45.000 345 7845.46 887.75 53960.00 88888.00 2017-12-11 20:25:46.000 345 7845.42 887.86 53959.95 88888.00 2017-12-11 20:25:47.000 345 7845.37 887.97 53959.87 88888.00 2017-12-11 20:25:48.000 345 7845.32 888.08 53959.78 88888.00 2017-12-11 20:25:49.000 345 7845.27 888.17 53959.70 88888.00 2017-12-11 20:25:50.000 345 7845.22 888.26 53959.63 88888.00 2017-12-11 20:25:51.000 345 7845.16 888.33 53959.55 88888.00 2017-12-11 20:25:52.000 345 7845.10 888.41 53959.48 88888.00 2017-12-11 20:25:53.000 345 7845.01 888.49 53959.39 88888.00 2017-12-11 20:25:54.000 345 7844.89 888.57 53959.27 88888.00 2017-12-11 20:25:55.000 345 7844.77 888.66 53959.15 88888.00 2017-12-11 20:25:56.000 345 7844.64 888.76 53959.04 88888.00 2017-12-11 20:25:57.000 345 7844.52 888.86 53958.92 88888.00 2017-12-11 20:25:58.000 345 7844.42 888.97 53958.83 88888.00 2017-12-11 20:25:59.000 345 7844.32 889.10 53958.76 88888.00 2017-12-11 20:26:00.000 345 7844.21 889.21 53958.68 88888.00 2017-12-11 20:26:01.000 345 7844.11 889.31 53958.59 88888.00 2017-12-11 20:26:02.000 345 7844.02 889.42 53958.51 88888.00 2017-12-11 20:26:03.000 345 7843.93 889.53 53958.46 88888.00 2017-12-11 20:26:04.000 345 7843.85 889.65 53958.39 88888.00 2017-12-11 20:26:05.000 345 7843.74 889.76 53958.30 88888.00 2017-12-11 20:26:06.000 345 7843.62 889.89 53958.20 88888.00 2017-12-11 20:26:07.000 345 7843.52 890.04 53958.11 88888.00 2017-12-11 20:26:08.000 345 7843.42 890.20 53958.03 88888.00 2017-12-11 20:26:09.000 345 7843.33 890.36 53957.94 88888.00 2017-12-11 20:26:10.000 345 7843.25 890.53 53957.86 88888.00 2017-12-11 20:26:11.000 345 7843.17 890.72 53957.77 88888.00 2017-12-11 20:26:12.000 345 7843.09 890.91 53957.70 88888.00 2017-12-11 20:26:13.000 345 7843.02 891.10 53957.63 88888.00 2017-12-11 20:26:14.000 345 7842.96 891.33 53957.58 88888.00 2017-12-11 20:26:15.000 345 7842.90 891.59 53957.52 88888.00 2017-12-11 20:26:16.000 345 7842.85 891.83 53957.44 88888.00 2017-12-11 20:26:17.000 345 7842.79 892.08 53957.37 88888.00 2017-12-11 20:26:18.000 345 7842.74 892.34 53957.32 88888.00 2017-12-11 20:26:19.000 345 7842.69 892.60 53957.25 88888.00 2017-12-11 20:26:20.000 345 7842.64 892.86 53957.17 88888.00 2017-12-11 20:26:21.000 345 7842.60 893.13 53957.12 88888.00 2017-12-11 20:26:22.000 345 7842.57 893.39 53957.07 88888.00 2017-12-11 20:26:23.000 345 7842.53 893.64 53957.04 88888.00 2017-12-11 20:26:24.000 345 7842.50 893.88 53957.00 88888.00 2017-12-11 20:26:25.000 345 7842.47 894.10 53956.97 88888.00 2017-12-11 20:26:26.000 345 7842.41 894.29 53956.93 88888.00 2017-12-11 20:26:27.000 345 7842.34 894.45 53956.89 88888.00 2017-12-11 20:26:28.000 345 7842.28 894.59 53956.86 88888.00 2017-12-11 20:26:29.000 345 7842.21 894.72 53956.84 88888.00 2017-12-11 20:26:30.000 345 7842.16 894.80 53956.82 88888.00 2017-12-11 20:26:31.000 345 7842.10 894.88 53956.79 88888.00 2017-12-11 20:26:32.000 345 7842.02 894.97 53956.77 88888.00 2017-12-11 20:26:33.000 345 7841.93 895.06 53956.74 88888.00 2017-12-11 20:26:34.000 345 7841.85 895.14 53956.70 88888.00 2017-12-11 20:26:35.000 345 7841.77 895.23 53956.66 88888.00 2017-12-11 20:26:36.000 345 7841.68 895.32 53956.62 88888.00 2017-12-11 20:26:37.000 345 7841.61 895.38 53956.61 88888.00 2017-12-11 20:26:38.000 345 7841.54 895.41 53956.61 88888.00 2017-12-11 20:26:39.000 345 7841.47 895.42 53956.60 88888.00 2017-12-11 20:26:40.000 345 7841.41 895.42 53956.60 88888.00 2017-12-11 20:26:41.000 345 7841.34 895.41 53956.60 88888.00 2017-12-11 20:26:42.000 345 7841.25 895.39 53956.60 88888.00 2017-12-11 20:26:43.000 345 7841.16 895.35 53956.58 88888.00 2017-12-11 20:26:44.000 345 7841.07 895.32 53956.58 88888.00 2017-12-11 20:26:45.000 345 7841.00 895.30 53956.58 88888.00 2017-12-11 20:26:46.000 345 7840.94 895.28 53956.56 88888.00 2017-12-11 20:26:47.000 345 7840.87 895.28 53956.55 88888.00 2017-12-11 20:26:48.000 345 7840.81 895.29 53956.55 88888.00 2017-12-11 20:26:49.000 345 7840.74 895.29 53956.56 88888.00 2017-12-11 20:26:50.000 345 7840.69 895.27 53956.57 88888.00 2017-12-11 20:26:51.000 345 7840.65 895.26 53956.59 88888.00 2017-12-11 20:26:52.000 345 7840.62 895.26 53956.61 88888.00 2017-12-11 20:26:53.000 345 7840.58 895.27 53956.63 88888.00 2017-12-11 20:26:54.000 345 7840.56 895.30 53956.65 88888.00 2017-12-11 20:26:55.000 345 7840.56 895.35 53956.69 88888.00 2017-12-11 20:26:56.000 345 7840.57 895.40 53956.74 88888.00 2017-12-11 20:26:57.000 345 7840.56 895.46 53956.77 88888.00 2017-12-11 20:26:58.000 345 7840.57 895.54 53956.79 88888.00 2017-12-11 20:26:59.000 345 7840.59 895.63 53956.82 88888.00 2017-12-11 20:27:00.000 345 7840.58 895.70 53956.84 88888.00 2017-12-11 20:27:01.000 345 7840.56 895.77 53956.84 88888.00 2017-12-11 20:27:02.000 345 7840.55 895.85 53956.85 88888.00 2017-12-11 20:27:03.000 345 7840.53 895.92 53956.87 88888.00 2017-12-11 20:27:04.000 345 7840.51 895.99 53956.88 88888.00 2017-12-11 20:27:05.000 345 7840.48 896.03 53956.89 88888.00 2017-12-11 20:27:06.000 345 7840.46 896.06 53956.90 88888.00 2017-12-11 20:27:07.000 345 7840.46 896.09 53956.93 88888.00 2017-12-11 20:27:08.000 345 7840.46 896.11 53956.97 88888.00 2017-12-11 20:27:09.000 345 7840.46 896.12 53957.03 88888.00 2017-12-11 20:27:10.000 345 7840.49 896.14 53957.10 88888.00 2017-12-11 20:27:11.000 345 7840.56 896.16 53957.19 88888.00 2017-12-11 20:27:12.000 345 7840.63 896.16 53957.29 88888.00 2017-12-11 20:27:13.000 345 7840.72 896.16 53957.38 88888.00 2017-12-11 20:27:14.000 345 7840.82 896.14 53957.49 88888.00 2017-12-11 20:27:15.000 345 7840.90 896.13 53957.60 88888.00 2017-12-11 20:27:16.000 345 7841.00 896.11 53957.69 88888.00 2017-12-11 20:27:17.000 345 7841.07 896.11 53957.77 88888.00 2017-12-11 20:27:18.000 345 7841.13 896.13 53957.85 88888.00 2017-12-11 20:27:19.000 345 7841.17 896.13 53957.90 88888.00 2017-12-11 20:27:20.000 345 7841.17 896.12 53957.91 88888.00 2017-12-11 20:27:21.000 345 7841.16 896.14 53957.90 88888.00 2017-12-11 20:27:22.000 345 7841.17 896.19 53957.92 88888.00 2017-12-11 20:27:23.000 345 7841.21 896.27 53957.96 88888.00 2017-12-11 20:27:24.000 345 7841.26 896.35 53958.01 88888.00 2017-12-11 20:27:25.000 345 7841.33 896.44 53958.08 88888.00 2017-12-11 20:27:26.000 345 7841.42 896.56 53958.17 88888.00 2017-12-11 20:27:27.000 345 7841.52 896.69 53958.25 88888.00 2017-12-11 20:27:28.000 345 7841.63 896.82 53958.33 88888.00 2017-12-11 20:27:29.000 345 7841.75 896.96 53958.41 88888.00 2017-12-11 20:27:30.000 345 7841.87 897.12 53958.48 88888.00 2017-12-11 20:27:31.000 345 7841.98 897.29 53958.55 88888.00 2017-12-11 20:27:32.000 345 7842.07 897.48 53958.60 88888.00 2017-12-11 20:27:33.000 345 7842.13 897.66 53958.62 88888.00 2017-12-11 20:27:34.000 345 7842.18 897.80 53958.66 88888.00 2017-12-11 20:27:35.000 345 7842.27 897.95 53958.74 88888.00 2017-12-11 20:27:36.000 345 7842.40 898.10 53958.83 88888.00 2017-12-11 20:27:37.000 345 7842.50 898.23 53958.91 88888.00 2017-12-11 20:27:38.000 345 7842.59 898.37 53958.98 88888.00 2017-12-11 20:27:39.000 345 7842.71 898.51 53959.09 88888.00 2017-12-11 20:27:40.000 345 7842.84 898.65 53959.20 88888.00 2017-12-11 20:27:41.000 345 7842.97 898.77 53959.30 88888.00 2017-12-11 20:27:42.000 345 7843.12 898.88 53959.41 88888.00 2017-12-11 20:27:43.000 345 7843.31 898.97 53959.55 88888.00 2017-12-11 20:27:44.000 345 7843.50 899.07 53959.70 88888.00 2017-12-11 20:27:45.000 345 7843.68 899.18 53959.84 88888.00 2017-12-11 20:27:46.000 345 7843.85 899.28 53959.96 88888.00 2017-12-11 20:27:47.000 345 7844.00 899.36 53960.09 88888.00 2017-12-11 20:27:48.000 345 7844.16 899.43 53960.23 88888.00 2017-12-11 20:27:49.000 345 7844.33 899.49 53960.36 88888.00 2017-12-11 20:27:50.000 345 7844.49 899.57 53960.45 88888.00 2017-12-11 20:27:51.000 345 7844.61 899.65 53960.52 88888.00 2017-12-11 20:27:52.000 345 7844.70 899.74 53960.59 88888.00 2017-12-11 20:27:53.000 345 7844.78 899.83 53960.66 88888.00 2017-12-11 20:27:54.000 345 7844.87 899.93 53960.73 88888.00 2017-12-11 20:27:55.000 345 7844.96 900.03 53960.82 88888.00 2017-12-11 20:27:56.000 345 7845.06 900.13 53960.92 88888.00 2017-12-11 20:27:57.000 345 7845.19 900.23 53961.02 88888.00 2017-12-11 20:27:58.000 345 7845.34 900.35 53961.15 88888.00 2017-12-11 20:27:59.000 345 7845.52 900.46 53961.30 88888.00 2017-12-11 20:28:00.000 345 7845.74 900.56 53961.49 88888.00 2017-12-11 20:28:01.000 345 7846.00 900.67 53961.71 88888.00 2017-12-11 20:28:02.000 345 7846.25 900.79 53961.93 88888.00 2017-12-11 20:28:03.000 345 7846.49 900.90 53962.12 88888.00 2017-12-11 20:28:04.000 345 7846.72 901.01 53962.28 88888.00 2017-12-11 20:28:05.000 345 7846.94 901.12 53962.43 88888.00 2017-12-11 20:28:06.000 345 7847.14 901.24 53962.56 88888.00 2017-12-11 20:28:07.000 345 7847.33 901.34 53962.69 88888.00 2017-12-11 20:28:08.000 345 7847.52 901.44 53962.81 88888.00 2017-12-11 20:28:09.000 345 7847.68 901.53 53962.93 88888.00 2017-12-11 20:28:10.000 345 7847.81 901.59 53963.03 88888.00 2017-12-11 20:28:11.000 345 7847.92 901.66 53963.12 88888.00 2017-12-11 20:28:12.000 345 7848.01 901.73 53963.18 88888.00 2017-12-11 20:28:13.000 345 7848.08 901.78 53963.22 88888.00 2017-12-11 20:28:14.000 345 7848.14 901.84 53963.27 88888.00 2017-12-11 20:28:15.000 345 7848.19 901.90 53963.32 88888.00 2017-12-11 20:28:16.000 345 7848.23 901.96 53963.37 88888.00 2017-12-11 20:28:17.000 345 7848.28 902.03 53963.44 88888.00 2017-12-11 20:28:18.000 345 7848.34 902.09 53963.50 88888.00 2017-12-11 20:28:19.000 345 7848.39 902.19 53963.56 88888.00 2017-12-11 20:28:20.000 345 7848.44 902.29 53963.62 88888.00 2017-12-11 20:28:21.000 345 7848.49 902.36 53963.68 88888.00 2017-12-11 20:28:22.000 345 7848.52 902.43 53963.73 88888.00 2017-12-11 20:28:23.000 345 7848.56 902.52 53963.77 88888.00 2017-12-11 20:28:24.000 345 7848.57 902.60 53963.80 88888.00 2017-12-11 20:28:25.000 345 7848.58 902.67 53963.85 88888.00 2017-12-11 20:28:26.000 345 7848.60 902.75 53963.90 88888.00 2017-12-11 20:28:27.000 345 7848.64 902.86 53963.95 88888.00 2017-12-11 20:28:28.000 345 7848.68 903.00 53964.00 88888.00 2017-12-11 20:28:29.000 345 7848.73 903.17 53964.03 88888.00 2017-12-11 20:28:30.000 345 7848.75 903.36 53964.04 88888.00 2017-12-11 20:28:31.000 345 7848.77 903.55 53964.05 88888.00 2017-12-11 20:28:32.000 345 7848.77 903.73 53964.05 88888.00 2017-12-11 20:28:33.000 345 7848.74 903.91 53964.03 88888.00 2017-12-11 20:28:34.000 345 7848.70 904.08 53964.00 88888.00 2017-12-11 20:28:35.000 345 7848.64 904.25 53963.98 88888.00 2017-12-11 20:28:36.000 345 7848.57 904.44 53963.94 88888.00 2017-12-11 20:28:37.000 345 7848.47 904.61 53963.87 88888.00 2017-12-11 20:28:38.000 345 7848.35 904.74 53963.79 88888.00 2017-12-11 20:28:39.000 345 7848.25 904.89 53963.73 88888.00 2017-12-11 20:28:40.000 345 7848.16 905.06 53963.69 88888.00 2017-12-11 20:28:41.000 345 7848.04 905.23 53963.63 88888.00 2017-12-11 20:28:42.000 345 7847.90 905.40 53963.55 88888.00 2017-12-11 20:28:43.000 345 7847.74 905.56 53963.47 88888.00 2017-12-11 20:28:44.000 345 7847.59 905.70 53963.40 88888.00 2017-12-11 20:28:45.000 345 7847.46 905.85 53963.34 88888.00 2017-12-11 20:28:46.000 345 7847.36 906.03 53963.29 88888.00 2017-12-11 20:28:47.000 345 7847.28 906.21 53963.27 88888.00 2017-12-11 20:28:48.000 345 7847.21 906.35 53963.28 88888.00 2017-12-11 20:28:49.000 345 7847.15 906.48 53963.30 88888.00 2017-12-11 20:28:50.000 345 7847.11 906.61 53963.34 88888.00 2017-12-11 20:28:51.000 345 7847.09 906.76 53963.37 88888.00 2017-12-11 20:28:52.000 345 7847.07 906.89 53963.38 88888.00 2017-12-11 20:28:53.000 345 7847.04 907.01 53963.38 88888.00 2017-12-11 20:28:54.000 345 7847.00 907.10 53963.39 88888.00 2017-12-11 20:28:55.000 345 7846.99 907.17 53963.41 88888.00 2017-12-11 20:28:56.000 345 7846.97 907.22 53963.46 88888.00 2017-12-11 20:28:57.000 345 7846.95 907.24 53963.51 88888.00 2017-12-11 20:28:58.000 345 7846.93 907.24 53963.57 88888.00 2017-12-11 20:28:59.000 345 7846.93 907.25 53963.62 88888.00 2017-12-11 20:29:00.000 345 7846.93 907.24 53963.66 88888.00 2017-12-11 20:29:01.000 345 7846.91 907.23 53963.69 88888.00 2017-12-11 20:29:02.000 345 7846.90 907.23 53963.74 88888.00 2017-12-11 20:29:03.000 345 7846.91 907.23 53963.79 88888.00 2017-12-11 20:29:04.000 345 7846.93 907.24 53963.85 88888.00 2017-12-11 20:29:05.000 345 7846.93 907.23 53963.91 88888.00 2017-12-11 20:29:06.000 345 7846.92 907.23 53963.95 88888.00 2017-12-11 20:29:07.000 345 7846.92 907.24 53963.99 88888.00 2017-12-11 20:29:08.000 345 7846.93 907.26 53964.04 88888.00 2017-12-11 20:29:09.000 345 7846.93 907.29 53964.08 88888.00 2017-12-11 20:29:10.000 345 7846.94 907.31 53964.11 88888.00 2017-12-11 20:29:11.000 345 7846.96 907.34 53964.16 88888.00 2017-12-11 20:29:12.000 345 7846.98 907.39 53964.20 88888.00 2017-12-11 20:29:13.000 345 7847.02 907.45 53964.25 88888.00 2017-12-11 20:29:14.000 345 7847.06 907.51 53964.33 88888.00 2017-12-11 20:29:15.000 345 7847.10 907.55 53964.40 88888.00 2017-12-11 20:29:16.000 345 7847.15 907.60 53964.48 88888.00 2017-12-11 20:29:17.000 345 7847.23 907.68 53964.55 88888.00 2017-12-11 20:29:18.000 345 7847.31 907.76 53964.62 88888.00 2017-12-11 20:29:19.000 345 7847.38 907.83 53964.69 88888.00 2017-12-11 20:29:20.000 345 7847.49 907.92 53964.79 88888.00 2017-12-11 20:29:21.000 345 7847.59 908.01 53964.87 88888.00 2017-12-11 20:29:22.000 345 7847.68 908.09 53964.95 88888.00 2017-12-11 20:29:23.000 345 7847.78 908.17 53965.04 88888.00 2017-12-11 20:29:24.000 345 7847.88 908.26 53965.14 88888.00 2017-12-11 20:29:25.000 345 7847.98 908.35 53965.23 88888.00 2017-12-11 20:29:26.000 345 7848.10 908.46 53965.31 88888.00 2017-12-11 20:29:27.000 345 7848.22 908.58 53965.38 88888.00 2017-12-11 20:29:28.000 345 7848.34 908.69 53965.46 88888.00 2017-12-11 20:29:29.000 345 7848.44 908.82 53965.55 88888.00 2017-12-11 20:29:30.000 345 7848.54 908.95 53965.62 88888.00 2017-12-11 20:29:31.000 345 7848.66 909.09 53965.70 88888.00 2017-12-11 20:29:32.000 345 7848.77 909.23 53965.78 88888.00 2017-12-11 20:29:33.000 345 7848.88 909.35 53965.84 88888.00 2017-12-11 20:29:34.000 345 7848.98 909.46 53965.90 88888.00 2017-12-11 20:29:35.000 345 7849.07 909.60 53965.96 88888.00 2017-12-11 20:29:36.000 345 7849.14 909.74 53966.01 88888.00 2017-12-11 20:29:37.000 345 7849.21 909.88 53966.05 88888.00 2017-12-11 20:29:38.000 345 7849.26 910.01 53966.09 88888.00 2017-12-11 20:29:39.000 345 7849.32 910.13 53966.14 88888.00 2017-12-11 20:29:40.000 345 7849.38 910.26 53966.18 88888.00 2017-12-11 20:29:41.000 345 7849.43 910.40 53966.20 88888.00 2017-12-11 20:29:42.000 345 7849.49 910.54 53966.23 88888.00 2017-12-11 20:29:43.000 345 7849.56 910.68 53966.26 88888.00 2017-12-11 20:29:44.000 345 7849.63 910.83 53966.30 88888.00 2017-12-11 20:29:45.000 345 7849.69 910.97 53966.36 88888.00 2017-12-11 20:29:46.000 345 7849.74 911.11 53966.40 88888.00 2017-12-11 20:29:47.000 345 7849.80 911.23 53966.45 88888.00 2017-12-11 20:29:48.000 345 7849.86 911.34 53966.51 88888.00 2017-12-11 20:29:49.000 345 7849.92 911.45 53966.56 88888.00 2017-12-11 20:29:50.000 345 7849.99 911.54 53966.59 88888.00 2017-12-11 20:29:51.000 345 7850.07 911.61 53966.65 88888.00 2017-12-11 20:29:52.000 345 7850.17 911.67 53966.74 88888.00 2017-12-11 20:29:53.000 345 7850.29 911.73 53966.85 88888.00 2017-12-11 20:29:54.000 345 7850.40 911.77 53966.95 88888.00 2017-12-11 20:29:55.000 345 7850.50 911.82 53967.04 88888.00 2017-12-11 20:29:56.000 345 7850.62 911.85 53967.11 88888.00 2017-12-11 20:29:57.000 345 7850.73 911.86 53967.19 88888.00 2017-12-11 20:29:58.000 345 7850.82 911.86 53967.26 88888.00 2017-12-11 20:29:59.000 345 7850.90 911.85 53967.32 88888.00 2017-12-11 20:30:00.000 345 7850.99 911.86 53967.40 88888.00 2017-12-11 20:30:01.000 345 7851.10 911.85 53967.49 88888.00 2017-12-11 20:30:02.000 345 7851.19 911.81 53967.57 88888.00 2017-12-11 20:30:03.000 345 7851.28 911.79 53967.65 88888.00 2017-12-11 20:30:04.000 345 7851.37 911.77 53967.72 88888.00 2017-12-11 20:30:05.000 345 7851.45 911.76 53967.79 88888.00 2017-12-11 20:30:06.000 345 7851.51 911.75 53967.84 88888.00 2017-12-11 20:30:07.000 345 7851.59 911.72 53967.89 88888.00 2017-12-11 20:30:08.000 345 7851.67 911.67 53967.96 88888.00 2017-12-11 20:30:09.000 345 7851.72 911.62 53968.04 88888.00 2017-12-11 20:30:10.000 345 7851.78 911.56 53968.09 88888.00 2017-12-11 20:30:11.000 345 7851.83 911.51 53968.13 88888.00 2017-12-11 20:30:12.000 345 7851.86 911.45 53968.16 88888.00 2017-12-11 20:30:13.000 345 7851.89 911.41 53968.18 88888.00 2017-12-11 20:30:14.000 345 7851.93 911.36 53968.21 88888.00 2017-12-11 20:30:15.000 345 7851.97 911.31 53968.26 88888.00 2017-12-11 20:30:16.000 345 7852.03 911.27 53968.31 88888.00 2017-12-11 20:30:17.000 345 7852.10 911.29 53968.37 88888.00 2017-12-11 20:30:18.000 345 7852.15 911.29 53968.41 88888.00 2017-12-11 20:30:19.000 345 7852.21 911.27 53968.46 88888.00 2017-12-11 20:30:20.000 345 7852.28 911.26 53968.52 88888.00 2017-12-11 20:30:21.000 345 7852.35 911.28 53968.58 88888.00 2017-12-11 20:30:22.000 345 7852.41 911.32 53968.62 88888.00 2017-12-11 20:30:23.000 345 7852.45 911.35 53968.65 88888.00 2017-12-11 20:30:24.000 345 7852.49 911.37 53968.67 88888.00 2017-12-11 20:30:25.000 345 7852.54 911.40 53968.71 88888.00 2017-12-11 20:30:26.000 345 7852.63 911.46 53968.76 88888.00 2017-12-11 20:30:27.000 345 7852.71 911.52 53968.83 88888.00 2017-12-11 20:30:28.000 345 7852.79 911.59 53968.88 88888.00 2017-12-11 20:30:29.000 345 7852.87 911.68 53968.93 88888.00 2017-12-11 20:30:30.000 345 7852.97 911.77 53968.98 88888.00 2017-12-11 20:30:31.000 345 7853.05 911.84 53969.04 88888.00 2017-12-11 20:30:32.000 345 7853.13 911.95 53969.07 88888.00 2017-12-11 20:30:33.000 345 7853.21 912.07 53969.11 88888.00 2017-12-11 20:30:34.000 345 7853.32 912.19 53969.17 88888.00 2017-12-11 20:30:35.000 345 7853.44 912.32 53969.23 88888.00 2017-12-11 20:30:36.000 345 7853.59 912.44 53969.32 88888.00 2017-12-11 20:30:37.000 345 7853.75 912.55 53969.43 88888.00 2017-12-11 20:30:38.000 345 7853.91 912.67 53969.52 88888.00 2017-12-11 20:30:39.000 345 7854.05 912.79 53969.58 88888.00 2017-12-11 20:30:40.000 345 7854.17 912.90 53969.63 88888.00 2017-12-11 20:30:41.000 345 7854.28 913.01 53969.69 88888.00 2017-12-11 20:30:42.000 345 7854.39 913.12 53969.75 88888.00 2017-12-11 20:30:43.000 345 7854.50 913.23 53969.80 88888.00 2017-12-11 20:30:44.000 345 7854.60 913.32 53969.84 88888.00 2017-12-11 20:30:45.000 345 7854.66 913.39 53969.88 88888.00 2017-12-11 20:30:46.000 345 7854.74 913.43 53969.95 88888.00 2017-12-11 20:30:47.000 345 7854.84 913.47 53970.01 88888.00 2017-12-11 20:30:48.000 345 7854.93 913.52 53970.07 88888.00 2017-12-11 20:30:49.000 345 7855.03 913.57 53970.14 88888.00 2017-12-11 20:30:50.000 345 7855.11 913.63 53970.19 88888.00 2017-12-11 20:30:51.000 345 7855.19 913.67 53970.24 88888.00 2017-12-11 20:30:52.000 345 7855.28 913.70 53970.30 88888.00 2017-12-11 20:30:53.000 345 7855.36 913.74 53970.34 88888.00 2017-12-11 20:30:54.000 345 7855.42 913.77 53970.36 88888.00 2017-12-11 20:30:55.000 345 7855.44 913.80 53970.36 88888.00 2017-12-11 20:30:56.000 345 7855.43 913.82 53970.34 88888.00 2017-12-11 20:30:57.000 345 7855.40 913.81 53970.33 88888.00 2017-12-11 20:30:58.000 345 7855.38 913.78 53970.33 88888.00 2017-12-11 20:30:59.000 345 7855.36 913.75 53970.34 88888.00 2017-12-11 20:31:00.000 345 7855.35 913.70 53970.34 88888.00 2017-12-11 20:31:01.000 345 7855.34 913.66 53970.36 88888.00 2017-12-11 20:31:02.000 345 7855.35 913.61 53970.39 88888.00 2017-12-11 20:31:03.000 345 7855.38 913.58 53970.42 88888.00 2017-12-11 20:31:04.000 345 7855.40 913.55 53970.45 88888.00 2017-12-11 20:31:05.000 345 7855.42 913.52 53970.46 88888.00 2017-12-11 20:31:06.000 345 7855.45 913.49 53970.50 88888.00 2017-12-11 20:31:07.000 345 7855.51 913.48 53970.56 88888.00 2017-12-11 20:31:08.000 345 7855.58 913.48 53970.64 88888.00 2017-12-11 20:31:09.000 345 7855.67 913.46 53970.71 88888.00 2017-12-11 20:31:10.000 345 7855.77 913.47 53970.79 88888.00 2017-12-11 20:31:11.000 345 7855.86 913.50 53970.87 88888.00 2017-12-11 20:31:12.000 345 7855.95 913.51 53970.92 88888.00 2017-12-11 20:31:13.000 345 7856.04 913.52 53970.97 88888.00 2017-12-11 20:31:14.000 345 7856.10 913.56 53971.01 88888.00 2017-12-11 20:31:15.000 345 7856.14 913.60 53971.02 88888.00 2017-12-11 20:31:16.000 345 7856.16 913.65 53971.03 88888.00 2017-12-11 20:31:17.000 345 7856.15 913.68 53971.03 88888.00 2017-12-11 20:31:18.000 345 7856.14 913.67 53971.04 88888.00 2017-12-11 20:31:19.000 345 7856.15 913.67 53971.04 88888.00 2017-12-11 20:31:20.000 345 7856.14 913.66 53971.04 88888.00 2017-12-11 20:31:21.000 345 7856.11 913.62 53971.04 88888.00 2017-12-11 20:31:22.000 345 7856.06 913.62 53971.02 88888.00 2017-12-11 20:31:23.000 345 7855.98 913.64 53970.96 88888.00 2017-12-11 20:31:24.000 345 7855.92 913.63 53970.91 88888.00 2017-12-11 20:31:25.000 345 7855.81 913.63 53970.85 88888.00 2017-12-11 20:31:26.000 345 7855.66 913.66 53970.77 88888.00 2017-12-11 20:31:27.000 345 7855.50 913.69 53970.66 88888.00 2017-12-11 20:31:28.000 345 7855.32 913.71 53970.55 88888.00 2017-12-11 20:31:29.000 345 7855.14 913.78 53970.43 88888.00 2017-12-11 20:31:30.000 345 7854.95 913.86 53970.31 88888.00 2017-12-11 20:31:31.000 345 7854.75 913.94 53970.18 88888.00 2017-12-11 20:31:32.000 345 7854.52 914.03 53970.02 88888.00 2017-12-11 20:31:33.000 345 7854.29 914.12 53969.86 88888.00 2017-12-11 20:31:34.000 345 7854.06 914.21 53969.72 88888.00 2017-12-11 20:31:35.000 345 7853.86 914.31 53969.60 88888.00 2017-12-11 20:31:36.000 345 7853.65 914.42 53969.49 88888.00 2017-12-11 20:31:37.000 345 7853.44 914.55 53969.38 88888.00 2017-12-11 20:31:38.000 345 7853.24 914.67 53969.26 88888.00 2017-12-11 20:31:39.000 345 7853.05 914.78 53969.16 88888.00 2017-12-11 20:31:40.000 345 7852.86 914.91 53969.06 88888.00 2017-12-11 20:31:41.000 345 7852.68 915.02 53968.96 88888.00 2017-12-11 20:31:42.000 345 7852.50 915.12 53968.87 88888.00 2017-12-11 20:31:43.000 345 7852.35 915.23 53968.81 88888.00 2017-12-11 20:31:44.000 345 7852.21 915.35 53968.73 88888.00 2017-12-11 20:31:45.000 345 7852.05 915.46 53968.65 88888.00 2017-12-11 20:31:46.000 345 7851.90 915.57 53968.58 88888.00 2017-12-11 20:31:47.000 345 7851.74 915.68 53968.50 88888.00 2017-12-11 20:31:48.000 345 7851.57 915.79 53968.42 88888.00 2017-12-11 20:31:49.000 345 7851.43 915.89 53968.35 88888.00 2017-12-11 20:31:50.000 345 7851.30 915.99 53968.29 88888.00 2017-12-11 20:31:51.000 345 7851.18 916.07 53968.27 88888.00 2017-12-11 20:31:52.000 345 7851.07 916.16 53968.25 88888.00 2017-12-11 20:31:53.000 345 7850.96 916.25 53968.20 88888.00 2017-12-11 20:31:54.000 345 7850.85 916.31 53968.16 88888.00 2017-12-11 20:31:55.000 345 7850.74 916.38 53968.12 88888.00 2017-12-11 20:31:56.000 345 7850.64 916.44 53968.10 88888.00 2017-12-11 20:31:57.000 345 7850.56 916.47 53968.09 88888.00 2017-12-11 20:31:58.000 345 7850.50 916.49 53968.10 88888.00 2017-12-11 20:31:59.000 345 7850.43 916.49 53968.11 88888.00 2017-12-11 20:32:00.000 345 7850.34 916.49 53968.11 88888.00 2017-12-11 20:32:01.000 345 7850.29 916.50 53968.11 88888.00 2017-12-11 20:32:02.000 345 7850.23 916.51 53968.12 88888.00 2017-12-11 20:32:03.000 345 7850.15 916.52 53968.11 88888.00 2017-12-11 20:32:04.000 345 7850.08 916.52 53968.10 88888.00 2017-12-11 20:32:05.000 345 7850.01 916.50 53968.10 88888.00 2017-12-11 20:32:06.000 345 7849.93 916.48 53968.10 88888.00 2017-12-11 20:32:07.000 345 7849.87 916.47 53968.10 88888.00 2017-12-11 20:32:08.000 345 7849.81 916.46 53968.10 88888.00 2017-12-11 20:32:09.000 345 7849.75 916.44 53968.11 88888.00 2017-12-11 20:32:10.000 345 7849.70 916.41 53968.14 88888.00 2017-12-11 20:32:11.000 345 7849.66 916.40 53968.19 88888.00 2017-12-11 20:32:12.000 345 7849.64 916.38 53968.24 88888.00 2017-12-11 20:32:13.000 345 7849.63 916.36 53968.27 88888.00 2017-12-11 20:32:14.000 345 7849.64 916.35 53968.31 88888.00 2017-12-11 20:32:15.000 345 7849.64 916.34 53968.36 88888.00 2017-12-11 20:32:16.000 345 7849.64 916.34 53968.39 88888.00 2017-12-11 20:32:17.000 345 7849.63 916.33 53968.43 88888.00 2017-12-11 20:32:18.000 345 7849.62 916.31 53968.48 88888.00 2017-12-11 20:32:19.000 345 7849.63 916.30 53968.53 88888.00 2017-12-11 20:32:20.000 345 7849.64 916.29 53968.56 88888.00 2017-12-11 20:32:21.000 345 7849.64 916.29 53968.59 88888.00 2017-12-11 20:32:22.000 345 7849.65 916.31 53968.61 88888.00 2017-12-11 20:32:23.000 345 7849.65 916.33 53968.63 88888.00 2017-12-11 20:32:24.000 345 7849.65 916.35 53968.67 88888.00 2017-12-11 20:32:25.000 345 7849.67 916.40 53968.72 88888.00 2017-12-11 20:32:26.000 345 7849.71 916.45 53968.77 88888.00 2017-12-11 20:32:27.000 345 7849.75 916.50 53968.82 88888.00 2017-12-11 20:32:28.000 345 7849.81 916.54 53968.89 88888.00 2017-12-11 20:32:29.000 345 7849.88 916.59 53968.95 88888.00 2017-12-11 20:32:30.000 345 7849.95 916.65 53969.02 88888.00 2017-12-11 20:32:31.000 345 7850.02 916.73 53969.08 88888.00 2017-12-11 20:32:32.000 345 7850.08 916.80 53969.13 88888.00 2017-12-11 20:32:33.000 345 7850.14 916.87 53969.17 88888.00 2017-12-11 20:32:34.000 345 7850.19 916.96 53969.21 88888.00 2017-12-11 20:32:35.000 345 7850.25 917.06 53969.25 88888.00 2017-12-11 20:32:36.000 345 7850.31 917.14 53969.29 88888.00 2017-12-11 20:32:37.000 345 7850.36 917.20 53969.33 88888.00 2017-12-11 20:32:38.000 345 7850.39 917.28 53969.37 88888.00 2017-12-11 20:32:39.000 345 7850.43 917.34 53969.40 88888.00 2017-12-11 20:32:40.000 345 7850.49 917.41 53969.44 88888.00 2017-12-11 20:32:41.000 345 7850.56 917.49 53969.49 88888.00 2017-12-11 20:32:42.000 345 7850.61 917.56 53969.53 88888.00 2017-12-11 20:32:43.000 345 7850.68 917.64 53969.57 88888.00 2017-12-11 20:32:44.000 345 7850.77 917.72 53969.63 88888.00 2017-12-11 20:32:45.000 345 7850.86 917.80 53969.70 88888.00 2017-12-11 20:32:46.000 345 7850.94 917.86 53969.76 88888.00 2017-12-11 20:32:47.000 345 7851.00 917.91 53969.81 88888.00 2017-12-11 20:32:48.000 345 7851.05 917.96 53969.87 88888.00 2017-12-11 20:32:49.000 345 7851.11 918.01 53969.93 88888.00 2017-12-11 20:32:50.000 345 7851.18 918.03 53969.99 88888.00 2017-12-11 20:32:51.000 345 7851.25 918.03 53970.04 88888.00 2017-12-11 20:32:52.000 345 7851.32 918.03 53970.10 88888.00 2017-12-11 20:32:53.000 345 7851.39 918.04 53970.18 88888.00 2017-12-11 20:32:54.000 345 7851.46 918.05 53970.25 88888.00 2017-12-11 20:32:55.000 345 7851.53 918.07 53970.29 88888.00 2017-12-11 20:32:56.000 345 7851.61 918.10 53970.34 88888.00 2017-12-11 20:32:57.000 345 7851.68 918.13 53970.39 88888.00 2017-12-11 20:32:58.000 345 7851.76 918.15 53970.44 88888.00 2017-12-11 20:32:59.000 345 7851.84 918.19 53970.51 88888.00 2017-12-11 20:33:00.000 345 7851.92 918.23 53970.57 88888.00 2017-12-11 20:33:01.000 345 7851.99 918.28 53970.62 88888.00 2017-12-11 20:33:02.000 345 7852.06 918.31 53970.68 88888.00 2017-12-11 20:33:03.000 345 7852.14 918.35 53970.73 88888.00 2017-12-11 20:33:04.000 345 7852.24 918.43 53970.78 88888.00 2017-12-11 20:33:05.000 345 7852.33 918.47 53970.84 88888.00 2017-12-11 20:33:06.000 345 7852.43 918.51 53970.92 88888.00 2017-12-11 20:33:07.000 345 7852.55 918.58 53971.01 88888.00 2017-12-11 20:33:08.000 345 7852.67 918.65 53971.09 88888.00 2017-12-11 20:33:09.000 345 7852.78 918.73 53971.16 88888.00 2017-12-11 20:33:10.000 345 7852.93 918.82 53971.25 88888.00 2017-12-11 20:33:11.000 345 7853.08 918.91 53971.37 88888.00 2017-12-11 20:33:12.000 345 7853.21 918.99 53971.46 88888.00 2017-12-11 20:33:13.000 345 7853.34 919.05 53971.53 88888.00 2017-12-11 20:33:14.000 345 7853.46 919.12 53971.62 88888.00 2017-12-11 20:33:15.000 345 7853.57 919.18 53971.70 88888.00 2017-12-11 20:33:16.000 345 7853.68 919.24 53971.78 88888.00 2017-12-11 20:33:17.000 345 7853.81 919.30 53971.86 88888.00 2017-12-11 20:33:18.000 345 7853.94 919.35 53971.95 88888.00 2017-12-11 20:33:19.000 345 7854.07 919.40 53972.03 88888.00 2017-12-11 20:33:20.000 345 7854.19 919.46 53972.10 88888.00 2017-12-11 20:33:21.000 345 7854.28 919.51 53972.18 88888.00 2017-12-11 20:33:22.000 345 7854.38 919.56 53972.26 88888.00 2017-12-11 20:33:23.000 345 7854.51 919.63 53972.33 88888.00 2017-12-11 20:33:24.000 345 7854.63 919.68 53972.41 88888.00 2017-12-11 20:33:25.000 345 7854.75 919.71 53972.50 88888.00 2017-12-11 20:33:26.000 345 7854.87 919.74 53972.59 88888.00 2017-12-11 20:33:27.000 345 7854.98 919.75 53972.68 88888.00 2017-12-11 20:33:28.000 345 7855.09 919.75 53972.76 88888.00 2017-12-11 20:33:29.000 345 7855.21 919.76 53972.85 88888.00 2017-12-11 20:33:30.000 345 7855.34 919.78 53972.95 88888.00 2017-12-11 20:33:31.000 345 7855.47 919.79 53973.05 88888.00 2017-12-11 20:33:32.000 345 7855.60 919.78 53973.15 88888.00 2017-12-11 20:33:33.000 345 7855.73 919.81 53973.25 88888.00 2017-12-11 20:33:34.000 345 7855.87 919.84 53973.33 88888.00 2017-12-11 20:33:35.000 345 7856.02 919.86 53973.43 88888.00 2017-12-11 20:33:36.000 345 7856.17 919.87 53973.54 88888.00 2017-12-11 20:33:37.000 345 7856.32 919.90 53973.65 88888.00 2017-12-11 20:33:38.000 345 7856.47 919.92 53973.75 88888.00 2017-12-11 20:33:39.000 345 7856.59 919.94 53973.84 88888.00 2017-12-11 20:33:40.000 345 7856.72 919.94 53973.92 88888.00 2017-12-11 20:33:41.000 345 7856.84 919.94 53974.00 88888.00 2017-12-11 20:33:42.000 345 7856.98 919.95 53974.09 88888.00 2017-12-11 20:33:43.000 345 7857.10 919.99 53974.17 88888.00 2017-12-11 20:33:44.000 345 7857.22 920.02 53974.23 88888.00 2017-12-11 20:33:45.000 345 7857.34 920.04 53974.30 88888.00 2017-12-11 20:33:46.000 345 7857.46 920.08 53974.39 88888.00 2017-12-11 20:33:47.000 345 7857.57 920.11 53974.47 88888.00 2017-12-11 20:33:48.000 345 7857.70 920.15 53974.55 88888.00 2017-12-11 20:33:49.000 345 7857.83 920.19 53974.64 88888.00 2017-12-11 20:33:50.000 345 7857.97 920.23 53974.72 88888.00 2017-12-11 20:33:51.000 345 7858.10 920.25 53974.82 88888.00 2017-12-11 20:33:52.000 345 7858.23 920.31 53974.90 88888.00 2017-12-11 20:33:53.000 345 7858.36 920.37 53974.97 88888.00 2017-12-11 20:33:54.000 345 7858.49 920.43 53975.05 88888.00 2017-12-11 20:33:55.000 345 7858.63 920.48 53975.14 88888.00 2017-12-11 20:33:56.000 345 7858.75 920.53 53975.20 88888.00 2017-12-11 20:33:57.000 345 7858.85 920.57 53975.26 88888.00 2017-12-11 20:33:58.000 345 7858.94 920.63 53975.32 88888.00 2017-12-11 20:33:59.000 345 7859.05 920.68 53975.38 88888.00 2017-12-11 20:34:00.000 345 7859.17 920.73 53975.44 88888.00 2017-12-11 20:34:01.000 345 7859.30 920.78 53975.52 88888.00 2017-12-11 20:34:02.000 345 7859.42 920.83 53975.60 88888.00 2017-12-11 20:34:03.000 345 7859.54 920.86 53975.66 88888.00 2017-12-11 20:34:04.000 345 7859.66 920.90 53975.75 88888.00 2017-12-11 20:34:05.000 345 7859.80 920.93 53975.84 88888.00 2017-12-11 20:34:06.000 345 7859.92 920.95 53975.94 88888.00 2017-12-11 20:34:07.000 345 7860.05 920.97 53976.03 88888.00 2017-12-11 20:34:08.000 345 7860.17 921.01 53976.09 88888.00 2017-12-11 20:34:09.000 345 7860.28 921.03 53976.15 88888.00 2017-12-11 20:34:10.000 345 7860.40 921.06 53976.22 88888.00 2017-12-11 20:34:11.000 345 7860.50 921.10 53976.28 88888.00 2017-12-11 20:34:12.000 345 7860.60 921.14 53976.31 88888.00 2017-12-11 20:34:13.000 345 7860.69 921.20 53976.36 88888.00 2017-12-11 20:34:14.000 345 7860.78 921.27 53976.40 88888.00 2017-12-11 20:34:15.000 345 7860.86 921.35 53976.44 88888.00 2017-12-11 20:34:16.000 345 7860.94 921.43 53976.48 88888.00 2017-12-11 20:34:17.000 345 7861.02 921.50 53976.52 88888.00 2017-12-11 20:34:18.000 345 7861.10 921.58 53976.57 88888.00 2017-12-11 20:34:19.000 345 7861.20 921.66 53976.62 88888.00 2017-12-11 20:34:20.000 345 7861.29 921.75 53976.66 88888.00 2017-12-11 20:34:21.000 345 7861.36 921.84 53976.69 88888.00 2017-12-11 20:34:22.000 345 7861.43 921.90 53976.73 88888.00 2017-12-11 20:34:23.000 345 7861.51 921.95 53976.77 88888.00 2017-12-11 20:34:24.000 345 7861.59 922.02 53976.81 88888.00 2017-12-11 20:34:25.000 345 7861.67 922.09 53976.86 88888.00 2017-12-11 20:34:26.000 345 7861.76 922.16 53976.91 88888.00 2017-12-11 20:34:27.000 345 7861.85 922.24 53976.95 88888.00 2017-12-11 20:34:28.000 345 7861.92 922.29 53976.98 88888.00 2017-12-11 20:34:29.000 345 7862.00 922.34 53977.02 88888.00 2017-12-11 20:34:30.000 345 7862.08 922.40 53977.06 88888.00 2017-12-11 20:34:31.000 345 7862.14 922.45 53977.11 88888.00 2017-12-11 20:34:32.000 345 7862.22 922.49 53977.16 88888.00 2017-12-11 20:34:33.000 345 7862.30 922.54 53977.18 88888.00 2017-12-11 20:34:34.000 345 7862.36 922.58 53977.22 88888.00 2017-12-11 20:34:35.000 345 7862.43 922.61 53977.28 88888.00 2017-12-11 20:34:36.000 345 7862.53 922.63 53977.32 88888.00 2017-12-11 20:34:37.000 345 7862.62 922.64 53977.37 88888.00 2017-12-11 20:34:38.000 345 7862.70 922.65 53977.43 88888.00 2017-12-11 20:34:39.000 345 7862.77 922.65 53977.48 88888.00 2017-12-11 20:34:40.000 345 7862.84 922.65 53977.51 88888.00 2017-12-11 20:34:41.000 345 7862.90 922.66 53977.54 88888.00 2017-12-11 20:34:42.000 345 7862.96 922.68 53977.56 88888.00 2017-12-11 20:34:43.000 345 7863.00 922.72 53977.58 88888.00 2017-12-11 20:34:44.000 345 7863.06 922.75 53977.61 88888.00 2017-12-11 20:34:45.000 345 7863.13 922.78 53977.64 88888.00 2017-12-11 20:34:46.000 345 7863.16 922.82 53977.66 88888.00 2017-12-11 20:34:47.000 345 7863.17 922.86 53977.69 88888.00 2017-12-11 20:34:48.000 345 7863.21 922.88 53977.72 88888.00 2017-12-11 20:34:49.000 345 7863.25 922.90 53977.75 88888.00 2017-12-11 20:34:50.000 345 7863.30 922.91 53977.77 88888.00 2017-12-11 20:34:51.000 345 7863.36 922.91 53977.80 88888.00 2017-12-11 20:34:52.000 345 7863.42 922.94 53977.83 88888.00 2017-12-11 20:34:53.000 345 7863.47 922.97 53977.86 88888.00 2017-12-11 20:34:54.000 345 7863.52 922.97 53977.89 88888.00 2017-12-11 20:34:55.000 345 7863.57 923.00 53977.93 88888.00 2017-12-11 20:34:56.000 345 7863.62 923.03 53977.95 88888.00 2017-12-11 20:34:57.000 345 7863.68 923.05 53977.97 88888.00 2017-12-11 20:34:58.000 345 7863.73 923.05 53978.00 88888.00 2017-12-11 20:34:59.000 345 7863.76 923.04 53978.03 88888.00 2017-12-11 20:35:00.000 345 7863.80 923.05 53978.05 88888.00 2017-12-11 20:35:01.000 345 7863.85 923.08 53978.07 88888.00 2017-12-11 20:35:02.000 345 7863.89 923.09 53978.09 88888.00 2017-12-11 20:35:03.000 345 7863.94 923.10 53978.10 88888.00 2017-12-11 20:35:04.000 345 7864.01 923.14 53978.12 88888.00 2017-12-11 20:35:05.000 345 7864.08 923.19 53978.15 88888.00 2017-12-11 20:35:06.000 345 7864.16 923.24 53978.19 88888.00 2017-12-11 20:35:07.000 345 7864.24 923.29 53978.24 88888.00 2017-12-11 20:35:08.000 345 7864.31 923.32 53978.28 88888.00 2017-12-11 20:35:09.000 345 7864.35 923.34 53978.30 88888.00 2017-12-11 20:35:10.000 345 7864.39 923.36 53978.31 88888.00 2017-12-11 20:35:11.000 345 7864.45 923.39 53978.33 88888.00 2017-12-11 20:35:12.000 345 7864.51 923.41 53978.35 88888.00 2017-12-11 20:35:13.000 345 7864.55 923.42 53978.37 88888.00 2017-12-11 20:35:14.000 345 7864.59 923.45 53978.39 88888.00 2017-12-11 20:35:15.000 345 7864.65 923.48 53978.41 88888.00 2017-12-11 20:35:16.000 345 7864.72 923.50 53978.43 88888.00 2017-12-11 20:35:17.000 345 7864.77 923.52 53978.46 88888.00 2017-12-11 20:35:18.000 345 7864.83 923.55 53978.48 88888.00 2017-12-11 20:35:19.000 345 7864.90 923.57 53978.50 88888.00 2017-12-11 20:35:20.000 345 7864.97 923.59 53978.54 88888.00 2017-12-11 20:35:21.000 345 7865.04 923.61 53978.59 88888.00 2017-12-11 20:35:22.000 345 7865.12 923.65 53978.64 88888.00 2017-12-11 20:35:23.000 345 7865.18 923.70 53978.66 88888.00 2017-12-11 20:35:24.000 345 7865.24 923.73 53978.68 88888.00 2017-12-11 20:35:25.000 345 7865.30 923.75 53978.70 88888.00 2017-12-11 20:35:26.000 345 7865.37 923.78 53978.72 88888.00 2017-12-11 20:35:27.000 345 7865.43 923.81 53978.73 88888.00 2017-12-11 20:35:28.000 345 7865.49 923.82 53978.75 88888.00 2017-12-11 20:35:29.000 345 7865.53 923.81 53978.77 88888.00 2017-12-11 20:35:30.000 345 7865.58 923.81 53978.79 88888.00 2017-12-11 20:35:31.000 345 7865.63 923.81 53978.82 88888.00 2017-12-11 20:35:32.000 345 7865.68 923.82 53978.84 88888.00 2017-12-11 20:35:33.000 345 7865.73 923.80 53978.86 88888.00 2017-12-11 20:35:34.000 345 7865.78 923.78 53978.89 88888.00 2017-12-11 20:35:35.000 345 7865.83 923.77 53978.91 88888.00 2017-12-11 20:35:36.000 345 7865.88 923.76 53978.93 88888.00 2017-12-11 20:35:37.000 345 7865.94 923.74 53978.97 88888.00 2017-12-11 20:35:38.000 345 7865.99 923.72 53979.00 88888.00 2017-12-11 20:35:39.000 345 7866.04 923.71 53979.02 88888.00 2017-12-11 20:35:40.000 345 7866.09 923.69 53979.05 88888.00 2017-12-11 20:35:41.000 345 7866.14 923.66 53979.08 88888.00 2017-12-11 20:35:42.000 345 7866.19 923.64 53979.09 88888.00 2017-12-11 20:35:43.000 345 7866.23 923.62 53979.11 88888.00 2017-12-11 20:35:44.000 345 7866.26 923.60 53979.12 88888.00 2017-12-11 20:35:45.000 345 7866.30 923.57 53979.12 88888.00 2017-12-11 20:35:46.000 345 7866.36 923.56 53979.13 88888.00 2017-12-11 20:35:47.000 345 7866.40 923.55 53979.16 88888.00 2017-12-11 20:35:48.000 345 7866.43 923.53 53979.18 88888.00 2017-12-11 20:35:49.000 345 7866.48 923.51 53979.20 88888.00 2017-12-11 20:35:50.000 345 7866.52 923.50 53979.21 88888.00 2017-12-11 20:35:51.000 345 7866.56 923.49 53979.21 88888.00 2017-12-11 20:35:52.000 345 7866.61 923.46 53979.23 88888.00 2017-12-11 20:35:53.000 345 7866.67 923.44 53979.25 88888.00 2017-12-11 20:35:54.000 345 7866.72 923.43 53979.26 88888.00 2017-12-11 20:35:55.000 345 7866.75 923.41 53979.27 88888.00 2017-12-11 20:35:56.000 345 7866.79 923.41 53979.27 88888.00 2017-12-11 20:35:57.000 345 7866.85 923.41 53979.27 88888.00 2017-12-11 20:35:58.000 345 7866.89 923.41 53979.29 88888.00 2017-12-11 20:35:59.000 345 7866.92 923.41 53979.30 88888.00 2017-12-11 20:36:00.000 345 7866.97 923.42 53979.30 88888.00 2017-12-11 20:36:01.000 345 7867.02 923.42 53979.30 88888.00 2017-12-11 20:36:02.000 345 7867.07 923.43 53979.31 88888.00 2017-12-11 20:36:03.000 345 7867.12 923.44 53979.32 88888.00 2017-12-11 20:36:04.000 345 7867.16 923.44 53979.34 88888.00 2017-12-11 20:36:05.000 345 7867.21 923.45 53979.36 88888.00 2017-12-11 20:36:06.000 345 7867.25 923.43 53979.36 88888.00 2017-12-11 20:36:07.000 345 7867.30 923.43 53979.37 88888.00 2017-12-11 20:36:08.000 345 7867.37 923.44 53979.40 88888.00 2017-12-11 20:36:09.000 345 7867.41 923.42 53979.41 88888.00 2017-12-11 20:36:10.000 345 7867.47 923.40 53979.42 88888.00 2017-12-11 20:36:11.000 345 7867.54 923.41 53979.45 88888.00 2017-12-11 20:36:12.000 345 7867.59 923.39 53979.47 88888.00 2017-12-11 20:36:13.000 345 7867.64 923.35 53979.48 88888.00 2017-12-11 20:36:14.000 345 7867.71 923.34 53979.50 88888.00 2017-12-11 20:36:15.000 345 7867.78 923.32 53979.54 88888.00 2017-12-11 20:36:16.000 345 7867.85 923.30 53979.57 88888.00 2017-12-11 20:36:17.000 345 7867.90 923.26 53979.58 88888.00 2017-12-11 20:36:18.000 345 7867.96 923.23 53979.59 88888.00 2017-12-11 20:36:19.000 345 7868.02 923.20 53979.61 88888.00 2017-12-11 20:36:20.000 345 7868.10 923.19 53979.64 88888.00 2017-12-11 20:36:21.000 345 7868.17 923.15 53979.66 88888.00 2017-12-11 20:36:22.000 345 7868.23 923.12 53979.68 88888.00 2017-12-11 20:36:23.000 345 7868.30 923.11 53979.69 88888.00 2017-12-11 20:36:24.000 345 7868.38 923.07 53979.70 88888.00 2017-12-11 20:36:25.000 345 7868.44 923.03 53979.72 88888.00 2017-12-11 20:36:26.000 345 7868.50 923.02 53979.74 88888.00 2017-12-11 20:36:27.000 345 7868.57 923.01 53979.77 88888.00 2017-12-11 20:36:28.000 345 7868.66 923.00 53979.79 88888.00 2017-12-11 20:36:29.000 345 7868.74 922.99 53979.79 88888.00 2017-12-11 20:36:30.000 345 7868.82 922.97 53979.80 88888.00 2017-12-11 20:36:31.000 345 7868.89 922.96 53979.81 88888.00 2017-12-11 20:36:32.000 345 7868.94 922.94 53979.81 88888.00 2017-12-11 20:36:33.000 345 7868.99 922.90 53979.81 88888.00 2017-12-11 20:36:34.000 345 7869.04 922.87 53979.82 88888.00 2017-12-11 20:36:35.000 345 7869.09 922.85 53979.82 88888.00 2017-12-11 20:36:36.000 345 7869.17 922.81 53979.82 88888.00 2017-12-11 20:36:37.000 345 7869.23 922.76 53979.83 88888.00 2017-12-11 20:36:38.000 345 7869.28 922.72 53979.85 88888.00 2017-12-11 20:36:39.000 345 7869.34 922.66 53979.87 88888.00 2017-12-11 20:36:40.000 345 7869.40 922.62 53979.88 88888.00 2017-12-11 20:36:41.000 345 7869.46 922.56 53979.90 88888.00 2017-12-11 20:36:42.000 345 7869.51 922.49 53979.90 88888.00 2017-12-11 20:36:43.000 345 7869.56 922.42 53979.89 88888.00 2017-12-11 20:36:44.000 345 7869.60 922.38 53979.89 88888.00 2017-12-11 20:36:45.000 345 7869.66 922.34 53979.90 88888.00 2017-12-11 20:36:46.000 345 7869.72 922.29 53979.89 88888.00 2017-12-11 20:36:47.000 345 7869.77 922.26 53979.89 88888.00 2017-12-11 20:36:48.000 345 7869.83 922.22 53979.90 88888.00 2017-12-11 20:36:49.000 345 7869.87 922.16 53979.90 88888.00 2017-12-11 20:36:50.000 345 7869.92 922.12 53979.90 88888.00 2017-12-11 20:36:51.000 345 7869.97 922.08 53979.90 88888.00 2017-12-11 20:36:52.000 345 7870.02 922.04 53979.89 88888.00 2017-12-11 20:36:53.000 345 7870.05 921.99 53979.87 88888.00 2017-12-11 20:36:54.000 345 7870.10 921.95 53979.85 88888.00 2017-12-11 20:36:55.000 345 7870.13 921.91 53979.85 88888.00 2017-12-11 20:36:56.000 345 7870.16 921.86 53979.84 88888.00 2017-12-11 20:36:57.000 345 7870.19 921.82 53979.82 88888.00 2017-12-11 20:36:58.000 345 7870.23 921.79 53979.79 88888.00 2017-12-11 20:36:59.000 345 7870.26 921.77 53979.77 88888.00 2017-12-11 20:37:00.000 345 7870.28 921.75 53979.74 88888.00 2017-12-11 20:37:01.000 345 7870.29 921.75 53979.71 88888.00 2017-12-11 20:37:02.000 345 7870.30 921.73 53979.66 88888.00 2017-12-11 20:37:03.000 345 7870.32 921.73 53979.62 88888.00 2017-12-11 20:37:04.000 345 7870.34 921.74 53979.59 88888.00 2017-12-11 20:37:05.000 345 7870.36 921.73 53979.57 88888.00 2017-12-11 20:37:06.000 345 7870.38 921.71 53979.55 88888.00 2017-12-11 20:37:07.000 345 7870.41 921.71 53979.54 88888.00 2017-12-11 20:37:08.000 345 7870.45 921.72 53979.53 88888.00 2017-12-11 20:37:09.000 345 7870.48 921.72 53979.52 88888.00 2017-12-11 20:37:10.000 345 7870.54 921.74 53979.50 88888.00 2017-12-11 20:37:11.000 345 7870.59 921.75 53979.50 88888.00 2017-12-11 20:37:12.000 345 7870.65 921.77 53979.50 88888.00 2017-12-11 20:37:13.000 345 7870.71 921.79 53979.50 88888.00 2017-12-11 20:37:14.000 345 7870.77 921.81 53979.49 88888.00 2017-12-11 20:37:15.000 345 7870.81 921.82 53979.48 88888.00 2017-12-11 20:37:16.000 345 7870.88 921.83 53979.48 88888.00 2017-12-11 20:37:17.000 345 7870.95 921.85 53979.48 88888.00 2017-12-11 20:37:18.000 345 7871.01 921.85 53979.46 88888.00 2017-12-11 20:37:19.000 345 7871.07 921.86 53979.45 88888.00 2017-12-11 20:37:20.000 345 7871.14 921.89 53979.46 88888.00 2017-12-11 20:37:21.000 345 7871.20 921.92 53979.46 88888.00 2017-12-11 20:37:22.000 345 7871.26 921.95 53979.45 88888.00 2017-12-11 20:37:23.000 345 7871.33 921.97 53979.43 88888.00 2017-12-11 20:37:24.000 345 7871.41 922.01 53979.43 88888.00 2017-12-11 20:37:25.000 345 7871.49 922.05 53979.45 88888.00 2017-12-11 20:37:26.000 345 7871.57 922.08 53979.46 88888.00 2017-12-11 20:37:27.000 345 7871.66 922.10 53979.46 88888.00 2017-12-11 20:37:28.000 345 7871.75 922.16 53979.47 88888.00 2017-12-11 20:37:29.000 345 7871.84 922.22 53979.47 88888.00 2017-12-11 20:37:30.000 345 7871.94 922.25 53979.48 88888.00 2017-12-11 20:37:31.000 345 7872.04 922.29 53979.48 88888.00 2017-12-11 20:37:32.000 345 7872.15 922.36 53979.50 88888.00 2017-12-11 20:37:33.000 345 7872.26 922.41 53979.52 88888.00 2017-12-11 20:37:34.000 345 7872.38 922.45 53979.55 88888.00 2017-12-11 20:37:35.000 345 7872.52 922.53 53979.57 88888.00 2017-12-11 20:37:36.000 345 7872.65 922.60 53979.59 88888.00 2017-12-11 20:37:37.000 345 7872.77 922.65 53979.63 88888.00 2017-12-11 20:37:38.000 345 7872.92 922.71 53979.67 88888.00 2017-12-11 20:37:39.000 345 7873.07 922.77 53979.71 88888.00 2017-12-11 20:37:40.000 345 7873.21 922.81 53979.74 88888.00 2017-12-11 20:37:41.000 345 7873.33 922.85 53979.78 88888.00 2017-12-11 20:37:42.000 345 7873.45 922.91 53979.80 88888.00 2017-12-11 20:37:43.000 345 7873.57 922.96 53979.82 88888.00 2017-12-11 20:37:44.000 345 7873.68 923.00 53979.84 88888.00 2017-12-11 20:37:45.000 345 7873.79 923.03 53979.85 88888.00 2017-12-11 20:37:46.000 345 7873.88 923.07 53979.86 88888.00 2017-12-11 20:37:47.000 345 7873.96 923.12 53979.87 88888.00 2017-12-11 20:37:48.000 345 7874.05 923.17 53979.87 88888.00 2017-12-11 20:37:49.000 345 7874.14 923.20 53979.88 88888.00 2017-12-11 20:37:50.000 345 7874.23 923.23 53979.88 88888.00 2017-12-11 20:37:51.000 345 7874.33 923.27 53979.88 88888.00 2017-12-11 20:37:52.000 345 7874.43 923.28 53979.90 88888.00 2017-12-11 20:37:53.000 345 7874.52 923.30 53979.92 88888.00 2017-12-11 20:37:54.000 345 7874.64 923.34 53979.95 88888.00 2017-12-11 20:37:55.000 345 7874.75 923.38 53979.98 88888.00 2017-12-11 20:37:56.000 345 7874.85 923.39 53980.00 88888.00 2017-12-11 20:37:57.000 345 7874.95 923.38 53980.00 88888.00 2017-12-11 20:37:58.000 345 7875.04 923.39 53980.02 88888.00 2017-12-11 20:37:59.000 345 7875.13 923.42 53980.03 88888.00 2017-12-11 20:38:00.000 345 7875.23 923.42 53980.04 88888.00 2017-12-11 20:38:01.000 345 7875.31 923.40 53980.04 88888.00 2017-12-11 20:38:02.000 345 7875.38 923.40 53980.04 88888.00 2017-12-11 20:38:03.000 345 7875.43 923.40 53980.04 88888.00 2017-12-11 20:38:04.000 345 7875.50 923.38 53980.03 88888.00 2017-12-11 20:38:05.000 345 7875.56 923.36 53980.03 88888.00 2017-12-11 20:38:06.000 345 7875.61 923.33 53980.02 88888.00 2017-12-11 20:38:07.000 345 7875.67 923.30 53980.02 88888.00 2017-12-11 20:38:08.000 345 7875.74 923.25 53980.01 88888.00 2017-12-11 20:38:09.000 345 7875.78 923.19 53980.00 88888.00 2017-12-11 20:38:10.000 345 7875.81 923.12 53979.99 88888.00 2017-12-11 20:38:11.000 345 7875.84 923.04 53979.99 88888.00 2017-12-11 20:38:12.000 345 7875.87 922.94 53979.98 88888.00 2017-12-11 20:38:13.000 345 7875.90 922.85 53979.96 88888.00 2017-12-11 20:38:14.000 345 7875.94 922.74 53979.95 88888.00 2017-12-11 20:38:15.000 345 7875.95 922.61 53979.94 88888.00 2017-12-11 20:38:16.000 345 7875.97 922.49 53979.93 88888.00 2017-12-11 20:38:17.000 345 7876.01 922.39 53979.92 88888.00 2017-12-11 20:38:18.000 345 7876.04 922.27 53979.89 88888.00 2017-12-11 20:38:19.000 345 7876.05 922.13 53979.86 88888.00 2017-12-11 20:38:20.000 345 7876.07 922.01 53979.85 88888.00 2017-12-11 20:38:21.000 345 7876.09 921.90 53979.84 88888.00 2017-12-11 20:38:22.000 345 7876.11 921.76 53979.83 88888.00 2017-12-11 20:38:23.000 345 7876.15 921.63 53979.84 88888.00 2017-12-11 20:38:24.000 345 7876.17 921.50 53979.83 88888.00 2017-12-11 20:38:25.000 345 7876.19 921.37 53979.81 88888.00 2017-12-11 20:38:26.000 345 7876.22 921.24 53979.79 88888.00 2017-12-11 20:38:27.000 345 7876.25 921.11 53979.77 88888.00 2017-12-11 20:38:28.000 345 7876.25 920.99 53979.74 88888.00 2017-12-11 20:38:29.000 345 7876.25 920.87 53979.72 88888.00 2017-12-11 20:38:30.000 345 7876.26 920.74 53979.69 88888.00 2017-12-11 20:38:31.000 345 7876.25 920.60 53979.64 88888.00 2017-12-11 20:38:32.000 345 7876.25 920.47 53979.62 88888.00 2017-12-11 20:38:33.000 345 7876.25 920.35 53979.59 88888.00 2017-12-11 20:38:34.000 345 7876.25 920.20 53979.55 88888.00 2017-12-11 20:38:35.000 345 7876.25 920.05 53979.52 88888.00 2017-12-11 20:38:36.000 345 7876.25 919.91 53979.48 88888.00 2017-12-11 20:38:37.000 345 7876.26 919.80 53979.46 88888.00 2017-12-11 20:38:38.000 345 7876.28 919.67 53979.43 88888.00 2017-12-11 20:38:39.000 345 7876.30 919.55 53979.40 88888.00 2017-12-11 20:38:40.000 345 7876.33 919.43 53979.38 88888.00 2017-12-11 20:38:41.000 345 7876.35 919.30 53979.36 88888.00 2017-12-11 20:38:42.000 345 7876.37 919.16 53979.35 88888.00 2017-12-11 20:38:43.000 345 7876.38 919.01 53979.33 88888.00 2017-12-11 20:38:44.000 345 7876.41 918.88 53979.31 88888.00 2017-12-11 20:38:45.000 345 7876.44 918.75 53979.30 88888.00 2017-12-11 20:38:46.000 345 7876.47 918.63 53979.29 88888.00 2017-12-11 20:38:47.000 345 7876.49 918.49 53979.27 88888.00 2017-12-11 20:38:48.000 345 7876.51 918.36 53979.24 88888.00 2017-12-11 20:38:49.000 345 7876.54 918.25 53979.21 88888.00 2017-12-11 20:38:50.000 345 7876.60 918.17 53979.19 88888.00 2017-12-11 20:38:51.000 345 7876.64 918.08 53979.16 88888.00 2017-12-11 20:38:52.000 345 7876.68 917.99 53979.13 88888.00 2017-12-11 20:38:53.000 345 7876.71 917.92 53979.10 88888.00 2017-12-11 20:38:54.000 345 7876.74 917.86 53979.08 88888.00 2017-12-11 20:38:55.000 345 7876.78 917.80 53979.05 88888.00 2017-12-11 20:38:56.000 345 7876.81 917.74 53979.01 88888.00 2017-12-11 20:38:57.000 345 7876.84 917.67 53978.98 88888.00 2017-12-11 20:38:58.000 345 7876.87 917.62 53978.94 88888.00 2017-12-11 20:38:59.000 345 7876.91 917.60 53978.90 88888.00 2017-12-11 20:39:00.000 345 7876.94 917.58 53978.86 88888.00 2017-12-11 20:39:01.000 345 7876.96 917.54 53978.77 88888.00 2017-12-11 20:39:02.000 345 7876.96 917.49 53978.67 88888.00 2017-12-11 20:39:03.000 345 7876.97 917.45 53978.61 88888.00 2017-12-11 20:39:04.000 345 7876.98 917.40 53978.55 88888.00 2017-12-11 20:39:05.000 345 7876.98 917.35 53978.48 88888.00 2017-12-11 20:39:06.000 345 7876.98 917.31 53978.43 88888.00 2017-12-11 20:39:07.000 345 7876.97 917.26 53978.36 88888.00 2017-12-11 20:39:08.000 345 7876.95 917.21 53978.30 88888.00 2017-12-11 20:39:09.000 345 7876.94 917.17 53978.24 88888.00 2017-12-11 20:39:10.000 345 7876.94 917.15 53978.18 88888.00 2017-12-11 20:39:11.000 345 7876.94 917.13 53978.13 88888.00 2017-12-11 20:39:12.000 345 7876.94 917.09 53978.08 88888.00 2017-12-11 20:39:13.000 345 7876.95 917.06 53978.02 88888.00 2017-12-11 20:39:14.000 345 7876.95 917.05 53977.95 88888.00 2017-12-11 20:39:15.000 345 7876.96 917.04 53977.87 88888.00 2017-12-11 20:39:16.000 345 7876.96 917.03 53977.80 88888.00 2017-12-11 20:39:17.000 345 7876.96 917.03 53977.75 88888.00 2017-12-11 20:39:18.000 345 7876.98 917.05 53977.71 88888.00 2017-12-11 20:39:19.000 345 7877.01 917.07 53977.66 88888.00 2017-12-11 20:39:20.000 345 7877.02 917.08 53977.60 88888.00 2017-12-11 20:39:21.000 345 7877.05 917.10 53977.56 88888.00 2017-12-11 20:39:22.000 345 7877.09 917.12 53977.52 88888.00 2017-12-11 20:39:23.000 345 7877.13 917.13 53977.47 88888.00 2017-12-11 20:39:24.000 345 7877.15 917.14 53977.43 88888.00 2017-12-11 20:39:25.000 345 7877.18 917.15 53977.39 88888.00 2017-12-11 20:39:26.000 345 7877.23 917.17 53977.35 88888.00 2017-12-11 20:39:27.000 345 7877.27 917.16 53977.32 88888.00 2017-12-11 20:39:28.000 345 7877.30 917.14 53977.27 88888.00 2017-12-11 20:39:29.000 345 7877.33 917.12 53977.23 88888.00 2017-12-11 20:39:30.000 345 7877.36 917.08 53977.19 88888.00 2017-12-11 20:39:31.000 345 7877.40 917.02 53977.16 88888.00 2017-12-11 20:39:32.000 345 7877.44 916.95 53977.14 88888.00 2017-12-11 20:39:33.000 345 7877.49 916.90 53977.12 88888.00 2017-12-11 20:39:34.000 345 7877.55 916.85 53977.11 88888.00 2017-12-11 20:39:35.000 345 7877.60 916.80 53977.08 88888.00 2017-12-11 20:39:36.000 345 7877.66 916.76 53977.05 88888.00 2017-12-11 20:39:37.000 345 7877.74 916.73 53977.05 88888.00 2017-12-11 20:39:38.000 345 7877.81 916.69 53977.04 88888.00 2017-12-11 20:39:39.000 345 7877.87 916.65 53977.02 88888.00 2017-12-11 20:39:40.000 345 7877.94 916.64 53977.00 88888.00 2017-12-11 20:39:41.000 345 7878.02 916.62 53976.98 88888.00 2017-12-11 20:39:42.000 345 7878.10 916.60 53976.96 88888.00 2017-12-11 20:39:43.000 345 7878.16 916.59 53976.94 88888.00 2017-12-11 20:39:44.000 345 7878.21 916.56 53976.89 88888.00 2017-12-11 20:39:45.000 345 7878.26 916.53 53976.86 88888.00 2017-12-11 20:39:46.000 345 7878.31 916.52 53976.85 88888.00 2017-12-11 20:39:47.000 345 7878.38 916.51 53976.84 88888.00 2017-12-11 20:39:48.000 345 7878.45 916.48 53976.84 88888.00 2017-12-11 20:39:49.000 345 7878.52 916.47 53976.83 88888.00 2017-12-11 20:39:50.000 345 7878.60 916.45 53976.83 88888.00 2017-12-11 20:39:51.000 345 7878.68 916.42 53976.82 88888.00 2017-12-11 20:39:52.000 345 7878.77 916.40 53976.83 88888.00 2017-12-11 20:39:53.000 345 7878.85 916.37 53976.84 88888.00 2017-12-11 20:39:54.000 345 7878.95 916.34 53976.84 88888.00 2017-12-11 20:39:55.000 345 7879.03 916.32 53976.84 88888.00 2017-12-11 20:39:56.000 345 7879.10 916.30 53976.83 88888.00 2017-12-11 20:39:57.000 345 7879.17 916.28 53976.81 88888.00 2017-12-11 20:39:58.000 345 7879.25 916.27 53976.79 88888.00 2017-12-11 20:39:59.000 345 7879.31 916.28 53976.77 88888.00 2017-12-11 20:40:00.000 345 7879.36 916.30 53976.73 88888.00 2017-12-11 20:40:01.000 345 7879.43 916.33 53976.69 88888.00 2017-12-11 20:40:02.000 345 7879.48 916.36 53976.66 88888.00 2017-12-11 20:40:03.000 345 7879.52 916.38 53976.64 88888.00 2017-12-11 20:40:04.000 345 7879.56 916.38 53976.60 88888.00 2017-12-11 20:40:05.000 345 7879.60 916.38 53976.56 88888.00 2017-12-11 20:40:06.000 345 7879.63 916.38 53976.54 88888.00 2017-12-11 20:40:07.000 345 7879.64 916.38 53976.50 88888.00 2017-12-11 20:40:08.000 345 7879.67 916.36 53976.46 88888.00 2017-12-11 20:40:09.000 345 7879.68 916.33 53976.43 88888.00 2017-12-11 20:40:10.000 345 7879.70 916.32 53976.39 88888.00 2017-12-11 20:40:11.000 345 7879.73 916.33 53976.36 88888.00 2017-12-11 20:40:12.000 345 7879.77 916.34 53976.33 88888.00 2017-12-11 20:40:13.000 345 7879.81 916.35 53976.30 88888.00 2017-12-11 20:40:14.000 345 7879.83 916.34 53976.27 88888.00 2017-12-11 20:40:15.000 345 7879.86 916.33 53976.24 88888.00 2017-12-11 20:40:16.000 345 7879.87 916.31 53976.21 88888.00 2017-12-11 20:40:17.000 345 7879.89 916.31 53976.17 88888.00 2017-12-11 20:40:18.000 345 7879.91 916.30 53976.13 88888.00 2017-12-11 20:40:19.000 345 7879.92 916.26 53976.09 88888.00 2017-12-11 20:40:20.000 345 7879.93 916.23 53976.05 88888.00 2017-12-11 20:40:21.000 345 7879.94 916.20 53976.02 88888.00 2017-12-11 20:40:22.000 345 7879.96 916.16 53975.98 88888.00 2017-12-11 20:40:23.000 345 7879.98 916.12 53975.96 88888.00 2017-12-11 20:40:24.000 345 7879.99 916.04 53975.95 88888.00 2017-12-11 20:40:25.000 345 7880.00 915.96 53975.94 88888.00 2017-12-11 20:40:26.000 345 7880.02 915.89 53975.91 88888.00 2017-12-11 20:40:27.000 345 7880.05 915.81 53975.88 88888.00 2017-12-11 20:40:28.000 345 7880.07 915.72 53975.85 88888.00 2017-12-11 20:40:29.000 345 7880.08 915.62 53975.82 88888.00 2017-12-11 20:40:30.000 345 7880.09 915.52 53975.81 88888.00 2017-12-11 20:40:31.000 345 7880.12 915.43 53975.79 88888.00 2017-12-11 20:40:32.000 345 7880.14 915.32 53975.77 88888.00 2017-12-11 20:40:33.000 345 7880.17 915.22 53975.75 88888.00 2017-12-11 20:40:34.000 345 7880.18 915.11 53975.72 88888.00 2017-12-11 20:40:35.000 345 7880.19 915.00 53975.69 88888.00 2017-12-11 20:40:36.000 345 7880.20 914.90 53975.66 88888.00 2017-12-11 20:40:37.000 345 7880.22 914.81 53975.64 88888.00 2017-12-11 20:40:38.000 345 7880.23 914.72 53975.61 88888.00 2017-12-11 20:40:39.000 345 7880.23 914.63 53975.58 88888.00 2017-12-11 20:40:40.000 345 7880.24 914.55 53975.55 88888.00 2017-12-11 20:40:41.000 345 7880.25 914.46 53975.52 88888.00 2017-12-11 20:40:42.000 345 7880.28 914.37 53975.51 88888.00 2017-12-11 20:40:43.000 345 7880.31 914.29 53975.51 88888.00 2017-12-11 20:40:44.000 345 7880.34 914.21 53975.50 88888.00 2017-12-11 20:40:45.000 345 7880.39 914.13 53975.49 88888.00 2017-12-11 20:40:46.000 345 7880.42 914.06 53975.48 88888.00 2017-12-11 20:40:47.000 345 7880.46 913.99 53975.46 88888.00 2017-12-11 20:40:48.000 345 7880.52 913.91 53975.46 88888.00 2017-12-11 20:40:49.000 345 7880.58 913.84 53975.46 88888.00 2017-12-11 20:40:50.000 345 7880.62 913.77 53975.46 88888.00 2017-12-11 20:40:51.000 345 7880.67 913.69 53975.47 88888.00 2017-12-11 20:40:52.000 345 7880.73 913.62 53975.45 88888.00 2017-12-11 20:40:53.000 345 7880.78 913.55 53975.43 88888.00 2017-12-11 20:40:54.000 345 7880.81 913.47 53975.41 88888.00 2017-12-11 20:40:55.000 345 7880.84 913.41 53975.39 88888.00 2017-12-11 20:40:56.000 345 7880.90 913.37 53975.36 88888.00 2017-12-11 20:40:57.000 345 7880.95 913.32 53975.34 88888.00 2017-12-11 20:40:58.000 345 7880.99 913.27 53975.33 88888.00 2017-12-11 20:40:59.000 345 7881.04 913.23 53975.31 88888.00 2017-12-11 20:41:00.000 345 7881.07 913.17 53975.29 88888.00 2017-12-11 20:41:01.000 345 7881.11 913.12 53975.27 88888.00 2017-12-11 20:41:02.000 345 7881.16 913.07 53975.24 88888.00 2017-12-11 20:41:03.000 345 7881.20 913.02 53975.23 88888.00 2017-12-11 20:41:04.000 345 7881.23 912.98 53975.21 88888.00 2017-12-11 20:41:05.000 345 7881.27 912.93 53975.18 88888.00 2017-12-11 20:41:06.000 345 7881.29 912.89 53975.16 88888.00 2017-12-11 20:41:07.000 345 7881.31 912.85 53975.13 88888.00 2017-12-11 20:41:08.000 345 7881.33 912.82 53975.08 88888.00 2017-12-11 20:41:09.000 345 7881.34 912.78 53975.02 88888.00 2017-12-11 20:41:10.000 345 7881.34 912.72 53974.98 88888.00 2017-12-11 20:41:11.000 345 7881.36 912.68 53974.95 88888.00 2017-12-11 20:41:12.000 345 7881.40 912.64 53974.93 88888.00 2017-12-11 20:41:13.000 345 7881.42 912.61 53974.90 88888.00 2017-12-11 20:41:14.000 345 7881.45 912.59 53974.86 88888.00 2017-12-11 20:41:15.000 345 7881.47 912.58 53974.83 88888.00 2017-12-11 20:41:16.000 345 7881.49 912.56 53974.79 88888.00 2017-12-11 20:41:17.000 345 7881.51 912.55 53974.75 88888.00 2017-12-11 20:41:18.000 345 7881.54 912.57 53974.72 88888.00 2017-12-11 20:41:19.000 345 7881.55 912.58 53974.68 88888.00 2017-12-11 20:41:20.000 345 7881.56 912.59 53974.64 88888.00 2017-12-11 20:41:21.000 345 7881.57 912.62 53974.59 88888.00 2017-12-11 20:41:22.000 345 7881.58 912.67 53974.54 88888.00 2017-12-11 20:41:23.000 345 7881.60 912.73 53974.50 88888.00 2017-12-11 20:41:24.000 345 7881.62 912.79 53974.46 88888.00 2017-12-11 20:41:25.000 345 7881.63 912.86 53974.40 88888.00 2017-12-11 20:41:26.000 345 7881.65 912.92 53974.34 88888.00 2017-12-11 20:41:27.000 345 7881.66 912.98 53974.28 88888.00 2017-12-11 20:41:28.000 345 7881.65 913.05 53974.23 88888.00 2017-12-11 20:41:29.000 345 7881.64 913.12 53974.20 88888.00 2017-12-11 20:41:30.000 345 7881.63 913.19 53974.14 88888.00 2017-12-11 20:41:31.000 345 7881.62 913.24 53974.07 88888.00 2017-12-11 20:41:32.000 345 7881.60 913.28 53974.02 88888.00 2017-12-11 20:41:33.000 345 7881.60 913.31 53973.99 88888.00 2017-12-11 20:41:34.000 345 7881.60 913.33 53973.95 88888.00 2017-12-11 20:41:35.000 345 7881.59 913.35 53973.90 88888.00 2017-12-11 20:41:36.000 345 7881.60 913.36 53973.85 88888.00 2017-12-11 20:41:37.000 345 7881.59 913.38 53973.80 88888.00 2017-12-11 20:41:38.000 345 7881.54 913.39 53973.74 88888.00 2017-12-11 20:41:39.000 345 7881.50 913.40 53973.66 88888.00 2017-12-11 20:41:40.000 345 7881.48 913.42 53973.60 88888.00 2017-12-11 20:41:41.000 345 7881.45 913.44 53973.54 88888.00 2017-12-11 20:41:42.000 345 7881.41 913.44 53973.46 88888.00 2017-12-11 20:41:43.000 345 7881.39 913.45 53973.41 88888.00 2017-12-11 20:41:44.000 345 7881.36 913.45 53973.37 88888.00 2017-12-11 20:41:45.000 345 7881.33 913.42 53973.33 88888.00 2017-12-11 20:41:46.000 345 7881.32 913.38 53973.29 88888.00 2017-12-11 20:41:47.000 345 7881.31 913.35 53973.26 88888.00 2017-12-11 20:41:48.000 345 7881.32 913.35 53973.24 88888.00 2017-12-11 20:41:49.000 345 7881.33 913.35 53973.22 88888.00 2017-12-11 20:41:50.000 345 7881.35 913.36 53973.18 88888.00 2017-12-11 20:41:51.000 345 7881.37 913.37 53973.16 88888.00 2017-12-11 20:41:52.000 345 7881.39 913.37 53973.16 88888.00 2017-12-11 20:41:53.000 345 7881.43 913.39 53973.15 88888.00 2017-12-11 20:41:54.000 345 7881.49 913.43 53973.15 88888.00 2017-12-11 20:41:55.000 345 7881.55 913.46 53973.16 88888.00 2017-12-11 20:41:56.000 345 7881.62 913.49 53973.18 88888.00 2017-12-11 20:41:57.000 345 7881.71 913.51 53973.19 88888.00 2017-12-11 20:41:58.000 345 7881.78 913.52 53973.21 88888.00 2017-12-11 20:41:59.000 345 7881.85 913.53 53973.23 88888.00 2017-12-11 20:42:00.000 345 7881.94 913.52 53973.27 88888.00 2017-12-11 20:42:01.000 345 7882.02 913.50 53973.29 88888.00 2017-12-11 20:42:02.000 345 7882.10 913.49 53973.32 88888.00 2017-12-11 20:42:03.000 345 7882.18 913.46 53973.35 88888.00 2017-12-11 20:42:04.000 345 7882.26 913.42 53973.39 88888.00 2017-12-11 20:42:05.000 345 7882.33 913.39 53973.41 88888.00 2017-12-11 20:42:06.000 345 7882.40 913.35 53973.41 88888.00 2017-12-11 20:42:07.000 345 7882.48 913.31 53973.43 88888.00 2017-12-11 20:42:08.000 345 7882.57 913.26 53973.45 88888.00 2017-12-11 20:42:09.000 345 7882.66 913.22 53973.46 88888.00 2017-12-11 20:42:10.000 345 7882.74 913.17 53973.48 88888.00 2017-12-11 20:42:11.000 345 7882.81 913.12 53973.52 88888.00 2017-12-11 20:42:12.000 345 7882.90 913.08 53973.56 88888.00 2017-12-11 20:42:13.000 345 7882.98 913.04 53973.58 88888.00 2017-12-11 20:42:14.000 345 7883.06 913.01 53973.61 88888.00 2017-12-11 20:42:15.000 345 7883.15 912.97 53973.64 88888.00 2017-12-11 20:42:16.000 345 7883.25 912.93 53973.67 88888.00 2017-12-11 20:42:17.000 345 7883.35 912.87 53973.71 88888.00 2017-12-11 20:42:18.000 345 7883.45 912.80 53973.75 88888.00 2017-12-11 20:42:19.000 345 7883.56 912.73 53973.79 88888.00 2017-12-11 20:42:20.000 345 7883.69 912.65 53973.86 88888.00 2017-12-11 20:42:21.000 345 7883.81 912.58 53973.91 88888.00 2017-12-11 20:42:22.000 345 7883.92 912.48 53973.95 88888.00 2017-12-11 20:42:23.000 345 7884.04 912.37 53973.99 88888.00 2017-12-11 20:42:24.000 345 7884.16 912.27 53974.05 88888.00 2017-12-11 20:42:25.000 345 7884.27 912.14 53974.09 88888.00 2017-12-11 20:42:26.000 345 7884.39 912.01 53974.15 88888.00 2017-12-11 20:42:27.000 345 7884.52 911.88 53974.23 88888.00 2017-12-11 20:42:28.000 345 7884.68 911.75 53974.32 88888.00 2017-12-11 20:42:29.000 345 7884.85 911.61 53974.40 88888.00 2017-12-11 20:42:30.000 345 7885.02 911.47 53974.50 88888.00 2017-12-11 20:42:31.000 345 7885.18 911.32 53974.62 88888.00 2017-12-11 20:42:32.000 345 7885.34 911.19 53974.71 88888.00 2017-12-11 20:42:33.000 345 7885.51 911.08 53974.80 88888.00 2017-12-11 20:42:34.000 345 7885.69 910.98 53974.89 88888.00 2017-12-11 20:42:35.000 345 7885.84 910.89 53974.98 88888.00 2017-12-11 20:42:36.000 345 7886.01 910.81 53975.09 88888.00 2017-12-11 20:42:37.000 345 7886.19 910.73 53975.18 88888.00 2017-12-11 20:42:38.000 345 7886.36 910.67 53975.27 88888.00 2017-12-11 20:42:39.000 345 7886.53 910.65 53975.35 88888.00 2017-12-11 20:42:40.000 345 7886.72 910.63 53975.43 88888.00 2017-12-11 20:42:41.000 345 7886.87 910.62 53975.49 88888.00 2017-12-11 20:42:42.000 345 7887.01 910.61 53975.53 88888.00 2017-12-11 20:42:43.000 345 7887.14 910.60 53975.57 88888.00 2017-12-11 20:42:44.000 345 7887.26 910.62 53975.62 88888.00 2017-12-11 20:42:45.000 345 7887.39 910.63 53975.66 88888.00 2017-12-11 20:42:46.000 345 7887.52 910.64 53975.70 88888.00 2017-12-11 20:42:47.000 345 7887.64 910.65 53975.75 88888.00 2017-12-11 20:42:48.000 345 7887.77 910.68 53975.80 88888.00 2017-12-11 20:42:49.000 345 7887.93 910.70 53975.85 88888.00 2017-12-11 20:42:50.000 345 7888.11 910.72 53975.92 88888.00 2017-12-11 20:42:51.000 345 7888.28 910.76 53976.01 88888.00 2017-12-11 20:42:52.000 345 7888.44 910.80 53976.08 88888.00 2017-12-11 20:42:53.000 345 7888.60 910.85 53976.14 88888.00 2017-12-11 20:42:54.000 345 7888.75 910.90 53976.20 88888.00 2017-12-11 20:42:55.000 345 7888.89 910.92 53976.25 88888.00 2017-12-11 20:42:56.000 345 7889.03 910.93 53976.31 88888.00 2017-12-11 20:42:57.000 345 7889.16 910.95 53976.38 88888.00 2017-12-11 20:42:58.000 345 7889.30 910.96 53976.44 88888.00 2017-12-11 20:42:59.000 345 7889.43 910.95 53976.49 88888.00 2017-12-11 20:43:00.000 345 7889.54 910.93 53976.52 88888.00 2017-12-11 20:43:01.000 345 7889.63 910.90 53976.52 88888.00 2017-12-11 20:43:02.000 345 7889.67 910.86 53976.50 88888.00 2017-12-11 20:43:03.000 345 7889.68 910.83 53976.46 88888.00 2017-12-11 20:43:04.000 345 7889.68 910.79 53976.41 88888.00 2017-12-11 20:43:05.000 345 7889.66 910.74 53976.36 88888.00 2017-12-11 20:43:06.000 345 7889.62 910.70 53976.30 88888.00 2017-12-11 20:43:07.000 345 7889.58 910.69 53976.23 88888.00 2017-12-11 20:43:08.000 345 7889.53 910.68 53976.16 88888.00 2017-12-11 20:43:09.000 345 7889.50 910.67 53976.12 88888.00 2017-12-11 20:43:10.000 345 7889.49 910.70 53976.10 88888.00 2017-12-11 20:43:11.000 345 7889.48 910.73 53976.07 88888.00 2017-12-11 20:43:12.000 345 7889.46 910.75 53976.05 88888.00 2017-12-11 20:43:13.000 345 7889.45 910.75 53976.02 88888.00 2017-12-11 20:43:14.000 345 7889.42 910.76 53975.99 88888.00 2017-12-11 20:43:15.000 345 7889.41 910.79 53975.98 88888.00 2017-12-11 20:43:16.000 345 7889.41 910.84 53976.00 88888.00 2017-12-11 20:43:17.000 345 7889.42 910.88 53976.02 88888.00 2017-12-11 20:43:18.000 345 7889.43 910.90 53976.04 88888.00 2017-12-11 20:43:19.000 345 7889.46 910.93 53976.05 88888.00 2017-12-11 20:43:20.000 345 7889.47 910.97 53976.05 88888.00 2017-12-11 20:43:21.000 345 7889.48 911.03 53976.06 88888.00 2017-12-11 20:43:22.000 345 7889.48 911.10 53976.07 88888.00 2017-12-11 20:43:23.000 345 7889.49 911.16 53976.07 88888.00 2017-12-11 20:43:24.000 345 7889.50 911.24 53976.07 88888.00 2017-12-11 20:43:25.000 345 7889.50 911.34 53976.04 88888.00 2017-12-11 20:43:26.000 345 7889.50 911.43 53976.03 88888.00 2017-12-11 20:43:27.000 345 7889.52 911.53 53976.05 88888.00 2017-12-11 20:43:28.000 345 7889.54 911.64 53976.07 88888.00 2017-12-11 20:43:29.000 345 7889.55 911.76 53976.06 88888.00 2017-12-11 20:43:30.000 345 7889.59 911.87 53976.06 88888.00 2017-12-11 20:43:31.000 345 7889.63 911.96 53976.07 88888.00 2017-12-11 20:43:32.000 345 7889.65 912.04 53976.05 88888.00 2017-12-11 20:43:33.000 345 7889.66 912.10 53976.03 88888.00 2017-12-11 20:43:34.000 345 7889.67 912.15 53976.00 88888.00 2017-12-11 20:43:35.000 345 7889.67 912.17 53975.96 88888.00 2017-12-11 20:43:36.000 345 7889.65 912.15 53975.91 88888.00 2017-12-11 20:43:37.000 345 7889.64 912.14 53975.88 88888.00 2017-12-11 20:43:38.000 345 7889.65 912.14 53975.85 88888.00 2017-12-11 20:43:39.000 345 7889.68 912.12 53975.85 88888.00 2017-12-11 20:43:40.000 345 7889.72 912.10 53975.86 88888.00 2017-12-11 20:43:41.000 345 7889.77 912.07 53975.86 88888.00 2017-12-11 20:43:42.000 345 7889.84 912.08 53975.87 88888.00 2017-12-11 20:43:43.000 345 7889.93 912.13 53975.88 88888.00 2017-12-11 20:43:44.000 345 7890.03 912.20 53975.91 88888.00 2017-12-11 20:43:45.000 345 7890.14 912.31 53975.94 88888.00 2017-12-11 20:43:46.000 345 7890.24 912.43 53975.96 88888.00 2017-12-11 20:43:47.000 345 7890.34 912.57 53975.98 88888.00 2017-12-11 20:43:48.000 345 7890.44 912.72 53976.01 88888.00 2017-12-11 20:43:49.000 345 7890.57 912.90 53976.05 88888.00 2017-12-11 20:43:50.000 345 7890.71 913.11 53976.10 88888.00 2017-12-11 20:43:51.000 345 7890.84 913.35 53976.14 88888.00 2017-12-11 20:43:52.000 345 7890.95 913.62 53976.17 88888.00 2017-12-11 20:43:53.000 345 7891.03 913.89 53976.18 88888.00 2017-12-11 20:43:54.000 345 7891.11 914.17 53976.17 88888.00 2017-12-11 20:43:55.000 345 7891.18 914.48 53976.16 88888.00 2017-12-11 20:43:56.000 345 7891.24 914.80 53976.15 88888.00 2017-12-11 20:43:57.000 345 7891.29 915.10 53976.13 88888.00 2017-12-11 20:43:58.000 345 7891.34 915.41 53976.11 88888.00 2017-12-11 20:43:59.000 345 7891.38 915.73 53976.09 88888.00 2017-12-11 20:44:00.000 345 7891.41 916.04 53976.05 88888.00 2017-12-11 20:44:01.000 345 7891.40 916.32 53976.00 88888.00 2017-12-11 20:44:02.000 345 7891.37 916.60 53975.95 88888.00 2017-12-11 20:44:03.000 345 7891.34 916.88 53975.89 88888.00 2017-12-11 20:44:04.000 345 7891.30 917.13 53975.85 88888.00 2017-12-11 20:44:05.000 345 7891.26 917.34 53975.81 88888.00 2017-12-11 20:44:06.000 345 7891.22 917.53 53975.77 88888.00 2017-12-11 20:44:07.000 345 7891.17 917.73 53975.75 88888.00 2017-12-11 20:44:08.000 345 7891.14 917.94 53975.73 88888.00 2017-12-11 20:44:09.000 345 7891.10 918.12 53975.70 88888.00 2017-12-11 20:44:10.000 345 7891.02 918.28 53975.64 88888.00 2017-12-11 20:44:11.000 345 7890.92 918.40 53975.61 88888.00 2017-12-11 20:44:12.000 345 7890.81 918.47 53975.57 88888.00 2017-12-11 20:44:13.000 345 7890.67 918.50 53975.51 88888.00 2017-12-11 20:44:14.000 345 7890.56 918.51 53975.46 88888.00 2017-12-11 20:44:15.000 345 7890.47 918.50 53975.43 88888.00 2017-12-11 20:44:16.000 345 7890.39 918.45 53975.41 88888.00 2017-12-11 20:44:17.000 345 7890.32 918.39 53975.43 88888.00 2017-12-11 20:44:18.000 345 7890.30 918.32 53975.50 88888.00 2017-12-11 20:44:19.000 345 7890.30 918.24 53975.58 88888.00 2017-12-11 20:44:20.000 345 7890.30 918.14 53975.65 88888.00 2017-12-11 20:44:21.000 345 7890.29 918.03 53975.69 88888.00 2017-12-11 20:44:22.000 345 7890.29 917.93 53975.76 88888.00 2017-12-11 20:44:23.000 345 7890.32 917.83 53975.86 88888.00 2017-12-11 20:44:24.000 345 7890.33 917.72 53975.96 88888.00 2017-12-11 20:44:25.000 345 7890.32 917.60 53976.05 88888.00 2017-12-11 20:44:26.000 345 7890.31 917.49 53976.14 88888.00 2017-12-11 20:44:27.000 345 7890.31 917.40 53976.23 88888.00 2017-12-11 20:44:28.000 345 7890.31 917.32 53976.34 88888.00 2017-12-11 20:44:29.000 345 7890.33 917.27 53976.44 88888.00 2017-12-11 20:44:30.000 345 7890.37 917.23 53976.54 88888.00 2017-12-11 20:44:31.000 345 7890.43 917.17 53976.68 88888.00 2017-12-11 20:44:32.000 345 7890.50 917.12 53976.84 88888.00 2017-12-11 20:44:33.000 345 7890.60 917.07 53977.02 88888.00 2017-12-11 20:44:34.000 345 7890.72 917.01 53977.20 88888.00 2017-12-11 20:44:35.000 345 7890.85 916.97 53977.38 88888.00 2017-12-11 20:44:36.000 345 7890.99 916.98 53977.56 88888.00 2017-12-11 20:44:37.000 345 7891.15 917.02 53977.73 88888.00 2017-12-11 20:44:38.000 345 7891.33 917.07 53977.89 88888.00 2017-12-11 20:44:39.000 345 7891.52 917.15 53978.07 88888.00 2017-12-11 20:44:40.000 345 7891.68 917.26 53978.23 88888.00 2017-12-11 20:44:41.000 345 7891.82 917.39 53978.36 88888.00 2017-12-11 20:44:42.000 345 7891.96 917.54 53978.48 88888.00 2017-12-11 20:44:43.000 345 7892.07 917.71 53978.58 88888.00 2017-12-11 20:44:44.000 345 7892.12 917.87 53978.63 88888.00 2017-12-11 20:44:45.000 345 7892.12 918.05 53978.62 88888.00 2017-12-11 20:44:46.000 345 7892.08 918.29 53978.57 88888.00 2017-12-11 20:44:47.000 345 7892.00 918.57 53978.51 88888.00 2017-12-11 20:44:48.000 345 7891.89 918.88 53978.42 88888.00 2017-12-11 20:44:49.000 345 7891.77 919.24 53978.33 88888.00 2017-12-11 20:44:50.000 345 7891.64 919.60 53978.23 88888.00 2017-12-11 20:44:51.000 345 7891.49 919.92 53978.12 88888.00 2017-12-11 20:44:52.000 345 7891.37 920.24 53978.04 88888.00 2017-12-11 20:44:53.000 345 7891.30 920.57 53978.02 88888.00 2017-12-11 20:44:54.000 345 7891.27 920.86 53978.04 88888.00 2017-12-11 20:44:55.000 345 7891.27 921.12 53978.11 88888.00 2017-12-11 20:44:56.000 345 7891.32 921.34 53978.21 88888.00 2017-12-11 20:44:57.000 345 7891.39 921.52 53978.31 88888.00 2017-12-11 20:44:58.000 345 7891.48 921.68 53978.43 88888.00 2017-12-11 20:44:59.000 345 7891.62 921.85 53978.58 88888.00 2017-12-11 20:45:00.000 345 7891.78 922.03 53978.72 88888.00 2017-12-11 20:45:01.000 345 7891.96 922.23 53978.86 88888.00 2017-12-11 20:45:02.000 345 7892.14 922.45 53978.99 88888.00 2017-12-11 20:45:03.000 345 7892.29 922.67 53979.09 88888.00 2017-12-11 20:45:04.000 345 7892.40 922.90 53979.18 88888.00 2017-12-11 20:45:05.000 345 7892.51 923.12 53979.25 88888.00 2017-12-11 20:45:06.000 345 7892.60 923.32 53979.30 88888.00 2017-12-11 20:45:07.000 345 7892.67 923.54 53979.34 88888.00 2017-12-11 20:45:08.000 345 7892.71 923.77 53979.37 88888.00 2017-12-11 20:45:09.000 345 7892.72 924.00 53979.37 88888.00 2017-12-11 20:45:10.000 345 7892.73 924.20 53979.37 88888.00 2017-12-11 20:45:11.000 345 7892.74 924.37 53979.39 88888.00 2017-12-11 20:45:12.000 345 7892.77 924.52 53979.43 88888.00 2017-12-11 20:45:13.000 345 7892.84 924.63 53979.49 88888.00 2017-12-11 20:45:14.000 345 7892.95 924.74 53979.61 88888.00 2017-12-11 20:45:15.000 345 7893.10 924.81 53979.77 88888.00 2017-12-11 20:45:16.000 345 7893.25 924.84 53979.92 88888.00 2017-12-11 20:45:17.000 345 7893.39 924.87 53980.05 88888.00 2017-12-11 20:45:18.000 345 7893.50 924.90 53980.18 88888.00 2017-12-11 20:45:19.000 345 7893.60 924.96 53980.28 88888.00 2017-12-11 20:45:20.000 345 7893.66 925.05 53980.34 88888.00 2017-12-11 20:45:21.000 345 7893.68 925.18 53980.37 88888.00 2017-12-11 20:45:22.000 345 7893.69 925.32 53980.41 88888.00 2017-12-11 20:45:23.000 345 7893.70 925.47 53980.48 88888.00 2017-12-11 20:45:24.000 345 7893.73 925.65 53980.55 88888.00 2017-12-11 20:45:25.000 345 7893.81 925.83 53980.67 88888.00 2017-12-11 20:45:26.000 345 7893.90 926.04 53980.81 88888.00 2017-12-11 20:45:27.000 345 7893.94 926.25 53980.92 88888.00 2017-12-11 20:45:28.000 345 7893.99 926.46 53981.02 88888.00 2017-12-11 20:45:29.000 345 7894.04 926.67 53981.14 88888.00 2017-12-11 20:45:30.000 345 7894.04 926.87 53981.24 88888.00 2017-12-11 20:45:31.000 345 7893.98 927.04 53981.28 88888.00 2017-12-11 20:45:32.000 345 7893.92 927.21 53981.33 88888.00 2017-12-11 20:45:33.000 345 7893.85 927.36 53981.39 88888.00 2017-12-11 20:45:34.000 345 7893.73 927.50 53981.41 88888.00 2017-12-11 20:45:35.000 345 7893.59 927.64 53981.43 88888.00 2017-12-11 20:45:36.000 345 7893.46 927.81 53981.43 88888.00 2017-12-11 20:45:37.000 345 7893.29 928.00 53981.38 88888.00 2017-12-11 20:45:38.000 345 7893.09 928.21 53981.32 88888.00 2017-12-11 20:45:39.000 345 7892.89 928.45 53981.29 88888.00 2017-12-11 20:45:40.000 345 7892.69 928.69 53981.25 88888.00 2017-12-11 20:45:41.000 345 7892.51 928.93 53981.23 88888.00 2017-12-11 20:45:42.000 345 7892.35 929.17 53981.23 88888.00 2017-12-11 20:45:43.000 345 7892.20 929.44 53981.22 88888.00 2017-12-11 20:45:44.000 345 7892.04 929.74 53981.20 88888.00 2017-12-11 20:45:45.000 345 7891.91 930.05 53981.20 88888.00 2017-12-11 20:45:46.000 345 7891.79 930.35 53981.20 88888.00 2017-12-11 20:45:47.000 345 7891.67 930.64 53981.23 88888.00 2017-12-11 20:45:48.000 345 7891.55 930.91 53981.25 88888.00 2017-12-11 20:45:49.000 345 7891.40 931.15 53981.22 88888.00 2017-12-11 20:45:50.000 345 7891.20 931.37 53981.17 88888.00 2017-12-11 20:45:51.000 345 7890.98 931.56 53981.12 88888.00 2017-12-11 20:45:52.000 345 7890.78 931.73 53981.09 88888.00 2017-12-11 20:45:53.000 345 7890.61 931.88 53981.10 88888.00 2017-12-11 20:45:54.000 345 7890.42 932.02 53981.09 88888.00 2017-12-11 20:45:55.000 345 7890.23 932.14 53981.09 88888.00 2017-12-11 20:45:56.000 345 7890.08 932.27 53981.14 88888.00 2017-12-11 20:45:57.000 345 7889.97 932.42 53981.21 88888.00 2017-12-11 20:45:58.000 345 7889.86 932.58 53981.29 88888.00 2017-12-11 20:45:59.000 345 7889.72 932.75 53981.33 88888.00 2017-12-11 20:46:00.000 345 7889.55 932.91 53981.34 88888.00 2017-12-11 20:46:01.000 345 7889.36 933.07 53981.36 88888.00 2017-12-11 20:46:02.000 345 7889.16 933.23 53981.34 88888.00 2017-12-11 20:46:03.000 345 7888.94 933.37 53981.31 88888.00 2017-12-11 20:46:04.000 345 7888.69 933.51 53981.27 88888.00 2017-12-11 20:46:05.000 345 7888.42 933.64 53981.23 88888.00 2017-12-11 20:46:06.000 345 7888.13 933.76 53981.17 88888.00 2017-12-11 20:46:07.000 345 7887.83 933.85 53981.12 88888.00 2017-12-11 20:46:08.000 345 7887.52 933.91 53981.06 88888.00 2017-12-11 20:46:09.000 345 7887.23 933.96 53981.02 88888.00 2017-12-11 20:46:10.000 345 7886.96 933.99 53981.00 88888.00 2017-12-11 20:46:11.000 345 7886.74 934.03 53981.03 88888.00 2017-12-11 20:46:12.000 345 7886.54 934.06 53981.08 88888.00 2017-12-11 20:46:13.000 345 7886.34 934.10 53981.12 88888.00 2017-12-11 20:46:14.000 345 7886.12 934.14 53981.14 88888.00 2017-12-11 20:46:15.000 345 7885.88 934.18 53981.14 88888.00 2017-12-11 20:46:16.000 345 7885.59 934.25 53981.12 88888.00 2017-12-11 20:46:17.000 345 7885.31 934.31 53981.07 88888.00 2017-12-11 20:46:18.000 345 7885.03 934.37 53981.02 88888.00 2017-12-11 20:46:19.000 345 7884.74 934.49 53980.95 88888.00 2017-12-11 20:46:20.000 345 7884.43 934.65 53980.87 88888.00 2017-12-11 20:46:21.000 345 7884.13 934.77 53980.81 88888.00 2017-12-11 20:46:22.000 345 7883.86 934.85 53980.79 88888.00 2017-12-11 20:46:23.000 345 7883.59 934.90 53980.77 88888.00 2017-12-11 20:46:24.000 345 7883.33 934.93 53980.75 88888.00 2017-12-11 20:46:25.000 345 7883.12 934.95 53980.77 88888.00 2017-12-11 20:46:26.000 345 7882.97 934.97 53980.84 88888.00 2017-12-11 20:46:27.000 345 7882.85 935.01 53980.91 88888.00 2017-12-11 20:46:28.000 345 7882.73 935.06 53980.98 88888.00 2017-12-11 20:46:29.000 345 7882.63 935.11 53981.08 88888.00 2017-12-11 20:46:30.000 345 7882.56 935.14 53981.20 88888.00 2017-12-11 20:46:31.000 345 7882.44 935.22 53981.25 88888.00 2017-12-11 20:46:32.000 345 7882.27 935.39 53981.22 88888.00 2017-12-11 20:46:33.000 345 7882.08 935.64 53981.17 88888.00 2017-12-11 20:46:34.000 345 7881.91 935.87 53981.18 88888.00 2017-12-11 20:46:35.000 345 7881.78 936.08 53981.24 88888.00 2017-12-11 20:46:36.000 345 7881.69 936.30 53981.34 88888.00 2017-12-11 20:46:37.000 345 7881.58 936.46 53981.43 88888.00 2017-12-11 20:46:38.000 345 7881.46 936.57 53981.52 88888.00 2017-12-11 20:46:39.000 345 7881.38 936.68 53981.64 88888.00 2017-12-11 20:46:40.000 345 7881.34 936.82 53981.79 88888.00 2017-12-11 20:46:41.000 345 7881.28 936.95 53981.92 88888.00 2017-12-11 20:46:42.000 345 7881.19 937.05 53982.04 88888.00 2017-12-11 20:46:43.000 345 7881.09 937.13 53982.15 88888.00 2017-12-11 20:46:44.000 345 7881.01 937.21 53982.27 88888.00 2017-12-11 20:46:45.000 345 7880.91 937.26 53982.39 88888.00 2017-12-11 20:46:46.000 345 7880.75 937.30 53982.48 88888.00 2017-12-11 20:46:47.000 345 7880.54 937.32 53982.55 88888.00 2017-12-11 20:46:48.000 345 7880.31 937.35 53982.59 88888.00 2017-12-11 20:46:49.000 345 7880.07 937.39 53982.64 88888.00 2017-12-11 20:46:50.000 345 7879.79 937.41 53982.68 88888.00 2017-12-11 20:46:51.000 345 7879.50 937.44 53982.72 88888.00 2017-12-11 20:46:52.000 345 7879.21 937.51 53982.77 88888.00 2017-12-11 20:46:53.000 345 7878.95 937.58 53982.84 88888.00 2017-12-11 20:46:54.000 345 7878.71 937.66 53982.98 88888.00 2017-12-11 20:46:55.000 345 7878.53 937.74 53983.16 88888.00 2017-12-11 20:46:56.000 345 7878.37 937.83 53983.34 88888.00 2017-12-11 20:46:57.000 345 7878.26 937.93 53983.56 88888.00 2017-12-11 20:46:58.000 345 7878.18 938.06 53983.80 88888.00 2017-12-11 20:46:59.000 345 7878.08 938.17 53984.00 88888.00 2017-12-11 20:47:00.000 345 7877.91 938.27 53984.14 88888.00 2017-12-11 20:47:01.000 345 7877.63 938.40 53984.18 88888.00 2017-12-11 20:47:02.000 345 7877.27 938.50 53984.15 88888.00 2017-12-11 20:47:03.000 345 7876.90 938.58 53984.15 88888.00 2017-12-11 20:47:04.000 345 7876.55 938.64 53984.21 88888.00 2017-12-11 20:47:05.000 345 7876.23 938.65 53984.30 88888.00 2017-12-11 20:47:06.000 345 7875.96 938.64 53984.45 88888.00 2017-12-11 20:47:07.000 345 7875.72 938.63 53984.64 88888.00 2017-12-11 20:47:08.000 345 7875.47 938.61 53984.82 88888.00 2017-12-11 20:47:09.000 345 7875.23 938.61 53985.01 88888.00 2017-12-11 20:47:10.000 345 7874.98 938.60 53985.19 88888.00 2017-12-11 20:47:11.000 345 7874.71 938.61 53985.34 88888.00 2017-12-11 20:47:12.000 345 7874.43 938.63 53985.50 88888.00 2017-12-11 20:47:13.000 345 7874.19 938.66 53985.66 88888.00 2017-12-11 20:47:14.000 345 7873.99 938.69 53985.87 88888.00 2017-12-11 20:47:15.000 345 7873.81 938.72 53986.11 88888.00 2017-12-11 20:47:16.000 345 7873.63 938.78 53986.34 88888.00 2017-12-11 20:47:17.000 345 7873.42 938.89 53986.55 88888.00 2017-12-11 20:47:18.000 345 7873.18 939.01 53986.68 88888.00 2017-12-11 20:47:19.000 345 7872.90 939.12 53986.78 88888.00 2017-12-11 20:47:20.000 345 7872.59 939.23 53986.86 88888.00 2017-12-11 20:47:21.000 345 7872.26 939.37 53986.90 88888.00 2017-12-11 20:47:22.000 345 7871.91 939.50 53986.95 88888.00 2017-12-11 20:47:23.000 345 7871.59 939.63 53987.00 88888.00 2017-12-11 20:47:24.000 345 7871.31 939.77 53987.09 88888.00 2017-12-11 20:47:25.000 345 7871.08 939.89 53987.21 88888.00 2017-12-11 20:47:26.000 345 7870.86 940.01 53987.34 88888.00 2017-12-11 20:47:27.000 345 7870.67 940.12 53987.46 88888.00 2017-12-11 20:47:28.000 345 7870.51 940.20 53987.62 88888.00 2017-12-11 20:47:29.000 345 7870.39 940.27 53987.79 88888.00 2017-12-11 20:47:30.000 345 7870.29 940.32 53987.98 88888.00 2017-12-11 20:47:31.000 345 7870.22 940.34 53988.18 88888.00 2017-12-11 20:47:32.000 345 7870.17 940.34 53988.40 88888.00 2017-12-11 20:47:33.000 345 7870.12 940.32 53988.62 88888.00 2017-12-11 20:47:34.000 345 7870.07 940.26 53988.84 88888.00 2017-12-11 20:47:35.000 345 7870.00 940.19 53989.03 88888.00 2017-12-11 20:47:36.000 345 7869.92 940.14 53989.23 88888.00 2017-12-11 20:47:37.000 345 7869.88 940.14 53989.46 88888.00 2017-12-11 20:47:38.000 345 7869.89 940.17 53989.72 88888.00 2017-12-11 20:47:39.000 345 7869.95 940.22 53990.02 88888.00 2017-12-11 20:47:40.000 345 7870.06 940.29 53990.34 88888.00 2017-12-11 20:47:41.000 345 7870.18 940.34 53990.65 88888.00 2017-12-11 20:47:42.000 345 7870.29 940.32 53990.96 88888.00 2017-12-11 20:47:43.000 345 7870.41 940.26 53991.28 88888.00 2017-12-11 20:47:44.000 345 7870.47 940.19 53991.55 88888.00 2017-12-11 20:47:45.000 345 7870.45 940.06 53991.75 88888.00 2017-12-11 20:47:46.000 345 7870.36 939.90 53991.88 88888.00 2017-12-11 20:47:47.000 345 7870.22 939.73 53991.98 88888.00 2017-12-11 20:47:48.000 345 7870.07 939.58 53992.07 88888.00 2017-12-11 20:47:49.000 345 7869.94 939.49 53992.19 88888.00 2017-12-11 20:47:50.000 345 7869.82 939.46 53992.32 88888.00 2017-12-11 20:47:51.000 345 7869.70 939.40 53992.47 88888.00 2017-12-11 20:47:52.000 345 7869.61 939.31 53992.64 88888.00 2017-12-11 20:47:53.000 345 7869.49 939.17 53992.82 88888.00 2017-12-11 20:47:54.000 345 7869.33 939.01 53992.96 88888.00 2017-12-11 20:47:55.000 345 7869.15 938.83 53993.09 88888.00 2017-12-11 20:47:56.000 345 7868.97 938.64 53993.24 88888.00 2017-12-11 20:47:57.000 345 7868.76 938.44 53993.36 88888.00 2017-12-11 20:47:58.000 345 7868.52 938.24 53993.46 88888.00 2017-12-11 20:47:59.000 345 7868.24 938.04 53993.55 88888.00 2017-12-11 20:48:00.000 345 7867.90 937.86 53993.61 88888.00 2017-12-11 20:48:01.000 345 7867.49 937.70 53993.59 88888.00 2017-12-11 20:48:02.000 345 7867.05 937.53 53993.55 88888.00 2017-12-11 20:48:03.000 345 7866.60 937.35 53993.53 88888.00 2017-12-11 20:48:04.000 345 7866.13 937.17 53993.51 88888.00 2017-12-11 20:48:05.000 345 7865.69 936.99 53993.54 88888.00 2017-12-11 20:48:06.000 345 7865.33 936.85 53993.63 88888.00 2017-12-11 20:48:07.000 345 7865.00 936.78 53993.73 88888.00 2017-12-11 20:48:08.000 345 7864.68 936.74 53993.83 88888.00 2017-12-11 20:48:09.000 345 7864.39 936.74 53993.94 88888.00 2017-12-11 20:48:10.000 345 7864.11 936.79 53994.06 88888.00 2017-12-11 20:48:11.000 345 7863.83 936.93 53994.16 88888.00 2017-12-11 20:48:12.000 345 7863.54 937.14 53994.25 88888.00 2017-12-11 20:48:13.000 345 7863.22 937.37 53994.33 88888.00 2017-12-11 20:48:14.000 345 7862.87 937.61 53994.38 88888.00 2017-12-11 20:48:15.000 345 7862.53 937.86 53994.43 88888.00 2017-12-11 20:48:16.000 345 7862.19 938.11 53994.50 88888.00 2017-12-11 20:48:17.000 345 7861.87 938.36 53994.58 88888.00 2017-12-11 20:48:18.000 345 7861.57 938.62 53994.69 88888.00 2017-12-11 20:48:19.000 345 7861.29 938.91 53994.83 88888.00 2017-12-11 20:48:20.000 345 7861.03 939.21 53994.95 88888.00 2017-12-11 20:48:21.000 345 7860.79 939.52 53995.07 88888.00 2017-12-11 20:48:22.000 345 7860.61 939.86 53995.26 88888.00 2017-12-11 20:48:23.000 345 7860.45 940.22 53995.47 88888.00 2017-12-11 20:48:24.000 345 7860.29 940.55 53995.67 88888.00 2017-12-11 20:48:25.000 345 7860.13 940.87 53995.88 88888.00 2017-12-11 20:48:26.000 345 7859.95 941.17 53996.08 88888.00 2017-12-11 20:48:27.000 345 7859.73 941.46 53996.25 88888.00 2017-12-11 20:48:28.000 345 7859.48 941.72 53996.38 88888.00 2017-12-11 20:48:29.000 345 7859.19 941.96 53996.49 88888.00 2017-12-11 20:48:30.000 345 7858.87 942.21 53996.59 88888.00 2017-12-11 20:48:31.000 345 7858.53 942.43 53996.66 88888.00 2017-12-11 20:48:32.000 345 7858.16 942.62 53996.75 88888.00 2017-12-11 20:48:33.000 345 7857.80 942.80 53996.86 88888.00 2017-12-11 20:48:34.000 345 7857.43 942.92 53996.98 88888.00 2017-12-11 20:48:35.000 345 7857.04 943.00 53997.13 88888.00 2017-12-11 20:48:36.000 345 7856.65 943.06 53997.30 88888.00 2017-12-11 20:48:37.000 345 7856.24 943.08 53997.43 88888.00 2017-12-11 20:48:38.000 345 7855.74 943.05 53997.50 88888.00 2017-12-11 20:48:39.000 345 7855.18 942.97 53997.55 88888.00 2017-12-11 20:48:40.000 345 7854.62 942.87 53997.60 88888.00 2017-12-11 20:48:41.000 345 7854.02 942.80 53997.62 88888.00 2017-12-11 20:48:42.000 345 7853.36 942.77 53997.61 88888.00 2017-12-11 20:48:43.000 345 7852.68 942.76 53997.58 88888.00 2017-12-11 20:48:44.000 345 7852.00 942.75 53997.55 88888.00 2017-12-11 20:48:45.000 345 7851.28 942.71 53997.50 88888.00 2017-12-11 20:48:46.000 345 7850.57 942.67 53997.46 88888.00 2017-12-11 20:48:47.000 345 7849.92 942.67 53997.47 88888.00 2017-12-11 20:48:48.000 345 7849.28 942.71 53997.50 88888.00 2017-12-11 20:48:49.000 345 7848.61 942.77 53997.46 88888.00 2017-12-11 20:48:50.000 345 7847.93 942.89 53997.40 88888.00 2017-12-11 20:48:51.000 345 7847.26 943.00 53997.34 88888.00 2017-12-11 20:48:52.000 345 7846.57 943.09 53997.26 88888.00 2017-12-11 20:48:53.000 345 7845.89 943.19 53997.18 88888.00 2017-12-11 20:48:54.000 345 7845.24 943.33 53997.12 88888.00 2017-12-11 20:48:55.000 345 7844.61 943.49 53997.08 88888.00 2017-12-11 20:48:56.000 345 7844.01 943.67 53997.06 88888.00 2017-12-11 20:48:57.000 345 7843.44 943.86 53997.06 88888.00 2017-12-11 20:48:58.000 345 7842.91 944.01 53997.12 88888.00 2017-12-11 20:48:59.000 345 7842.46 944.11 53997.25 88888.00 2017-12-11 20:49:00.000 345 7842.04 944.21 53997.38 88888.00 2017-12-11 20:49:01.000 345 7841.63 944.34 53997.46 88888.00 2017-12-11 20:49:02.000 345 7841.24 944.48 53997.54 88888.00 2017-12-11 20:49:03.000 345 7840.86 944.64 53997.62 88888.00 2017-12-11 20:49:04.000 345 7840.48 944.81 53997.71 88888.00 2017-12-11 20:49:05.000 345 7840.12 944.98 53997.80 88888.00 2017-12-11 20:49:06.000 345 7839.77 945.16 53997.90 88888.00 2017-12-11 20:49:07.000 345 7839.44 945.34 53998.02 88888.00 2017-12-11 20:49:08.000 345 7839.09 945.49 53998.09 88888.00 2017-12-11 20:49:09.000 345 7838.77 945.60 53998.15 88888.00 2017-12-11 20:49:10.000 345 7838.50 945.70 53998.28 88888.00 2017-12-11 20:49:11.000 345 7838.25 945.74 53998.40 88888.00 2017-12-11 20:49:12.000 345 7838.01 945.69 53998.53 88888.00 2017-12-11 20:49:13.000 345 7837.81 945.63 53998.69 88888.00 2017-12-11 20:49:14.000 345 7837.66 945.52 53998.89 88888.00 2017-12-11 20:49:15.000 345 7837.55 945.37 53999.09 88888.00 2017-12-11 20:49:16.000 345 7837.51 945.20 53999.33 88888.00 2017-12-11 20:49:17.000 345 7837.57 945.00 53999.64 88888.00 2017-12-11 20:49:18.000 345 7837.70 944.75 53999.99 88888.00 2017-12-11 20:49:19.000 345 7837.86 944.46 54000.32 88888.00 2017-12-11 20:49:20.000 345 7838.03 944.17 54000.65 88888.00 2017-12-11 20:49:21.000 345 7838.17 943.90 54000.96 88888.00 2017-12-11 20:49:22.000 345 7838.29 943.65 54001.23 88888.00 2017-12-11 20:49:23.000 345 7838.38 943.40 54001.46 88888.00 2017-12-11 20:49:24.000 345 7838.48 943.19 54001.68 88888.00 2017-12-11 20:49:25.000 345 7838.57 943.00 54001.89 88888.00 2017-12-11 20:49:26.000 345 7838.65 942.78 54002.09 88888.00 2017-12-11 20:49:27.000 345 7838.70 942.54 54002.29 88888.00 2017-12-11 20:49:28.000 345 7838.73 942.27 54002.50 88888.00 2017-12-11 20:49:29.000 345 7838.75 941.94 54002.73 88888.00 2017-12-11 20:49:30.000 345 7838.74 941.54 54002.92 88888.00 2017-12-11 20:49:31.000 345 7838.67 941.12 54003.07 88888.00 2017-12-11 20:49:32.000 345 7838.56 940.72 54003.18 88888.00 2017-12-11 20:49:33.000 345 7838.46 940.33 54003.27 88888.00 2017-12-11 20:49:34.000 345 7838.35 939.97 54003.38 88888.00 2017-12-11 20:49:35.000 345 7838.21 939.65 54003.49 88888.00 2017-12-11 20:49:36.000 345 7838.08 939.33 54003.60 88888.00 2017-12-11 20:49:37.000 345 7837.95 939.01 54003.69 88888.00 2017-12-11 20:49:38.000 345 7837.82 938.73 54003.80 88888.00 2017-12-11 20:49:39.000 345 7837.71 938.43 54003.94 88888.00 2017-12-11 20:49:40.000 345 7837.64 938.13 54004.11 88888.00 2017-12-11 20:49:41.000 345 7837.57 937.85 54004.27 88888.00 2017-12-11 20:49:42.000 345 7837.49 937.56 54004.43 88888.00 2017-12-11 20:49:43.000 345 7837.41 937.26 54004.59 88888.00 2017-12-11 20:49:44.000 345 7837.31 936.97 54004.70 88888.00 2017-12-11 20:49:45.000 345 7837.20 936.68 54004.80 88888.00 2017-12-11 20:49:46.000 345 7837.09 936.42 54004.92 88888.00 2017-12-11 20:49:47.000 345 7836.98 936.20 54005.04 88888.00 2017-12-11 20:49:48.000 345 7836.85 936.01 54005.13 88888.00 2017-12-11 20:49:49.000 345 7836.71 935.87 54005.22 88888.00 2017-12-11 20:49:50.000 345 7836.58 935.77 54005.31 88888.00 2017-12-11 20:49:51.000 345 7836.45 935.67 54005.40 88888.00 2017-12-11 20:49:52.000 345 7836.34 935.58 54005.52 88888.00 2017-12-11 20:49:53.000 345 7836.27 935.52 54005.68 88888.00 2017-12-11 20:49:54.000 345 7836.23 935.51 54005.89 88888.00 2017-12-11 20:49:55.000 345 7836.21 935.53 54006.12 88888.00 2017-12-11 20:49:56.000 345 7836.23 935.59 54006.36 88888.00 2017-12-11 20:49:57.000 345 7836.27 935.68 54006.61 88888.00 2017-12-11 20:49:58.000 345 7836.32 935.82 54006.86 88888.00 2017-12-11 20:49:59.000 345 7836.37 936.02 54007.06 88888.00 2017-12-11 20:50:00.000 345 7836.37 936.25 54007.20 88888.00 2017-12-11 20:50:01.000 345 7836.31 936.50 54007.27 88888.00 2017-12-11 20:50:02.000 345 7836.22 936.79 54007.31 88888.00 2017-12-11 20:50:03.000 345 7836.09 937.08 54007.30 88888.00 2017-12-11 20:50:04.000 345 7835.89 937.40 54007.24 88888.00 2017-12-11 20:50:05.000 345 7835.68 937.78 54007.15 88888.00 2017-12-11 20:50:06.000 345 7835.43 938.22 54007.01 88888.00 2017-12-11 20:50:07.000 345 7835.13 938.71 54006.84 88888.00 2017-12-11 20:50:08.000 345 7834.82 939.25 54006.63 88888.00 2017-12-11 20:50:09.000 345 7834.53 939.88 54006.44 88888.00 2017-12-11 20:50:10.000 345 7834.25 940.59 54006.26 88888.00 2017-12-11 20:50:11.000 345 7833.93 941.36 54006.06 88888.00 2017-12-11 20:50:12.000 345 7833.63 942.17 54005.88 88888.00 2017-12-11 20:50:13.000 345 7833.39 943.01 54005.73 88888.00 2017-12-11 20:50:14.000 345 7833.18 943.81 54005.60 88888.00 2017-12-11 20:50:15.000 345 7832.98 944.62 54005.50 88888.00 2017-12-11 20:50:16.000 345 7832.81 945.42 54005.43 88888.00 2017-12-11 20:50:17.000 345 7832.64 946.19 54005.34 88888.00 2017-12-11 20:50:18.000 345 7832.44 946.92 54005.25 88888.00 2017-12-11 20:50:19.000 345 7832.24 947.61 54005.19 88888.00 2017-12-11 20:50:20.000 345 7832.02 948.27 54005.12 88888.00 2017-12-11 20:50:21.000 345 7831.77 948.89 54005.03 88888.00 2017-12-11 20:50:22.000 345 7831.46 949.43 54004.90 88888.00 2017-12-11 20:50:23.000 345 7831.12 949.92 54004.79 88888.00 2017-12-11 20:50:24.000 345 7830.79 950.39 54004.71 88888.00 2017-12-11 20:50:25.000 345 7830.49 950.82 54004.68 88888.00 2017-12-11 20:50:26.000 345 7830.24 951.21 54004.70 88888.00 2017-12-11 20:50:27.000 345 7830.02 951.55 54004.75 88888.00 2017-12-11 20:50:28.000 345 7829.80 951.89 54004.81 88888.00 2017-12-11 20:50:29.000 345 7829.58 952.23 54004.88 88888.00 2017-12-11 20:50:30.000 345 7829.37 952.54 54004.94 88888.00 2017-12-11 20:50:31.000 345 7829.18 952.82 54005.01 88888.00 2017-12-11 20:50:32.000 345 7829.03 953.10 54005.10 88888.00 2017-12-11 20:50:33.000 345 7828.88 953.34 54005.19 88888.00 2017-12-11 20:50:34.000 345 7828.75 953.56 54005.32 88888.00 2017-12-11 20:50:35.000 345 7828.65 953.74 54005.51 88888.00 2017-12-11 20:50:36.000 345 7828.56 953.87 54005.71 88888.00 2017-12-11 20:50:37.000 345 7828.48 953.97 54005.91 88888.00 2017-12-11 20:50:38.000 345 7828.40 954.06 54006.06 88888.00 2017-12-11 20:50:39.000 345 7828.31 954.11 54006.19 88888.00 2017-12-11 20:50:40.000 345 7828.22 954.10 54006.33 88888.00 2017-12-11 20:50:41.000 345 7828.14 954.04 54006.49 88888.00 2017-12-11 20:50:42.000 345 7828.11 953.95 54006.71 88888.00 2017-12-11 20:50:43.000 345 7828.15 953.88 54006.99 88888.00 2017-12-11 20:50:44.000 345 7828.24 953.77 54007.29 88888.00 2017-12-11 20:50:45.000 345 7828.33 953.60 54007.61 88888.00 2017-12-11 20:50:46.000 345 7828.49 953.39 54007.95 88888.00 2017-12-11 20:50:47.000 345 7828.73 953.14 54008.33 88888.00 2017-12-11 20:50:48.000 345 7829.02 952.86 54008.74 88888.00 2017-12-11 20:50:49.000 345 7829.33 952.56 54009.17 88888.00 2017-12-11 20:50:50.000 345 7829.65 952.27 54009.59 88888.00 2017-12-11 20:50:51.000 345 7829.98 951.97 54010.00 88888.00 2017-12-11 20:50:52.000 345 7830.34 951.70 54010.39 88888.00 2017-12-11 20:50:53.000 345 7830.70 951.45 54010.78 88888.00 2017-12-11 20:50:54.000 345 7831.08 951.24 54011.15 88888.00 2017-12-11 20:50:55.000 345 7831.47 951.03 54011.51 88888.00 2017-12-11 20:50:56.000 345 7831.90 950.83 54011.90 88888.00 2017-12-11 20:50:57.000 345 7832.37 950.67 54012.30 88888.00 2017-12-11 20:50:58.000 345 7832.85 950.53 54012.71 88888.00 2017-12-11 20:50:59.000 345 7833.30 950.41 54013.12 88888.00 2017-12-11 20:51:00.000 345 7833.72 950.32 54013.49 88888.00 2017-12-11 20:51:01.000 345 7834.10 950.25 54013.82 88888.00 2017-12-11 20:51:02.000 345 7834.46 950.23 54014.12 88888.00 2017-12-11 20:51:03.000 345 7834.77 950.25 54014.36 88888.00 2017-12-11 20:51:04.000 345 7835.03 950.28 54014.55 88888.00 2017-12-11 20:51:05.000 345 7835.25 950.31 54014.72 88888.00 2017-12-11 20:51:06.000 345 7835.44 950.34 54014.90 88888.00 2017-12-11 20:51:07.000 345 7835.58 950.37 54015.07 88888.00 2017-12-11 20:51:08.000 345 7835.67 950.42 54015.19 88888.00 2017-12-11 20:51:09.000 345 7835.74 950.50 54015.30 88888.00 2017-12-11 20:51:10.000 345 7835.83 950.63 54015.41 88888.00 2017-12-11 20:51:11.000 345 7835.92 950.78 54015.50 88888.00 2017-12-11 20:51:12.000 345 7835.99 950.95 54015.58 88888.00 2017-12-11 20:51:13.000 345 7836.06 951.16 54015.65 88888.00 2017-12-11 20:51:14.000 345 7836.08 951.41 54015.71 88888.00 2017-12-11 20:51:15.000 345 7836.05 951.68 54015.73 88888.00 2017-12-11 20:51:16.000 345 7835.98 951.97 54015.70 88888.00 2017-12-11 20:51:17.000 345 7835.89 952.29 54015.68 88888.00 2017-12-11 20:51:18.000 345 7835.82 952.65 54015.66 88888.00 2017-12-11 20:51:19.000 345 7835.78 952.99 54015.68 88888.00 2017-12-11 20:51:20.000 345 7835.77 953.29 54015.73 88888.00 2017-12-11 20:51:21.000 345 7835.79 953.59 54015.81 88888.00 2017-12-11 20:51:22.000 345 7835.82 953.91 54015.89 88888.00 2017-12-11 20:51:23.000 345 7835.86 954.23 54016.00 88888.00 2017-12-11 20:51:24.000 345 7835.89 954.52 54016.09 88888.00 2017-12-11 20:51:25.000 345 7835.92 954.76 54016.19 88888.00 2017-12-11 20:51:26.000 345 7835.95 954.98 54016.29 88888.00 2017-12-11 20:51:27.000 345 7836.01 955.19 54016.40 88888.00 2017-12-11 20:51:28.000 345 7836.13 955.43 54016.57 88888.00 2017-12-11 20:51:29.000 345 7836.28 955.69 54016.77 88888.00 2017-12-11 20:51:30.000 345 7836.41 955.92 54016.97 88888.00 2017-12-11 20:51:31.000 345 7836.55 956.15 54017.18 88888.00 2017-12-11 20:51:32.000 345 7836.70 956.39 54017.41 88888.00 2017-12-11 20:51:33.000 345 7836.82 956.63 54017.59 88888.00 2017-12-11 20:51:34.000 345 7836.87 956.84 54017.71 88888.00 2017-12-11 20:51:35.000 345 7836.86 957.04 54017.82 88888.00 2017-12-11 20:51:36.000 345 7836.83 957.20 54017.93 88888.00 2017-12-11 20:51:37.000 345 7836.78 957.24 54018.07 88888.00 2017-12-11 20:51:38.000 345 7836.78 957.20 54018.29 88888.00 2017-12-11 20:51:39.000 345 7836.83 957.17 54018.54 88888.00 2017-12-11 20:51:40.000 345 7836.93 957.13 54018.80 88888.00 2017-12-11 20:51:41.000 345 7837.08 957.07 54019.09 88888.00 2017-12-11 20:51:42.000 345 7837.26 957.00 54019.41 88888.00 2017-12-11 20:51:43.000 345 7837.45 956.91 54019.72 88888.00 2017-12-11 20:51:44.000 345 7837.58 956.80 54019.96 88888.00 2017-12-11 20:51:45.000 345 7837.61 956.66 54020.11 88888.00 2017-12-11 20:51:46.000 345 7837.61 956.45 54020.27 88888.00 2017-12-11 20:51:47.000 345 7837.72 956.17 54020.57 88888.00 2017-12-11 20:51:48.000 345 7837.96 955.92 54020.98 88888.00 2017-12-11 20:51:49.000 345 7838.28 955.70 54021.42 88888.00 2017-12-11 20:51:50.000 345 7838.61 955.48 54021.85 88888.00 2017-12-11 20:51:51.000 345 7838.84 955.24 54022.18 88888.00 2017-12-11 20:51:52.000 345 7838.92 954.97 54022.38 88888.00 2017-12-11 20:51:53.000 345 7838.94 954.68 54022.56 88888.00 2017-12-11 20:51:54.000 345 7838.90 954.38 54022.72 88888.00 2017-12-11 20:51:55.000 345 7838.71 954.06 54022.75 88888.00 2017-12-11 20:51:56.000 345 7838.44 953.71 54022.72 88888.00 2017-12-11 20:51:57.000 345 7838.20 953.41 54022.78 88888.00 2017-12-11 20:51:58.000 345 7837.99 953.14 54022.88 88888.00 2017-12-11 20:51:59.000 345 7837.74 952.85 54022.93 88888.00 2017-12-11 20:52:00.000 345 7837.42 952.55 54022.96 88888.00 2017-12-11 20:52:01.000 345 7837.07 952.19 54022.99 88888.00 2017-12-11 20:52:02.000 345 7836.72 951.78 54023.02 88888.00 2017-12-11 20:52:03.000 345 7836.48 951.41 54023.14 88888.00 2017-12-11 20:52:04.000 345 7836.39 951.03 54023.44 88888.00 2017-12-11 20:52:05.000 345 7836.42 950.63 54023.82 88888.00 2017-12-11 20:52:06.000 345 7836.36 950.27 54024.06 88888.00 2017-12-11 20:52:07.000 345 7836.12 949.94 54024.11 88888.00 2017-12-11 20:52:08.000 345 7835.85 949.55 54024.14 88888.00 2017-12-11 20:52:09.000 345 7835.61 949.09 54024.24 88888.00 2017-12-11 20:52:10.000 345 7835.33 948.66 54024.30 88888.00 2017-12-11 20:52:11.000 345 7834.97 948.30 54024.25 88888.00 2017-12-11 20:52:12.000 345 7834.59 948.05 54024.14 88888.00 2017-12-11 20:52:13.000 345 7834.23 947.82 54024.09 88888.00 2017-12-11 20:52:14.000 345 7833.96 947.56 54024.14 88888.00 2017-12-11 20:52:15.000 345 7833.81 947.29 54024.32 88888.00 2017-12-11 20:52:16.000 345 7833.70 947.09 54024.48 88888.00 2017-12-11 20:52:17.000 345 7833.50 946.96 54024.52 88888.00 2017-12-11 20:52:18.000 345 7833.21 946.87 54024.48 88888.00 2017-12-11 20:52:19.000 345 7832.91 946.78 54024.45 88888.00 2017-12-11 20:52:20.000 345 7832.67 946.74 54024.48 88888.00 2017-12-11 20:52:21.000 345 7832.51 946.76 54024.58 88888.00 2017-12-11 20:52:22.000 345 7832.38 946.84 54024.69 88888.00 2017-12-11 20:52:23.000 345 7832.18 946.90 54024.75 88888.00 2017-12-11 20:52:24.000 345 7831.92 946.87 54024.77 88888.00 2017-12-11 20:52:25.000 345 7831.70 946.81 54024.81 88888.00 2017-12-11 20:52:26.000 345 7831.51 946.76 54024.87 88888.00 2017-12-11 20:52:27.000 345 7831.33 946.71 54024.93 88888.00 2017-12-11 20:52:28.000 345 7831.16 946.65 54024.97 88888.00 2017-12-11 20:52:29.000 345 7831.00 946.58 54025.00 88888.00 2017-12-11 20:52:30.000 345 7830.91 946.53 54025.07 88888.00 2017-12-11 20:52:31.000 345 7830.90 946.53 54025.20 88888.00 2017-12-11 20:52:32.000 345 7830.92 946.59 54025.34 88888.00 2017-12-11 20:52:33.000 345 7830.98 946.70 54025.46 88888.00 2017-12-11 20:52:34.000 345 7831.06 946.79 54025.60 88888.00 2017-12-11 20:52:35.000 345 7831.12 946.83 54025.73 88888.00 2017-12-11 20:52:36.000 345 7831.18 946.86 54025.85 88888.00 2017-12-11 20:52:37.000 345 7831.22 946.87 54025.93 88888.00 2017-12-11 20:52:38.000 345 7831.19 946.86 54025.97 88888.00 2017-12-11 20:52:39.000 345 7831.09 946.85 54025.96 88888.00 2017-12-11 20:52:40.000 345 7830.95 946.84 54025.89 88888.00 2017-12-11 20:52:41.000 345 7830.74 946.80 54025.81 88888.00 2017-12-11 20:52:42.000 345 7830.48 946.73 54025.72 88888.00 2017-12-11 20:52:43.000 345 7830.21 946.64 54025.60 88888.00 2017-12-11 20:52:44.000 345 7829.95 946.53 54025.50 88888.00 2017-12-11 20:52:45.000 345 7829.72 946.39 54025.47 88888.00 2017-12-11 20:52:46.000 345 7829.52 946.29 54025.45 88888.00 2017-12-11 20:52:47.000 345 7829.33 946.27 54025.41 88888.00 2017-12-11 20:52:48.000 345 7829.15 946.26 54025.37 88888.00 2017-12-11 20:52:49.000 345 7828.96 946.25 54025.34 88888.00 2017-12-11 20:52:50.000 345 7828.74 946.28 54025.27 88888.00 2017-12-11 20:52:51.000 345 7828.53 946.35 54025.19 88888.00 2017-12-11 20:52:52.000 345 7828.32 946.43 54025.11 88888.00 2017-12-11 20:52:53.000 345 7828.11 946.56 54025.04 88888.00 2017-12-11 20:52:54.000 345 7827.91 946.71 54024.97 88888.00 2017-12-11 20:52:55.000 345 7827.70 946.87 54024.91 88888.00 2017-12-11 20:52:56.000 345 7827.46 947.07 54024.82 88888.00 2017-12-11 20:52:57.000 345 7827.18 947.36 54024.67 88888.00 2017-12-11 20:52:58.000 345 7826.83 947.70 54024.49 88888.00 2017-12-11 20:52:59.000 345 7826.43 947.99 54024.30 88888.00 2017-12-11 20:53:00.000 345 7826.01 948.24 54024.14 88888.00 2017-12-11 20:53:01.000 345 7825.58 948.47 54024.00 88888.00 2017-12-11 20:53:02.000 345 7825.15 948.65 54023.89 88888.00 2017-12-11 20:53:03.000 345 7824.73 948.79 54023.83 88888.00 2017-12-11 20:53:04.000 345 7824.31 948.89 54023.79 88888.00 2017-12-11 20:53:05.000 345 7823.89 948.93 54023.75 88888.00 2017-12-11 20:53:06.000 345 7823.50 948.94 54023.74 88888.00 2017-12-11 20:53:07.000 345 7823.14 948.92 54023.76 88888.00 2017-12-11 20:53:08.000 345 7822.81 948.92 54023.80 88888.00 2017-12-11 20:53:09.000 345 7822.51 948.92 54023.85 88888.00 2017-12-11 20:53:10.000 345 7822.18 948.87 54023.88 88888.00 2017-12-11 20:53:11.000 345 7821.85 948.80 54023.90 88888.00 2017-12-11 20:53:12.000 345 7821.53 948.72 54023.92 88888.00 2017-12-11 20:53:13.000 345 7821.17 948.65 54023.92 88888.00 2017-12-11 20:53:14.000 345 7820.80 948.61 54023.88 88888.00 2017-12-11 20:53:15.000 345 7820.43 948.61 54023.82 88888.00 2017-12-11 20:53:16.000 345 7820.03 948.63 54023.73 88888.00 2017-12-11 20:53:17.000 345 7819.60 948.65 54023.62 88888.00 2017-12-11 20:53:18.000 345 7819.16 948.68 54023.52 88888.00 2017-12-11 20:53:19.000 345 7818.70 948.71 54023.43 88888.00 2017-12-11 20:53:20.000 345 7818.21 948.71 54023.31 88888.00 2017-12-11 20:53:21.000 345 7817.69 948.70 54023.18 88888.00 2017-12-11 20:53:22.000 345 7817.14 948.68 54023.05 88888.00 2017-12-11 20:53:23.000 345 7816.58 948.65 54022.91 88888.00 2017-12-11 20:53:24.000 345 7816.02 948.63 54022.80 88888.00 2017-12-11 20:53:25.000 345 7815.44 948.58 54022.70 88888.00 2017-12-11 20:53:26.000 345 7814.85 948.51 54022.60 88888.00 2017-12-11 20:53:27.000 345 7814.25 948.40 54022.49 88888.00 2017-12-11 20:53:28.000 345 7813.66 948.24 54022.42 88888.00 2017-12-11 20:53:29.000 345 7813.10 948.03 54022.39 88888.00 2017-12-11 20:53:30.000 345 7812.58 947.81 54022.38 88888.00 2017-12-11 20:53:31.000 345 7812.07 947.55 54022.36 88888.00 2017-12-11 20:53:32.000 345 7811.57 947.30 54022.35 88888.00 2017-12-11 20:53:33.000 345 7811.09 947.05 54022.35 88888.00 2017-12-11 20:53:34.000 345 7810.64 946.80 54022.36 88888.00 2017-12-11 20:53:35.000 345 7810.19 946.56 54022.38 88888.00 2017-12-11 20:53:36.000 345 7809.77 946.33 54022.38 88888.00 2017-12-11 20:53:37.000 345 7809.39 946.13 54022.41 88888.00 2017-12-11 20:53:38.000 345 7809.06 945.98 54022.44 88888.00 2017-12-11 20:53:39.000 345 7808.74 945.83 54022.46 88888.00 2017-12-11 20:53:40.000 345 7808.43 945.68 54022.51 88888.00 2017-12-11 20:53:41.000 345 7808.18 945.57 54022.59 88888.00 2017-12-11 20:53:42.000 345 7807.99 945.47 54022.69 88888.00 2017-12-11 20:53:43.000 345 7807.84 945.37 54022.81 88888.00 2017-12-11 20:53:44.000 345 7807.73 945.33 54022.96 88888.00 2017-12-11 20:53:45.000 345 7807.68 945.38 54023.14 88888.00 2017-12-11 20:53:46.000 345 7807.67 945.47 54023.32 88888.00 2017-12-11 20:53:47.000 345 7807.72 945.60 54023.54 88888.00 2017-12-11 20:53:48.000 345 7807.81 945.76 54023.79 88888.00 2017-12-11 20:53:49.000 345 7807.90 945.92 54024.04 88888.00 2017-12-11 20:53:50.000 345 7807.98 946.11 54024.30 88888.00 2017-12-11 20:53:51.000 345 7808.11 946.35 54024.55 88888.00 2017-12-11 20:53:52.000 345 7808.26 946.62 54024.83 88888.00 2017-12-11 20:53:53.000 345 7808.41 946.87 54025.13 88888.00 2017-12-11 20:53:54.000 345 7808.57 947.10 54025.43 88888.00 2017-12-11 20:53:55.000 345 7808.74 947.33 54025.72 88888.00 2017-12-11 20:53:56.000 345 7808.91 947.55 54026.02 88888.00 2017-12-11 20:53:57.000 345 7809.11 947.74 54026.35 88888.00 2017-12-11 20:53:58.000 345 7809.31 947.90 54026.66 88888.00 2017-12-11 20:53:59.000 345 7809.50 948.05 54026.95 88888.00 2017-12-11 20:54:00.000 345 7809.68 948.18 54027.25 88888.00 2017-12-11 20:54:01.000 345 7809.86 948.29 54027.54 88888.00 2017-12-11 20:54:02.000 345 7810.00 948.38 54027.80 88888.00 2017-12-11 20:54:03.000 345 7810.11 948.45 54028.06 88888.00 2017-12-11 20:54:04.000 345 7810.25 948.52 54028.32 88888.00 2017-12-11 20:54:05.000 345 7810.41 948.59 54028.62 88888.00 2017-12-11 20:54:06.000 345 7810.60 948.63 54028.97 88888.00 2017-12-11 20:54:07.000 345 7810.78 948.64 54029.32 88888.00 2017-12-11 20:54:08.000 345 7810.97 948.62 54029.68 88888.00 2017-12-11 20:54:09.000 345 7811.18 948.60 54030.06 88888.00 2017-12-11 20:54:10.000 345 7811.41 948.57 54030.47 88888.00 2017-12-11 20:54:11.000 345 7811.66 948.52 54030.90 88888.00 2017-12-11 20:54:12.000 345 7811.92 948.49 54031.34 88888.00 2017-12-11 20:54:13.000 345 7812.19 948.50 54031.75 88888.00 2017-12-11 20:54:14.000 345 7812.44 948.56 54032.18 88888.00 2017-12-11 20:54:15.000 345 7812.69 948.63 54032.60 88888.00 2017-12-11 20:54:16.000 345 7812.98 948.70 54033.03 88888.00 2017-12-11 20:54:17.000 345 7813.25 948.76 54033.43 88888.00 2017-12-11 20:54:18.000 345 7813.47 948.84 54033.79 88888.00 2017-12-11 20:54:19.000 345 7813.66 948.93 54034.09 88888.00 2017-12-11 20:54:20.000 345 7813.82 948.99 54034.38 88888.00 2017-12-11 20:54:21.000 345 7813.99 949.05 54034.63 88888.00 2017-12-11 20:54:22.000 345 7814.16 949.17 54034.88 88888.00 2017-12-11 20:54:23.000 345 7814.32 949.34 54035.15 88888.00 2017-12-11 20:54:24.000 345 7814.49 949.55 54035.38 88888.00 2017-12-11 20:54:25.000 345 7814.65 949.81 54035.59 88888.00 2017-12-11 20:54:26.000 345 7814.79 950.13 54035.79 88888.00 2017-12-11 20:54:27.000 345 7814.93 950.50 54035.98 88888.00 2017-12-11 20:54:28.000 345 7815.05 950.91 54036.14 88888.00 2017-12-11 20:54:29.000 345 7815.13 951.34 54036.25 88888.00 2017-12-11 20:54:30.000 345 7815.17 951.74 54036.35 88888.00 2017-12-11 20:54:31.000 345 7815.20 952.11 54036.45 88888.00 2017-12-11 20:54:32.000 345 7815.23 952.48 54036.55 88888.00 2017-12-11 20:54:33.000 345 7815.25 952.86 54036.66 88888.00 2017-12-11 20:54:34.000 345 7815.30 953.27 54036.77 88888.00 2017-12-11 20:54:35.000 345 7815.40 953.72 54036.91 88888.00 2017-12-11 20:54:36.000 345 7815.56 954.24 54037.10 88888.00 2017-12-11 20:54:37.000 345 7815.82 954.89 54037.34 88888.00 2017-12-11 20:54:38.000 345 7816.12 955.65 54037.59 88888.00 2017-12-11 20:54:39.000 345 7816.40 956.45 54037.78 88888.00 2017-12-11 20:54:40.000 345 7816.65 957.23 54037.93 88888.00 2017-12-11 20:54:41.000 345 7816.84 957.97 54038.04 88888.00 2017-12-11 20:54:42.000 345 7816.97 958.60 54038.09 88888.00 2017-12-11 20:54:43.000 345 7817.06 959.13 54038.12 88888.00 2017-12-11 20:54:44.000 345 7817.13 959.59 54038.14 88888.00 2017-12-11 20:54:45.000 345 7817.18 960.01 54038.16 88888.00 2017-12-11 20:54:46.000 345 7817.21 960.38 54038.16 88888.00 2017-12-11 20:54:47.000 345 7817.21 960.75 54038.14 88888.00 2017-12-11 20:54:48.000 345 7817.23 961.09 54038.15 88888.00 2017-12-11 20:54:49.000 345 7817.30 961.39 54038.21 88888.00 2017-12-11 20:54:50.000 345 7817.39 961.68 54038.29 88888.00 2017-12-11 20:54:51.000 345 7817.49 962.01 54038.38 88888.00 2017-12-11 20:54:52.000 345 7817.67 962.37 54038.51 88888.00 2017-12-11 20:54:53.000 345 7817.92 962.77 54038.69 88888.00 2017-12-11 20:54:54.000 345 7818.17 963.21 54038.85 88888.00 2017-12-11 20:54:55.000 345 7818.39 963.65 54039.00 88888.00 2017-12-11 20:54:56.000 345 7818.61 964.06 54039.17 88888.00 2017-12-11 20:54:57.000 345 7818.85 964.47 54039.37 88888.00 2017-12-11 20:54:58.000 345 7819.14 964.89 54039.59 88888.00 2017-12-11 20:54:59.000 345 7819.46 965.32 54039.84 88888.00 2017-12-11 20:55:00.000 345 7819.76 965.74 54040.09 88888.00 2017-12-11 20:55:01.000 345 7819.98 966.14 54040.28 88888.00 2017-12-11 20:55:02.000 345 7820.16 966.50 54040.43 88888.00 2017-12-11 20:55:03.000 345 7820.33 966.84 54040.59 88888.00 2017-12-11 20:55:04.000 345 7820.47 967.18 54040.74 88888.00 2017-12-11 20:55:05.000 345 7820.59 967.56 54040.88 88888.00 2017-12-11 20:55:06.000 345 7820.71 967.95 54041.02 88888.00 2017-12-11 20:55:07.000 345 7820.83 968.28 54041.16 88888.00 2017-12-11 20:55:08.000 345 7820.92 968.58 54041.30 88888.00 2017-12-11 20:55:09.000 345 7820.95 968.83 54041.39 88888.00 2017-12-11 20:55:10.000 345 7820.89 969.00 54041.44 88888.00 2017-12-11 20:55:11.000 345 7820.77 969.10 54041.46 88888.00 2017-12-11 20:55:12.000 345 7820.62 969.14 54041.46 88888.00 2017-12-11 20:55:13.000 345 7820.40 969.13 54041.43 88888.00 2017-12-11 20:55:14.000 345 7820.10 969.09 54041.35 88888.00 2017-12-11 20:55:15.000 345 7819.77 968.99 54041.26 88888.00 2017-12-11 20:55:16.000 345 7819.46 968.84 54041.22 88888.00 2017-12-11 20:55:17.000 345 7819.16 968.68 54041.21 88888.00 2017-12-11 20:55:18.000 345 7818.84 968.48 54041.18 88888.00 2017-12-11 20:55:19.000 345 7818.51 968.22 54041.16 88888.00 2017-12-11 20:55:20.000 345 7818.16 967.90 54041.16 88888.00 2017-12-11 20:55:21.000 345 7817.79 967.50 54041.14 88888.00 2017-12-11 20:55:22.000 345 7817.39 967.01 54041.15 88888.00 2017-12-11 20:55:23.000 345 7816.99 966.45 54041.15 88888.00 2017-12-11 20:55:24.000 345 7816.57 965.84 54041.14 88888.00 2017-12-11 20:55:25.000 345 7816.16 965.21 54041.15 88888.00 2017-12-11 20:55:26.000 345 7815.79 964.57 54041.18 88888.00 2017-12-11 20:55:27.000 345 7815.45 963.94 54041.22 88888.00 2017-12-11 20:55:28.000 345 7815.12 963.30 54041.26 88888.00 2017-12-11 20:55:29.000 345 7814.80 962.63 54041.30 88888.00 2017-12-11 20:55:30.000 345 7814.48 961.98 54041.33 88888.00 2017-12-11 20:55:31.000 345 7814.15 961.36 54041.31 88888.00 2017-12-11 20:55:32.000 345 7813.82 960.67 54041.29 88888.00 2017-12-11 20:55:33.000 345 7813.55 959.96 54041.35 88888.00 2017-12-11 20:55:34.000 345 7813.37 959.32 54041.45 88888.00 2017-12-11 20:55:35.000 345 7813.27 958.76 54041.57 88888.00 2017-12-11 20:55:36.000 345 7813.28 958.26 54041.74 88888.00 2017-12-11 20:55:37.000 345 7813.32 957.85 54041.91 88888.00 2017-12-11 20:55:38.000 345 7813.35 957.49 54042.05 88888.00 2017-12-11 20:55:39.000 345 7813.39 957.11 54042.17 88888.00 2017-12-11 20:55:40.000 345 7813.49 956.73 54042.35 88888.00 2017-12-11 20:55:41.000 345 7813.65 956.38 54042.56 88888.00 2017-12-11 20:55:42.000 345 7813.88 956.03 54042.78 88888.00 2017-12-11 20:55:43.000 345 7814.11 955.66 54043.00 88888.00 2017-12-11 20:55:44.000 345 7814.35 955.28 54043.20 88888.00 2017-12-11 20:55:45.000 345 7814.55 954.88 54043.33 88888.00 2017-12-11 20:55:46.000 345 7814.69 954.43 54043.42 88888.00 2017-12-11 20:55:47.000 345 7814.78 953.95 54043.48 88888.00 2017-12-11 20:55:48.000 345 7814.90 953.46 54043.52 88888.00 2017-12-11 20:55:49.000 345 7815.03 952.94 54043.56 88888.00 2017-12-11 20:55:50.000 345 7815.14 952.39 54043.60 88888.00 2017-12-11 20:55:51.000 345 7815.28 951.80 54043.66 88888.00 2017-12-11 20:55:52.000 345 7815.47 951.17 54043.77 88888.00 2017-12-11 20:55:53.000 345 7815.66 950.53 54043.88 88888.00 2017-12-11 20:55:54.000 345 7815.83 949.87 54043.96 88888.00 2017-12-11 20:55:55.000 345 7816.00 949.20 54044.02 88888.00 2017-12-11 20:55:56.000 345 7816.14 948.54 54044.03 88888.00 2017-12-11 20:55:57.000 345 7816.28 947.92 54044.04 88888.00 2017-12-11 20:55:58.000 345 7816.42 947.34 54044.04 88888.00 2017-12-11 20:55:59.000 345 7816.56 946.78 54044.03 88888.00 2017-12-11 20:56:00.000 345 7816.69 946.22 54044.01 88888.00 2017-12-11 20:56:01.000 345 7816.78 945.68 54043.96 88888.00 2017-12-11 20:56:02.000 345 7816.85 945.15 54043.89 88888.00 2017-12-11 20:56:03.000 345 7816.96 944.62 54043.87 88888.00 2017-12-11 20:56:04.000 345 7817.13 944.09 54043.92 88888.00 2017-12-11 20:56:05.000 345 7817.36 943.57 54043.99 88888.00 2017-12-11 20:56:06.000 345 7817.57 943.05 54044.06 88888.00 2017-12-11 20:56:07.000 345 7817.76 942.46 54044.12 88888.00 2017-12-11 20:56:08.000 345 7817.97 941.81 54044.20 88888.00 2017-12-11 20:56:09.000 345 7818.19 941.14 54044.27 88888.00 2017-12-11 20:56:10.000 345 7818.39 940.44 54044.33 88888.00 2017-12-11 20:56:11.000 345 7818.57 939.71 54044.36 88888.00 2017-12-11 20:56:12.000 345 7818.75 938.96 54044.38 88888.00 2017-12-11 20:56:13.000 345 7818.96 938.21 54044.42 88888.00 2017-12-11 20:56:14.000 345 7819.22 937.45 54044.52 88888.00 2017-12-11 20:56:15.000 345 7819.52 936.66 54044.66 88888.00 2017-12-11 20:56:16.000 345 7819.83 935.81 54044.83 88888.00 2017-12-11 20:56:17.000 345 7820.14 934.91 54044.98 88888.00 2017-12-11 20:56:18.000 345 7820.46 934.02 54045.07 88888.00 2017-12-11 20:56:19.000 345 7820.72 933.16 54045.10 88888.00 2017-12-11 20:56:20.000 345 7820.89 932.31 54045.04 88888.00 2017-12-11 20:56:21.000 345 7820.98 931.49 54044.90 88888.00 2017-12-11 20:56:22.000 345 7821.02 930.72 54044.70 88888.00 2017-12-11 20:56:23.000 345 7821.03 930.04 54044.45 88888.00 2017-12-11 20:56:24.000 345 7820.96 929.47 54044.14 88888.00 2017-12-11 20:56:25.000 345 7820.79 928.92 54043.74 88888.00 2017-12-11 20:56:26.000 345 7820.55 928.34 54043.27 88888.00 2017-12-11 20:56:27.000 345 7820.27 927.79 54042.75 88888.00 2017-12-11 20:56:28.000 345 7820.01 927.30 54042.26 88888.00 2017-12-11 20:56:29.000 345 7819.79 926.86 54041.80 88888.00 2017-12-11 20:56:30.000 345 7819.54 926.50 54041.31 88888.00 2017-12-11 20:56:31.000 345 7819.18 926.22 54040.70 88888.00 2017-12-11 20:56:32.000 345 7818.75 925.94 54040.04 88888.00 2017-12-11 20:56:33.000 345 7818.33 925.66 54039.42 88888.00 2017-12-11 20:56:34.000 345 7817.86 925.41 54038.80 88888.00 2017-12-11 20:56:35.000 345 7817.27 925.17 54038.09 88888.00 2017-12-11 20:56:36.000 345 7816.55 924.93 54037.24 88888.00 2017-12-11 20:56:37.000 345 7815.74 924.76 54036.33 88888.00 2017-12-11 20:56:38.000 345 7814.88 924.60 54035.42 88888.00 2017-12-11 20:56:39.000 345 7814.06 924.40 54034.59 88888.00 2017-12-11 20:56:40.000 345 7813.28 924.19 54033.83 88888.00 2017-12-11 20:56:41.000 345 7812.50 924.02 54033.08 88888.00 2017-12-11 20:56:42.000 345 7811.76 923.84 54032.34 88888.00 2017-12-11 20:56:43.000 345 7811.01 923.72 54031.62 88888.00 2017-12-11 20:56:44.000 345 7810.17 923.77 54030.77 88888.00 2017-12-11 20:56:45.000 345 7809.24 923.91 54029.83 88888.00 2017-12-11 20:56:46.000 345 7808.31 923.97 54028.98 88888.00 2017-12-11 20:56:47.000 345 7807.46 923.87 54028.29 88888.00 2017-12-11 20:56:48.000 345 7806.72 923.64 54027.71 88888.00 2017-12-11 20:56:49.000 345 7806.02 923.41 54027.14 88888.00 2017-12-11 20:56:50.000 345 7805.32 923.24 54026.52 88888.00 2017-12-11 20:56:51.000 345 7804.62 923.07 54025.90 88888.00 2017-12-11 20:56:52.000 345 7803.96 922.87 54025.34 88888.00 2017-12-11 20:56:53.000 345 7803.40 922.61 54024.88 88888.00 2017-12-11 20:56:54.000 345 7802.95 922.34 54024.55 88888.00 2017-12-11 20:56:55.000 345 7802.59 922.07 54024.29 88888.00 2017-12-11 20:56:56.000 345 7802.32 921.81 54024.08 88888.00 2017-12-11 20:56:57.000 345 7802.11 921.60 54023.89 88888.00 2017-12-11 20:56:58.000 345 7801.90 921.38 54023.71 88888.00 2017-12-11 20:56:59.000 345 7801.70 921.04 54023.55 88888.00 2017-12-11 20:57:00.000 345 7801.56 920.63 54023.45 88888.00 2017-12-11 20:57:01.000 345 7801.43 920.22 54023.37 88888.00 2017-12-11 20:57:02.000 345 7801.26 919.84 54023.23 88888.00 2017-12-11 20:57:03.000 345 7801.05 919.54 54023.03 88888.00 2017-12-11 20:57:04.000 345 7800.82 919.24 54022.79 88888.00 2017-12-11 20:57:05.000 345 7800.58 918.93 54022.53 88888.00 2017-12-11 20:57:06.000 345 7800.31 918.64 54022.24 88888.00 2017-12-11 20:57:07.000 345 7800.03 918.38 54021.94 88888.00 2017-12-11 20:57:08.000 345 7799.77 918.10 54021.64 88888.00 2017-12-11 20:57:09.000 345 7799.50 917.82 54021.36 88888.00 2017-12-11 20:57:10.000 345 7799.23 917.54 54021.05 88888.00 2017-12-11 20:57:11.000 345 7798.97 917.20 54020.73 88888.00 2017-12-11 20:57:12.000 345 7798.72 916.80 54020.44 88888.00 2017-12-11 20:57:13.000 345 7798.51 916.43 54020.14 88888.00 2017-12-11 20:57:14.000 345 7798.29 916.14 54019.77 88888.00 2017-12-11 20:57:15.000 345 7798.02 915.84 54019.36 88888.00 2017-12-11 20:57:16.000 345 7797.73 915.52 54018.90 88888.00 2017-12-11 20:57:17.000 345 7797.38 915.26 54018.36 88888.00 2017-12-11 20:57:18.000 345 7796.97 915.07 54017.73 88888.00 2017-12-11 20:57:19.000 345 7796.54 914.91 54017.08 88888.00 2017-12-11 20:57:20.000 345 7796.15 914.77 54016.49 88888.00 2017-12-11 20:57:21.000 345 7795.84 914.68 54015.99 88888.00 2017-12-11 20:57:22.000 345 7795.62 914.67 54015.55 88888.00 2017-12-11 20:57:23.000 345 7795.43 914.71 54015.14 88888.00 2017-12-11 20:57:24.000 345 7795.24 914.77 54014.70 88888.00 2017-12-11 20:57:25.000 345 7795.05 914.83 54014.27 88888.00 2017-12-11 20:57:26.000 345 7794.90 914.94 54013.87 88888.00 2017-12-11 20:57:27.000 345 7794.76 915.08 54013.46 88888.00 2017-12-11 20:57:28.000 345 7794.58 915.19 54013.05 88888.00 2017-12-11 20:57:29.000 345 7794.39 915.24 54012.62 88888.00 2017-12-11 20:57:30.000 345 7794.19 915.28 54012.20 88888.00 2017-12-11 20:57:31.000 345 7793.99 915.42 54011.79 88888.00 2017-12-11 20:57:32.000 345 7793.74 915.67 54011.32 88888.00 2017-12-11 20:57:33.000 345 7793.43 915.93 54010.84 88888.00 2017-12-11 20:57:34.000 345 7793.15 916.16 54010.43 88888.00 2017-12-11 20:57:35.000 345 7792.89 916.43 54010.10 88888.00 2017-12-11 20:57:36.000 345 7792.66 916.76 54009.77 88888.00 2017-12-11 20:57:37.000 345 7792.40 917.13 54009.43 88888.00 2017-12-11 20:57:38.000 345 7792.08 917.54 54009.07 88888.00 2017-12-11 20:57:39.000 345 7791.76 918.04 54008.70 88888.00 2017-12-11 20:57:40.000 345 7791.47 918.65 54008.36 88888.00 2017-12-11 20:57:41.000 345 7791.08 919.27 54007.97 88888.00 2017-12-11 20:57:42.000 345 7790.49 919.81 54007.45 88888.00 2017-12-11 20:57:43.000 345 7789.73 920.29 54006.79 88888.00 2017-12-11 20:57:44.000 345 7788.87 920.69 54006.05 88888.00 2017-12-11 20:57:45.000 345 7788.01 920.92 54005.36 88888.00 2017-12-11 20:57:46.000 345 7787.26 921.04 54004.79 88888.00 2017-12-11 20:57:47.000 345 7786.61 921.04 54004.33 88888.00 2017-12-11 20:57:48.000 345 7786.05 920.99 54003.94 88888.00 2017-12-11 20:57:49.000 345 7785.51 921.00 54003.52 88888.00 2017-12-11 20:57:50.000 345 7784.97 921.04 54003.08 88888.00 2017-12-11 20:57:51.000 345 7784.43 921.04 54002.66 88888.00 2017-12-11 20:57:52.000 345 7783.86 920.89 54002.25 88888.00 2017-12-11 20:57:53.000 345 7783.24 920.55 54001.84 88888.00 2017-12-11 20:57:54.000 345 7782.65 920.05 54001.47 88888.00 2017-12-11 20:57:55.000 345 7782.13 919.53 54001.16 88888.00 2017-12-11 20:57:56.000 345 7781.68 919.04 54000.86 88888.00 2017-12-11 20:57:57.000 345 7781.22 918.61 54000.55 88888.00 2017-12-11 20:57:58.000 345 7780.73 918.29 54000.18 88888.00 2017-12-11 20:57:59.000 345 7780.24 918.05 53999.78 88888.00 2017-12-11 20:58:00.000 345 7779.76 917.86 53999.37 88888.00 2017-12-11 20:58:01.000 345 7779.29 917.62 53998.96 88888.00 2017-12-11 20:58:02.000 345 7778.83 917.29 53998.58 88888.00 2017-12-11 20:58:03.000 345 7778.41 916.95 53998.21 88888.00 2017-12-11 20:58:04.000 345 7778.01 916.66 53997.84 88888.00 2017-12-11 20:58:05.000 345 7777.60 916.43 53997.44 88888.00 2017-12-11 20:58:06.000 345 7777.20 916.27 53997.02 88888.00 2017-12-11 20:58:07.000 345 7776.85 916.16 53996.62 88888.00 2017-12-11 20:58:08.000 345 7776.53 916.13 53996.27 88888.00 2017-12-11 20:58:09.000 345 7776.24 916.23 53995.89 88888.00 2017-12-11 20:58:10.000 345 7775.96 916.46 53995.50 88888.00 2017-12-11 20:58:11.000 345 7775.68 916.73 53995.14 88888.00 2017-12-11 20:58:12.000 345 7775.40 916.95 53994.79 88888.00 2017-12-11 20:58:13.000 345 7775.14 917.12 53994.43 88888.00 2017-12-11 20:58:14.000 345 7774.92 917.26 53994.10 88888.00 2017-12-11 20:58:15.000 345 7774.72 917.42 53993.79 88888.00 2017-12-11 20:58:16.000 345 7774.53 917.64 53993.45 88888.00 2017-12-11 20:58:17.000 345 7774.34 917.91 53993.07 88888.00 2017-12-11 20:58:18.000 345 7774.16 918.25 53992.68 88888.00 2017-12-11 20:58:19.000 345 7773.98 918.65 53992.26 88888.00 2017-12-11 20:58:20.000 345 7773.80 919.10 53991.84 88888.00 2017-12-11 20:58:21.000 345 7773.66 919.58 53991.45 88888.00 2017-12-11 20:58:22.000 345 7773.58 920.08 53991.10 88888.00 2017-12-11 20:58:23.000 345 7773.53 920.62 53990.75 88888.00 2017-12-11 20:58:24.000 345 7773.49 921.20 53990.39 88888.00 2017-12-11 20:58:25.000 345 7773.46 921.73 53990.08 88888.00 2017-12-11 20:58:26.000 345 7773.49 922.19 53989.82 88888.00 2017-12-11 20:58:27.000 345 7773.58 922.63 53989.59 88888.00 2017-12-11 20:58:28.000 345 7773.69 923.05 53989.41 88888.00 2017-12-11 20:58:29.000 345 7773.83 923.40 53989.25 88888.00 2017-12-11 20:58:30.000 345 7774.00 923.69 53989.09 88888.00 2017-12-11 20:58:31.000 345 7774.16 923.97 53988.91 88888.00 2017-12-11 20:58:32.000 345 7774.26 924.22 53988.67 88888.00 2017-12-11 20:58:33.000 345 7774.32 924.44 53988.36 88888.00 2017-12-11 20:58:34.000 345 7774.33 924.66 53987.98 88888.00 2017-12-11 20:58:35.000 345 7774.31 924.92 53987.58 88888.00 2017-12-11 20:58:36.000 345 7774.28 925.22 53987.18 88888.00 2017-12-11 20:58:37.000 345 7774.29 925.60 53986.81 88888.00 2017-12-11 20:58:38.000 345 7774.33 926.08 53986.45 88888.00 2017-12-11 20:58:39.000 345 7774.37 926.71 53986.07 88888.00 2017-12-11 20:58:40.000 345 7774.39 927.41 53985.70 88888.00 2017-12-11 20:58:41.000 345 7774.42 928.11 53985.35 88888.00 2017-12-11 20:58:42.000 345 7774.50 928.84 53985.04 88888.00 2017-12-11 20:58:43.000 345 7774.56 929.55 53984.71 88888.00 2017-12-11 20:58:44.000 345 7774.54 930.12 53984.33 88888.00 2017-12-11 20:58:45.000 345 7774.49 930.53 53983.96 88888.00 2017-12-11 20:58:46.000 345 7774.46 930.80 53983.60 88888.00 2017-12-11 20:58:47.000 345 7774.43 931.00 53983.25 88888.00 2017-12-11 20:58:48.000 345 7774.46 931.19 53982.94 88888.00 2017-12-11 20:58:49.000 345 7774.56 931.41 53982.70 88888.00 2017-12-11 20:58:50.000 345 7774.66 931.65 53982.45 88888.00 2017-12-11 20:58:51.000 345 7774.72 931.86 53982.11 88888.00 2017-12-11 20:58:52.000 345 7774.71 931.99 53981.70 88888.00 2017-12-11 20:58:53.000 345 7774.66 932.03 53981.28 88888.00 2017-12-11 20:58:54.000 345 7774.63 932.03 53980.87 88888.00 2017-12-11 20:58:55.000 345 7774.68 932.02 53980.51 88888.00 2017-12-11 20:58:56.000 345 7774.75 931.97 53980.15 88888.00 2017-12-11 20:58:57.000 345 7774.79 931.86 53979.75 88888.00 2017-12-11 20:58:58.000 345 7774.78 931.71 53979.33 88888.00 2017-12-11 20:58:59.000 345 7774.76 931.60 53978.87 88888.00 2017-12-11 20:59:00.000 345 7774.72 931.60 53978.35 88888.00 2017-12-11 20:59:01.000 345 7774.65 931.67 53977.80 88888.00 2017-12-11 20:59:02.000 345 7774.55 931.79 53977.25 88888.00 2017-12-11 20:59:03.000 345 7774.41 931.93 53976.66 88888.00 2017-12-11 20:59:04.000 345 7774.23 932.04 53976.05 88888.00 2017-12-11 20:59:05.000 345 7774.09 932.12 53975.50 88888.00 2017-12-11 20:59:06.000 345 7774.00 932.23 53975.01 88888.00 2017-12-11 20:59:07.000 345 7773.92 932.29 53974.53 88888.00 2017-12-11 20:59:08.000 345 7773.82 932.31 53974.05 88888.00 2017-12-11 20:59:09.000 345 7773.69 932.37 53973.54 88888.00 2017-12-11 20:59:10.000 345 7773.50 932.43 53973.00 88888.00 2017-12-11 20:59:11.000 345 7773.28 932.48 53972.45 88888.00 2017-12-11 20:59:12.000 345 7773.06 932.51 53971.92 88888.00 2017-12-11 20:59:13.000 345 7772.84 932.48 53971.43 88888.00 2017-12-11 20:59:14.000 345 7772.66 932.32 53971.01 88888.00 2017-12-11 20:59:15.000 345 7772.52 932.07 53970.66 88888.00 2017-12-11 20:59:16.000 345 7772.39 931.77 53970.33 88888.00 2017-12-11 20:59:17.000 345 7772.26 931.45 53970.00 88888.00 2017-12-11 20:59:18.000 345 7772.13 931.17 53969.64 88888.00 2017-12-11 20:59:19.000 345 7771.96 930.94 53969.24 88888.00 2017-12-11 20:59:20.000 345 7771.75 930.71 53968.79 88888.00 2017-12-11 20:59:21.000 345 7771.55 930.49 53968.36 88888.00 2017-12-11 20:59:22.000 345 7771.39 930.27 53967.97 88888.00 2017-12-11 20:59:23.000 345 7771.25 930.03 53967.59 88888.00 2017-12-11 20:59:24.000 345 7771.11 929.79 53967.17 88888.00 2017-12-11 20:59:25.000 345 7770.96 929.59 53966.76 88888.00 2017-12-11 20:59:26.000 345 7770.83 929.38 53966.38 88888.00 2017-12-11 20:59:27.000 345 7770.75 929.17 53966.02 88888.00 2017-12-11 20:59:28.000 345 7770.73 928.96 53965.69 88888.00 2017-12-11 20:59:29.000 345 7770.73 928.78 53965.36 88888.00 2017-12-11 20:59:30.000 345 7770.75 928.59 53965.04 88888.00 2017-12-11 20:59:31.000 345 7770.80 928.35 53964.77 88888.00 2017-12-11 20:59:32.000 345 7770.88 928.03 53964.53 88888.00 2017-12-11 20:59:33.000 345 7771.01 927.67 53964.33 88888.00 2017-12-11 20:59:34.000 345 7771.19 927.30 53964.19 88888.00 2017-12-11 20:59:35.000 345 7771.47 926.92 53964.14 88888.00 2017-12-11 20:59:36.000 345 7771.83 926.52 53964.18 88888.00 2017-12-11 20:59:37.000 345 7772.27 926.08 53964.27 88888.00 2017-12-11 20:59:38.000 345 7772.75 925.64 53964.36 88888.00 2017-12-11 20:59:39.000 345 7773.21 925.24 53964.42 88888.00 2017-12-11 20:59:40.000 345 7773.57 924.85 53964.38 88888.00 2017-12-11 20:59:41.000 345 7773.87 924.43 53964.28 88888.00 2017-12-11 20:59:42.000 345 7774.13 923.95 53964.19 88888.00 2017-12-11 20:59:43.000 345 7774.34 923.50 53964.07 88888.00 2017-12-11 20:59:44.000 345 7774.56 923.15 53963.91 88888.00 2017-12-11 20:59:45.000 345 7774.80 922.89 53963.74 88888.00 2017-12-11 20:59:46.000 345 7775.01 922.70 53963.55 88888.00 2017-12-11 20:59:47.000 345 7775.18 922.55 53963.36 88888.00 2017-12-11 20:59:48.000 345 7775.35 922.38 53963.19 88888.00 2017-12-11 20:59:49.000 345 7775.53 922.15 53963.07 88888.00 2017-12-11 20:59:50.000 345 7775.79 921.82 53963.06 88888.00 2017-12-11 20:59:51.000 345 7776.11 921.47 53963.13 88888.00 2017-12-11 20:59:52.000 345 7776.45 921.20 53963.14 88888.00 2017-12-11 20:59:53.000 345 7776.75 920.98 53963.11 88888.00 2017-12-11 20:59:54.000 345 7777.04 920.78 53963.05 88888.00 2017-12-11 20:59:55.000 345 7777.34 920.56 53963.02 88888.00 2017-12-11 20:59:56.000 345 7777.70 920.32 53963.04 88888.00 2017-12-11 20:59:57.000 345 7778.08 920.02 53963.10 88888.00 2017-12-11 20:59:58.000 345 7778.44 919.69 53963.13 88888.00 2017-12-11 20:59:59.000 345 7778.73 919.36 53963.07 88888.00 2017-12-11 21:00:00.000 345 7778.96 919.02 53962.96 88888.00 2017-12-11 21:00:01.000 345 7779.13 918.69 53962.81 88888.00 2017-12-11 21:00:02.000 345 7779.25 918.37 53962.60 88888.00 2017-12-11 21:00:03.000 345 7779.30 918.04 53962.35 88888.00 2017-12-11 21:00:04.000 345 7779.29 917.68 53962.08 88888.00 2017-12-11 21:00:05.000 345 7779.21 917.31 53961.77 88888.00 2017-12-11 21:00:06.000 345 7779.08 916.92 53961.39 88888.00 2017-12-11 21:00:07.000 345 7778.90 916.57 53960.99 88888.00 2017-12-11 21:00:08.000 345 7778.70 916.26 53960.57 88888.00 2017-12-11 21:00:09.000 345 7778.51 915.99 53960.16 88888.00 2017-12-11 21:00:10.000 345 7778.36 915.70 53959.77 88888.00 2017-12-11 21:00:11.000 345 7778.23 915.37 53959.42 88888.00 2017-12-11 21:00:12.000 345 7778.13 915.00 53959.12 88888.00 2017-12-11 21:00:13.000 345 7778.05 914.64 53958.82 88888.00 2017-12-11 21:00:14.000 345 7777.96 914.28 53958.50 88888.00 2017-12-11 21:00:15.000 345 7777.87 913.87 53958.18 88888.00 2017-12-11 21:00:16.000 345 7777.77 913.45 53957.84 88888.00 2017-12-11 21:00:17.000 345 7777.66 913.04 53957.47 88888.00 2017-12-11 21:00:18.000 345 7777.52 912.61 53957.09 88888.00 2017-12-11 21:00:19.000 345 7777.38 912.22 53956.69 88888.00 2017-12-11 21:00:20.000 345 7777.24 911.88 53956.26 88888.00 2017-12-11 21:00:21.000 345 7777.12 911.57 53955.86 88888.00 2017-12-11 21:00:22.000 345 7777.01 911.31 53955.50 88888.00 2017-12-11 21:00:23.000 345 7776.92 911.11 53955.12 88888.00 2017-12-11 21:00:24.000 345 7776.82 910.95 53954.73 88888.00 2017-12-11 21:00:25.000 345 7776.73 910.80 53954.33 88888.00 2017-12-11 21:00:26.000 345 7776.65 910.68 53953.96 88888.00 2017-12-11 21:00:27.000 345 7776.55 910.57 53953.59 88888.00 2017-12-11 21:00:28.000 345 7776.45 910.42 53953.22 88888.00 2017-12-11 21:00:29.000 345 7776.35 910.26 53952.87 88888.00 2017-12-11 21:00:30.000 345 7776.24 910.08 53952.54 88888.00 2017-12-11 21:00:31.000 345 7776.12 909.88 53952.21 88888.00 2017-12-11 21:00:32.000 345 7776.00 909.67 53951.89 88888.00 2017-12-11 21:00:33.000 345 7775.86 909.45 53951.56 88888.00 2017-12-11 21:00:34.000 345 7775.71 909.21 53951.23 88888.00 2017-12-11 21:00:35.000 345 7775.54 908.97 53950.90 88888.00 2017-12-11 21:00:36.000 345 7775.32 908.74 53950.53 88888.00 2017-12-11 21:00:37.000 345 7775.09 908.50 53950.16 88888.00 2017-12-11 21:00:38.000 345 7774.87 908.25 53949.82 88888.00 2017-12-11 21:00:39.000 345 7774.69 908.00 53949.55 88888.00 2017-12-11 21:00:40.000 345 7774.55 907.75 53949.32 88888.00 2017-12-11 21:00:41.000 345 7774.46 907.50 53949.14 88888.00 2017-12-11 21:00:42.000 345 7774.40 907.25 53948.97 88888.00 2017-12-11 21:00:43.000 345 7774.36 907.03 53948.81 88888.00 2017-12-11 21:00:44.000 345 7774.31 906.84 53948.64 88888.00 2017-12-11 21:00:45.000 345 7774.27 906.67 53948.44 88888.00 2017-12-11 21:00:46.000 345 7774.20 906.56 53948.22 88888.00 2017-12-11 21:00:47.000 345 7774.09 906.48 53947.96 88888.00 2017-12-11 21:00:48.000 345 7773.94 906.41 53947.68 88888.00 2017-12-11 21:00:49.000 345 7773.79 906.37 53947.38 88888.00 2017-12-11 21:00:50.000 345 7773.63 906.33 53947.07 88888.00 2017-12-11 21:00:51.000 345 7773.44 906.28 53946.77 88888.00 2017-12-11 21:00:52.000 345 7773.27 906.23 53946.46 88888.00 2017-12-11 21:00:53.000 345 7773.11 906.22 53946.16 88888.00 2017-12-11 21:00:54.000 345 7772.93 906.23 53945.86 88888.00 2017-12-11 21:00:55.000 345 7772.75 906.25 53945.55 88888.00 2017-12-11 21:00:56.000 345 7772.57 906.28 53945.21 88888.00 2017-12-11 21:00:57.000 345 7772.37 906.33 53944.86 88888.00 2017-12-11 21:00:58.000 345 7772.15 906.39 53944.50 88888.00 2017-12-11 21:00:59.000 345 7771.89 906.46 53944.11 88888.00 2017-12-11 21:01:00.000 345 7771.60 906.54 53943.70 88888.00 2017-12-11 21:01:01.000 345 7771.30 906.64 53943.28 88888.00 2017-12-11 21:01:02.000 345 7771.01 906.75 53942.86 88888.00 2017-12-11 21:01:03.000 345 7770.73 906.90 53942.46 88888.00 2017-12-11 21:01:04.000 345 7770.46 907.10 53942.07 88888.00 2017-12-11 21:01:05.000 345 7770.21 907.36 53941.68 88888.00 2017-12-11 21:01:06.000 345 7769.97 907.65 53941.30 88888.00 2017-12-11 21:01:07.000 345 7769.73 907.97 53940.92 88888.00 2017-12-11 21:01:08.000 345 7769.49 908.29 53940.55 88888.00 2017-12-11 21:01:09.000 345 7769.28 908.64 53940.25 88888.00 2017-12-11 21:01:10.000 345 7769.13 908.99 53940.01 88888.00 2017-12-11 21:01:11.000 345 7769.02 909.32 53939.80 88888.00 2017-12-11 21:01:12.000 345 7768.94 909.65 53939.63 88888.00 2017-12-11 21:01:13.000 345 7768.86 909.97 53939.50 88888.00 2017-12-11 21:01:14.000 345 7768.76 910.28 53939.34 88888.00 2017-12-11 21:01:15.000 345 7768.67 910.62 53939.18 88888.00 2017-12-11 21:01:16.000 345 7768.58 910.97 53939.03 88888.00 2017-12-11 21:01:17.000 345 7768.51 911.27 53938.92 88888.00 2017-12-11 21:01:18.000 345 7768.46 911.56 53938.84 88888.00 2017-12-11 21:01:19.000 345 7768.42 911.83 53938.78 88888.00 2017-12-11 21:01:20.000 345 7768.43 912.07 53938.74 88888.00 2017-12-11 21:01:21.000 345 7768.47 912.27 53938.74 88888.00 2017-12-11 21:01:22.000 345 7768.50 912.44 53938.75 88888.00 2017-12-11 21:01:23.000 345 7768.55 912.55 53938.78 88888.00 2017-12-11 21:01:24.000 345 7768.65 912.66 53938.84 88888.00 2017-12-11 21:01:25.000 345 7768.80 912.78 53938.93 88888.00 2017-12-11 21:01:26.000 345 7768.98 912.91 53939.04 88888.00 2017-12-11 21:01:27.000 345 7769.17 913.09 53939.14 88888.00 2017-12-11 21:01:28.000 345 7769.38 913.32 53939.24 88888.00 2017-12-11 21:01:29.000 345 7769.60 913.59 53939.32 88888.00 2017-12-11 21:01:30.000 345 7769.77 913.85 53939.37 88888.00 2017-12-11 21:01:31.000 345 7769.90 914.06 53939.39 88888.00 2017-12-11 21:01:32.000 345 7770.04 914.21 53939.45 88888.00 2017-12-11 21:01:33.000 345 7770.23 914.34 53939.54 88888.00 2017-12-11 21:01:34.000 345 7770.47 914.43 53939.64 88888.00 2017-12-11 21:01:35.000 345 7770.73 914.49 53939.75 88888.00 2017-12-11 21:01:36.000 345 7770.98 914.53 53939.85 88888.00 2017-12-11 21:01:37.000 345 7771.29 914.58 53939.96 88888.00 2017-12-11 21:01:38.000 345 7771.69 914.63 53940.12 88888.00 2017-12-11 21:01:39.000 345 7772.10 914.67 53940.27 88888.00 2017-12-11 21:01:40.000 345 7772.46 914.69 53940.32 88888.00 2017-12-11 21:01:41.000 345 7772.83 914.72 53940.32 88888.00 2017-12-11 21:01:42.000 345 7773.17 914.71 53940.32 88888.00 2017-12-11 21:01:43.000 345 7773.49 914.70 53940.29 88888.00 2017-12-11 21:01:44.000 345 7773.80 914.69 53940.21 88888.00 2017-12-11 21:01:45.000 345 7774.08 914.69 53940.10 88888.00 2017-12-11 21:01:46.000 345 7774.31 914.71 53939.92 88888.00 2017-12-11 21:01:47.000 345 7774.49 914.75 53939.69 88888.00 2017-12-11 21:01:48.000 345 7774.73 914.84 53939.49 88888.00 2017-12-11 21:01:49.000 345 7775.06 915.01 53939.34 88888.00 2017-12-11 21:01:50.000 345 7775.43 915.22 53939.25 88888.00 2017-12-11 21:01:51.000 345 7775.83 915.45 53939.17 88888.00 2017-12-11 21:01:52.000 345 7776.24 915.70 53939.09 88888.00 2017-12-11 21:01:53.000 345 7776.64 915.97 53938.98 88888.00 2017-12-11 21:01:54.000 345 7777.03 916.28 53938.85 88888.00 2017-12-11 21:01:55.000 345 7777.41 916.65 53938.66 88888.00 2017-12-11 21:01:56.000 345 7777.76 917.07 53938.43 88888.00 2017-12-11 21:01:57.000 345 7778.10 917.52 53938.18 88888.00 2017-12-11 21:01:58.000 345 7778.44 917.99 53937.92 88888.00 2017-12-11 21:01:59.000 345 7778.74 918.45 53937.61 88888.00 2017-12-11 21:02:00.000 345 7779.01 918.91 53937.28 88888.00 2017-12-11 21:02:01.000 345 7779.28 919.37 53936.95 88888.00 2017-12-11 21:02:02.000 345 7779.53 919.80 53936.61 88888.00 2017-12-11 21:02:03.000 345 7779.75 920.21 53936.28 88888.00 2017-12-11 21:02:04.000 345 7779.94 920.59 53935.95 88888.00 2017-12-11 21:02:05.000 345 7780.10 920.94 53935.60 88888.00 2017-12-11 21:02:06.000 345 7780.26 921.32 53935.25 88888.00 2017-12-11 21:02:07.000 345 7780.45 921.75 53934.94 88888.00 2017-12-11 21:02:08.000 345 7780.66 922.23 53934.67 88888.00 2017-12-11 21:02:09.000 345 7780.91 922.71 53934.43 88888.00 2017-12-11 21:02:10.000 345 7781.16 923.22 53934.23 88888.00 2017-12-11 21:02:11.000 345 7781.44 923.77 53934.06 88888.00 2017-12-11 21:02:12.000 345 7781.74 924.35 53933.91 88888.00 2017-12-11 21:02:13.000 345 7782.05 924.98 53933.77 88888.00 2017-12-11 21:02:14.000 345 7782.35 925.64 53933.62 88888.00 2017-12-11 21:02:15.000 345 7782.65 926.31 53933.43 88888.00 2017-12-11 21:02:16.000 345 7782.94 926.97 53933.25 88888.00 2017-12-11 21:02:17.000 345 7783.18 927.65 53933.07 88888.00 2017-12-11 21:02:18.000 345 7783.41 928.35 53932.89 88888.00 2017-12-11 21:02:19.000 345 7783.65 929.03 53932.72 88888.00 2017-12-11 21:02:20.000 345 7783.89 929.70 53932.58 88888.00 2017-12-11 21:02:21.000 345 7784.17 930.34 53932.48 88888.00 2017-12-11 21:02:22.000 345 7784.48 930.94 53932.41 88888.00 2017-12-11 21:02:23.000 345 7784.81 931.51 53932.37 88888.00 2017-12-11 21:02:24.000 345 7785.15 932.07 53932.34 88888.00 2017-12-11 21:02:25.000 345 7785.50 932.56 53932.31 88888.00 2017-12-11 21:02:26.000 345 7785.82 933.01 53932.26 88888.00 2017-12-11 21:02:27.000 345 7786.14 933.46 53932.18 88888.00 2017-12-11 21:02:28.000 345 7786.46 933.86 53932.11 88888.00 2017-12-11 21:02:29.000 345 7786.79 934.19 53932.06 88888.00 2017-12-11 21:02:30.000 345 7787.13 934.48 53932.03 88888.00 2017-12-11 21:02:31.000 345 7787.50 934.74 53932.03 88888.00 2017-12-11 21:02:32.000 345 7787.89 935.01 53932.07 88888.00 2017-12-11 21:02:33.000 345 7788.28 935.29 53932.09 88888.00 2017-12-11 21:02:34.000 345 7788.67 935.57 53932.10 88888.00 2017-12-11 21:02:35.000 345 7789.08 935.84 53932.12 88888.00 2017-12-11 21:02:36.000 345 7789.49 936.11 53932.17 88888.00 2017-12-11 21:02:37.000 345 7789.92 936.37 53932.21 88888.00 2017-12-11 21:02:38.000 345 7790.33 936.59 53932.25 88888.00 2017-12-11 21:02:39.000 345 7790.74 936.81 53932.27 88888.00 2017-12-11 21:02:40.000 345 7791.14 937.03 53932.30 88888.00 2017-12-11 21:02:41.000 345 7791.56 937.23 53932.33 88888.00 2017-12-11 21:02:42.000 345 7791.99 937.42 53932.39 88888.00 2017-12-11 21:02:43.000 345 7792.43 937.61 53932.46 88888.00 2017-12-11 21:02:44.000 345 7792.89 937.80 53932.53 88888.00 2017-12-11 21:02:45.000 345 7793.32 937.98 53932.58 88888.00 2017-12-11 21:02:46.000 345 7793.73 938.15 53932.62 88888.00 2017-12-11 21:02:47.000 345 7794.15 938.30 53932.66 88888.00 2017-12-11 21:02:48.000 345 7794.53 938.43 53932.68 88888.00 2017-12-11 21:02:49.000 345 7794.87 938.56 53932.67 88888.00 2017-12-11 21:02:50.000 345 7795.19 938.69 53932.65 88888.00 2017-12-11 21:02:51.000 345 7795.48 938.83 53932.60 88888.00 2017-12-11 21:02:52.000 345 7795.76 938.94 53932.54 88888.00 2017-12-11 21:02:53.000 345 7796.04 939.02 53932.52 88888.00 2017-12-11 21:02:54.000 345 7796.33 939.08 53932.51 88888.00 2017-12-11 21:02:55.000 345 7796.67 939.11 53932.54 88888.00 2017-12-11 21:02:56.000 345 7797.03 939.09 53932.61 88888.00 2017-12-11 21:02:57.000 345 7797.41 939.05 53932.69 88888.00 2017-12-11 21:02:58.000 345 7797.77 939.01 53932.75 88888.00 2017-12-11 21:02:59.000 345 7798.12 938.96 53932.84 88888.00 2017-12-11 21:03:00.000 345 7798.48 938.88 53932.93 88888.00 2017-12-11 21:03:01.000 345 7798.85 938.80 53933.02 88888.00 2017-12-11 21:03:02.000 345 7799.22 938.70 53933.12 88888.00 2017-12-11 21:03:03.000 345 7799.60 938.56 53933.25 88888.00 2017-12-11 21:03:04.000 345 7800.00 938.42 53933.38 88888.00 2017-12-11 21:03:05.000 345 7800.40 938.30 53933.49 88888.00 2017-12-11 21:03:06.000 345 7800.80 938.18 53933.61 88888.00 2017-12-11 21:03:07.000 345 7801.19 938.07 53933.72 88888.00 2017-12-11 21:03:08.000 345 7801.60 937.97 53933.83 88888.00 2017-12-11 21:03:09.000 345 7802.02 937.89 53933.96 88888.00 2017-12-11 21:03:10.000 345 7802.46 937.86 53934.09 88888.00 2017-12-11 21:03:11.000 345 7802.91 937.84 53934.20 88888.00 2017-12-11 21:03:12.000 345 7803.37 937.82 53934.29 88888.00 2017-12-11 21:03:13.000 345 7803.83 937.84 53934.41 88888.00 2017-12-11 21:03:14.000 345 7804.29 937.88 53934.54 88888.00 2017-12-11 21:03:15.000 345 7804.78 937.94 53934.67 88888.00 2017-12-11 21:03:16.000 345 7805.26 938.02 53934.79 88888.00 2017-12-11 21:03:17.000 345 7805.72 938.10 53934.88 88888.00 2017-12-11 21:03:18.000 345 7806.17 938.19 53934.95 88888.00 2017-12-11 21:03:19.000 345 7806.62 938.29 53935.00 88888.00 2017-12-11 21:03:20.000 345 7807.07 938.42 53935.04 88888.00 2017-12-11 21:03:21.000 345 7807.51 938.56 53935.07 88888.00 2017-12-11 21:03:22.000 345 7807.93 938.70 53935.11 88888.00 2017-12-11 21:03:23.000 345 7808.31 938.85 53935.12 88888.00 2017-12-11 21:03:24.000 345 7808.67 939.01 53935.11 88888.00 2017-12-11 21:03:25.000 345 7809.03 939.20 53935.11 88888.00 2017-12-11 21:03:26.000 345 7809.39 939.41 53935.10 88888.00 2017-12-11 21:03:27.000 345 7809.74 939.64 53935.08 88888.00 2017-12-11 21:03:28.000 345 7810.07 939.86 53935.05 88888.00 2017-12-11 21:03:29.000 345 7810.38 940.09 53935.02 88888.00 2017-12-11 21:03:30.000 345 7810.67 940.34 53934.97 88888.00 2017-12-11 21:03:31.000 345 7810.93 940.59 53934.93 88888.00 2017-12-11 21:03:32.000 345 7811.17 940.89 53934.86 88888.00 2017-12-11 21:03:33.000 345 7811.40 941.23 53934.77 88888.00 2017-12-11 21:03:34.000 345 7811.61 941.62 53934.67 88888.00 2017-12-11 21:03:35.000 345 7811.79 942.05 53934.55 88888.00 2017-12-11 21:03:36.000 345 7811.96 942.49 53934.41 88888.00 2017-12-11 21:03:37.000 345 7812.10 942.95 53934.27 88888.00 2017-12-11 21:03:38.000 345 7812.21 943.43 53934.13 88888.00 2017-12-11 21:03:39.000 345 7812.31 943.91 53934.00 88888.00 2017-12-11 21:03:40.000 345 7812.40 944.42 53933.87 88888.00 2017-12-11 21:03:41.000 345 7812.47 944.97 53933.71 88888.00 2017-12-11 21:03:42.000 345 7812.53 945.48 53933.53 88888.00 2017-12-11 21:03:43.000 345 7812.58 945.99 53933.34 88888.00 2017-12-11 21:03:44.000 345 7812.61 946.52 53933.13 88888.00 2017-12-11 21:03:45.000 345 7812.60 947.07 53932.89 88888.00 2017-12-11 21:03:46.000 345 7812.55 947.57 53932.60 88888.00 2017-12-11 21:03:47.000 345 7812.49 948.08 53932.30 88888.00 2017-12-11 21:03:48.000 345 7812.42 948.61 53932.01 88888.00 2017-12-11 21:03:49.000 345 7812.33 949.12 53931.73 88888.00 2017-12-11 21:03:50.000 345 7812.28 949.65 53931.45 88888.00 2017-12-11 21:03:51.000 345 7812.25 950.20 53931.18 88888.00 2017-12-11 21:03:52.000 345 7812.21 950.77 53930.92 88888.00 2017-12-11 21:03:53.000 345 7812.17 951.38 53930.67 88888.00 2017-12-11 21:03:54.000 345 7812.12 952.00 53930.42 88888.00 2017-12-11 21:03:55.000 345 7812.06 952.62 53930.17 88888.00 2017-12-11 21:03:56.000 345 7812.01 953.27 53929.94 88888.00 2017-12-11 21:03:57.000 345 7811.96 953.93 53929.73 88888.00 2017-12-11 21:03:58.000 345 7811.92 954.57 53929.50 88888.00 2017-12-11 21:03:59.000 345 7811.88 955.23 53929.25 88888.00 2017-12-11 21:04:00.000 345 7811.84 955.92 53929.02 88888.00 2017-12-11 21:04:01.000 345 7811.79 956.62 53928.78 88888.00 2017-12-11 21:04:02.000 345 7811.71 957.32 53928.54 88888.00 2017-12-11 21:04:03.000 345 7811.64 958.02 53928.30 88888.00 2017-12-11 21:04:04.000 345 7811.56 958.72 53928.09 88888.00 2017-12-11 21:04:05.000 345 7811.47 959.44 53927.87 88888.00 2017-12-11 21:04:06.000 345 7811.36 960.15 53927.66 88888.00 2017-12-11 21:04:07.000 345 7811.25 960.85 53927.45 88888.00 2017-12-11 21:04:08.000 345 7811.12 961.56 53927.25 88888.00 2017-12-11 21:04:09.000 345 7810.99 962.25 53927.05 88888.00 2017-12-11 21:04:10.000 345 7810.85 962.94 53926.85 88888.00 2017-12-11 21:04:11.000 345 7810.68 963.62 53926.66 88888.00 2017-12-11 21:04:12.000 345 7810.52 964.30 53926.49 88888.00 2017-12-11 21:04:13.000 345 7810.37 964.96 53926.34 88888.00 2017-12-11 21:04:14.000 345 7810.22 965.62 53926.20 88888.00 2017-12-11 21:04:15.000 345 7810.06 966.24 53926.06 88888.00 2017-12-11 21:04:16.000 345 7809.92 966.85 53925.97 88888.00 2017-12-11 21:04:17.000 345 7809.81 967.45 53925.92 88888.00 2017-12-11 21:04:18.000 345 7809.75 968.02 53925.94 88888.00 2017-12-11 21:04:19.000 345 7809.73 968.57 53926.00 88888.00 2017-12-11 21:04:20.000 345 7809.72 969.11 53926.09 88888.00 2017-12-11 21:04:21.000 345 7809.74 969.60 53926.22 88888.00 2017-12-11 21:04:22.000 345 7809.80 970.07 53926.37 88888.00 2017-12-11 21:04:23.000 345 7809.89 970.51 53926.54 88888.00 2017-12-11 21:04:24.000 345 7809.98 970.91 53926.73 88888.00 2017-12-11 21:04:25.000 345 7810.07 971.26 53926.95 88888.00 2017-12-11 21:04:26.000 345 7810.16 971.57 53927.16 88888.00 2017-12-11 21:04:27.000 345 7810.26 971.83 53927.40 88888.00 2017-12-11 21:04:28.000 345 7810.36 972.06 53927.68 88888.00 2017-12-11 21:04:29.000 345 7810.47 972.25 53927.97 88888.00 2017-12-11 21:04:30.000 345 7810.59 972.41 53928.28 88888.00 2017-12-11 21:04:31.000 345 7810.73 972.55 53928.62 88888.00 2017-12-11 21:04:32.000 345 7810.87 972.65 53928.98 88888.00 2017-12-11 21:04:33.000 345 7811.02 972.72 53929.36 88888.00 2017-12-11 21:04:34.000 345 7811.21 972.78 53929.76 88888.00 2017-12-11 21:04:35.000 345 7811.43 972.84 53930.19 88888.00 2017-12-11 21:04:36.000 345 7811.68 972.85 53930.63 88888.00 2017-12-11 21:04:37.000 345 7811.95 972.83 53931.10 88888.00 2017-12-11 21:04:38.000 345 7812.26 972.80 53931.59 88888.00 2017-12-11 21:04:39.000 345 7812.62 972.77 53932.11 88888.00 2017-12-11 21:04:40.000 345 7813.05 972.73 53932.68 88888.00 2017-12-11 21:04:41.000 345 7813.51 972.68 53933.27 88888.00 2017-12-11 21:04:42.000 345 7814.00 972.66 53933.87 88888.00 2017-12-11 21:04:43.000 345 7814.51 972.66 53934.48 88888.00 2017-12-11 21:04:44.000 345 7815.05 972.68 53935.07 88888.00 2017-12-11 21:04:45.000 345 7815.60 972.75 53935.66 88888.00 2017-12-11 21:04:46.000 345 7816.16 972.85 53936.22 88888.00 2017-12-11 21:04:47.000 345 7816.70 972.95 53936.75 88888.00 2017-12-11 21:04:48.000 345 7817.18 973.02 53937.25 88888.00 2017-12-11 21:04:49.000 345 7817.64 973.05 53937.73 88888.00 2017-12-11 21:04:50.000 345 7818.08 973.03 53938.21 88888.00 2017-12-11 21:04:51.000 345 7818.50 973.04 53938.70 88888.00 2017-12-11 21:04:52.000 345 7818.93 973.06 53939.18 88888.00 2017-12-11 21:04:53.000 345 7819.35 973.06 53939.65 88888.00 2017-12-11 21:04:54.000 345 7819.75 973.05 53940.12 88888.00 2017-12-11 21:04:55.000 345 7820.17 973.07 53940.55 88888.00 2017-12-11 21:04:56.000 345 7820.58 973.08 53940.97 88888.00 2017-12-11 21:04:57.000 345 7820.96 973.05 53941.38 88888.00 2017-12-11 21:04:58.000 345 7821.34 973.01 53941.78 88888.00 2017-12-11 21:04:59.000 345 7821.71 973.00 53942.15 88888.00 2017-12-11 21:05:00.000 345 7822.08 973.02 53942.50 88888.00 2017-12-11 21:05:01.000 345 7822.42 973.04 53942.81 88888.00 2017-12-11 21:05:02.000 345 7822.75 973.09 53943.09 88888.00 2017-12-11 21:05:03.000 345 7823.06 973.17 53943.34 88888.00 2017-12-11 21:05:04.000 345 7823.35 973.27 53943.57 88888.00 2017-12-11 21:05:05.000 345 7823.63 973.39 53943.78 88888.00 2017-12-11 21:05:06.000 345 7823.92 973.51 53943.99 88888.00 2017-12-11 21:05:07.000 345 7824.21 973.64 53944.20 88888.00 2017-12-11 21:05:08.000 345 7824.48 973.79 53944.42 88888.00 2017-12-11 21:05:09.000 345 7824.73 973.94 53944.61 88888.00 2017-12-11 21:05:10.000 345 7824.97 974.09 53944.77 88888.00 2017-12-11 21:05:11.000 345 7825.22 974.28 53944.89 88888.00 2017-12-11 21:05:12.000 345 7825.44 974.47 53945.00 88888.00 2017-12-11 21:05:13.000 345 7825.63 974.69 53945.08 88888.00 2017-12-11 21:05:14.000 345 7825.80 974.95 53945.14 88888.00 2017-12-11 21:05:15.000 345 7825.94 975.22 53945.20 88888.00 2017-12-11 21:05:16.000 345 7826.06 975.49 53945.23 88888.00 2017-12-11 21:05:17.000 345 7826.20 975.80 53945.27 88888.00 2017-12-11 21:05:18.000 345 7826.33 976.13 53945.28 88888.00 2017-12-11 21:05:19.000 345 7826.44 976.48 53945.27 88888.00 2017-12-11 21:05:20.000 345 7826.54 976.88 53945.25 88888.00 2017-12-11 21:05:21.000 345 7826.64 977.31 53945.22 88888.00 2017-12-11 21:05:22.000 345 7826.72 977.76 53945.18 88888.00 2017-12-11 21:05:23.000 345 7826.78 978.26 53945.14 88888.00 2017-12-11 21:05:24.000 345 7826.85 978.79 53945.10 88888.00 2017-12-11 21:05:25.000 345 7826.92 979.35 53945.07 88888.00 2017-12-11 21:05:26.000 345 7826.99 979.93 53945.04 88888.00 2017-12-11 21:05:27.000 345 7827.06 980.52 53945.01 88888.00 2017-12-11 21:05:28.000 345 7827.16 981.16 53944.99 88888.00 2017-12-11 21:05:29.000 345 7827.27 981.85 53945.00 88888.00 2017-12-11 21:05:30.000 345 7827.38 982.56 53945.03 88888.00 2017-12-11 21:05:31.000 345 7827.50 983.28 53945.07 88888.00 2017-12-11 21:05:32.000 345 7827.64 984.04 53945.12 88888.00 2017-12-11 21:05:33.000 345 7827.77 984.79 53945.18 88888.00 2017-12-11 21:05:34.000 345 7827.89 985.51 53945.24 88888.00 2017-12-11 21:05:35.000 345 7828.02 986.22 53945.30 88888.00 2017-12-11 21:05:36.000 345 7828.14 986.91 53945.36 88888.00 2017-12-11 21:05:37.000 345 7828.22 987.57 53945.39 88888.00 2017-12-11 21:05:38.000 345 7828.28 988.21 53945.43 88888.00 2017-12-11 21:05:39.000 345 7828.31 988.87 53945.47 88888.00 2017-12-11 21:05:40.000 345 7828.34 989.54 53945.51 88888.00 2017-12-11 21:05:41.000 345 7828.36 990.22 53945.54 88888.00 2017-12-11 21:05:42.000 345 7828.36 990.91 53945.57 88888.00 2017-12-11 21:05:43.000 345 7828.36 991.60 53945.60 88888.00 2017-12-11 21:05:44.000 345 7828.37 992.29 53945.64 88888.00 2017-12-11 21:05:45.000 345 7828.38 992.98 53945.71 88888.00 2017-12-11 21:05:46.000 345 7828.39 993.64 53945.80 88888.00 2017-12-11 21:05:47.000 345 7828.38 994.26 53945.90 88888.00 2017-12-11 21:05:48.000 345 7828.37 994.88 53946.01 88888.00 2017-12-11 21:05:49.000 345 7828.36 995.52 53946.15 88888.00 2017-12-11 21:05:50.000 345 7828.36 996.14 53946.30 88888.00 2017-12-11 21:05:51.000 345 7828.36 996.73 53946.46 88888.00 2017-12-11 21:05:52.000 345 7828.37 997.30 53946.66 88888.00 2017-12-11 21:05:53.000 345 7828.37 997.85 53946.88 88888.00 2017-12-11 21:05:54.000 345 7828.37 998.40 53947.11 88888.00 2017-12-11 21:05:55.000 345 7828.38 998.93 53947.36 88888.00 2017-12-11 21:05:56.000 345 7828.38 999.43 53947.64 88888.00 2017-12-11 21:05:57.000 345 7828.38 999.92 53947.93 88888.00 2017-12-11 21:05:58.000 345 7828.36 1000.37 53948.22 88888.00 2017-12-11 21:05:59.000 345 7828.34 1000.81 53948.50 88888.00 2017-12-11 21:06:00.000 345 7828.32 1001.26 53948.82 88888.00 2017-12-11 21:06:01.000 345 7828.29 1001.68 53949.15 88888.00 2017-12-11 21:06:02.000 345 7828.25 1002.04 53949.51 88888.00 2017-12-11 21:06:03.000 345 7828.20 1002.36 53949.91 88888.00 2017-12-11 21:06:04.000 345 7828.20 1002.67 53950.32 88888.00 2017-12-11 21:06:05.000 345 7828.21 1002.95 53950.75 88888.00 2017-12-11 21:06:06.000 345 7828.20 1003.19 53951.18 88888.00 2017-12-11 21:06:07.000 345 7828.16 1003.39 53951.59 88888.00 2017-12-11 21:06:08.000 345 7828.10 1003.55 53952.00 88888.00 2017-12-11 21:06:09.000 345 7828.06 1003.68 53952.39 88888.00 2017-12-11 21:06:10.000 345 7828.03 1003.78 53952.82 88888.00 2017-12-11 21:06:11.000 345 7828.00 1003.90 53953.26 88888.00 2017-12-11 21:06:12.000 345 7827.95 1004.01 53953.69 88888.00 2017-12-11 21:06:13.000 345 7827.90 1004.09 53954.10 88888.00 2017-12-11 21:06:14.000 345 7827.85 1004.17 53954.51 88888.00 2017-12-11 21:06:15.000 345 7827.82 1004.24 53954.92 88888.00 2017-12-11 21:06:16.000 345 7827.77 1004.29 53955.30 88888.00 2017-12-11 21:06:17.000 345 7827.67 1004.35 53955.64 88888.00 2017-12-11 21:06:18.000 345 7827.54 1004.39 53955.97 88888.00 2017-12-11 21:06:19.000 345 7827.42 1004.39 53956.31 88888.00 2017-12-11 21:06:20.000 345 7827.29 1004.38 53956.63 88888.00 2017-12-11 21:06:21.000 345 7827.16 1004.37 53956.95 88888.00 2017-12-11 21:06:22.000 345 7827.03 1004.32 53957.26 88888.00 2017-12-11 21:06:23.000 345 7826.90 1004.24 53957.55 88888.00 2017-12-11 21:06:24.000 345 7826.78 1004.15 53957.83 88888.00 2017-12-11 21:06:25.000 345 7826.66 1004.04 53958.12 88888.00 2017-12-11 21:06:26.000 345 7826.54 1003.95 53958.42 88888.00 2017-12-11 21:06:27.000 345 7826.44 1003.87 53958.72 88888.00 2017-12-11 21:06:28.000 345 7826.35 1003.77 53959.03 88888.00 2017-12-11 21:06:29.000 345 7826.26 1003.69 53959.33 88888.00 2017-12-11 21:06:30.000 345 7826.17 1003.62 53959.59 88888.00 2017-12-11 21:06:31.000 345 7826.08 1003.51 53959.84 88888.00 2017-12-11 21:06:32.000 345 7825.98 1003.38 53960.08 88888.00 2017-12-11 21:06:33.000 345 7825.90 1003.26 53960.32 88888.00 2017-12-11 21:06:34.000 345 7825.84 1003.16 53960.57 88888.00 2017-12-11 21:06:35.000 345 7825.79 1003.07 53960.82 88888.00 2017-12-11 21:06:36.000 345 7825.76 1002.97 53961.08 88888.00 2017-12-11 21:06:37.000 345 7825.74 1002.85 53961.33 88888.00 2017-12-11 21:06:38.000 345 7825.73 1002.73 53961.57 88888.00 2017-12-11 21:06:39.000 345 7825.74 1002.62 53961.82 88888.00 2017-12-11 21:06:40.000 345 7825.75 1002.52 53962.05 88888.00 2017-12-11 21:06:41.000 345 7825.76 1002.47 53962.24 88888.00 2017-12-11 21:06:42.000 345 7825.78 1002.43 53962.42 88888.00 2017-12-11 21:06:43.000 345 7825.78 1002.41 53962.60 88888.00 2017-12-11 21:06:44.000 345 7825.75 1002.38 53962.75 88888.00 2017-12-11 21:06:45.000 345 7825.72 1002.36 53962.90 88888.00 2017-12-11 21:06:46.000 345 7825.70 1002.35 53963.05 88888.00 2017-12-11 21:06:47.000 345 7825.69 1002.34 53963.20 88888.00 2017-12-11 21:06:48.000 345 7825.68 1002.32 53963.36 88888.00 2017-12-11 21:06:49.000 345 7825.68 1002.30 53963.51 88888.00 2017-12-11 21:06:50.000 345 7825.68 1002.29 53963.68 88888.00 2017-12-11 21:06:51.000 345 7825.68 1002.26 53963.88 88888.00 2017-12-11 21:06:52.000 345 7825.67 1002.21 53964.05 88888.00 2017-12-11 21:06:53.000 345 7825.67 1002.17 53964.22 88888.00 2017-12-11 21:06:54.000 345 7825.70 1002.14 53964.40 88888.00 2017-12-11 21:06:55.000 345 7825.73 1002.10 53964.57 88888.00 2017-12-11 21:06:56.000 345 7825.77 1002.05 53964.75 88888.00 2017-12-11 21:06:57.000 345 7825.81 1001.97 53964.93 88888.00 2017-12-11 21:06:58.000 345 7825.83 1001.90 53965.12 88888.00 2017-12-11 21:06:59.000 345 7825.88 1001.84 53965.32 88888.00 2017-12-11 21:07:00.000 345 7825.93 1001.75 53965.52 88888.00 2017-12-11 21:07:01.000 345 7825.96 1001.64 53965.71 88888.00 2017-12-11 21:07:02.000 345 7825.98 1001.52 53965.92 88888.00 2017-12-11 21:07:03.000 345 7826.01 1001.37 53966.12 88888.00 2017-12-11 21:07:04.000 345 7826.03 1001.20 53966.32 88888.00 2017-12-11 21:07:05.000 345 7826.05 1001.01 53966.53 88888.00 2017-12-11 21:07:06.000 345 7826.08 1000.81 53966.76 88888.00 2017-12-11 21:07:07.000 345 7826.08 1000.58 53966.99 88888.00 2017-12-11 21:07:08.000 345 7826.06 1000.35 53967.21 88888.00 2017-12-11 21:07:09.000 345 7826.01 1000.14 53967.43 88888.00 2017-12-11 21:07:10.000 345 7825.94 999.93 53967.60 88888.00 2017-12-11 21:07:11.000 345 7825.84 999.73 53967.75 88888.00 2017-12-11 21:07:12.000 345 7825.72 999.55 53967.87 88888.00 2017-12-11 21:07:13.000 345 7825.59 999.38 53968.00 88888.00 2017-12-11 21:07:14.000 345 7825.45 999.21 53968.14 88888.00 2017-12-11 21:07:15.000 345 7825.29 999.06 53968.28 88888.00 2017-12-11 21:07:16.000 345 7825.12 998.92 53968.40 88888.00 2017-12-11 21:07:17.000 345 7824.96 998.78 53968.55 88888.00 2017-12-11 21:07:18.000 345 7824.80 998.64 53968.69 88888.00 2017-12-11 21:07:19.000 345 7824.63 998.50 53968.82 88888.00 2017-12-11 21:07:20.000 345 7824.46 998.34 53968.93 88888.00 2017-12-11 21:07:21.000 345 7824.25 998.18 53969.01 88888.00 2017-12-11 21:07:22.000 345 7824.04 998.05 53969.11 88888.00 2017-12-11 21:07:23.000 345 7823.82 997.92 53969.19 88888.00 2017-12-11 21:07:24.000 345 7823.56 997.81 53969.25 88888.00 2017-12-11 21:07:25.000 345 7823.28 997.70 53969.32 88888.00 2017-12-11 21:07:26.000 345 7822.99 997.57 53969.39 88888.00 2017-12-11 21:07:27.000 345 7822.69 997.44 53969.43 88888.00 2017-12-11 21:07:28.000 345 7822.39 997.33 53969.48 88888.00 2017-12-11 21:07:29.000 345 7822.07 997.22 53969.50 88888.00 2017-12-11 21:07:30.000 345 7821.71 997.10 53969.54 88888.00 2017-12-11 21:07:31.000 345 7821.36 996.96 53969.59 88888.00 2017-12-11 21:07:32.000 345 7821.00 996.82 53969.66 88888.00 2017-12-11 21:07:33.000 345 7820.62 996.69 53969.72 88888.00 2017-12-11 21:07:34.000 345 7820.23 996.55 53969.77 88888.00 2017-12-11 21:07:35.000 345 7819.86 996.40 53969.82 88888.00 2017-12-11 21:07:36.000 345 7819.49 996.26 53969.89 88888.00 2017-12-11 21:07:37.000 345 7819.15 996.13 53969.98 88888.00 2017-12-11 21:07:38.000 345 7818.81 996.00 53970.10 88888.00 2017-12-11 21:07:39.000 345 7818.47 995.86 53970.24 88888.00 2017-12-11 21:07:40.000 345 7818.15 995.72 53970.38 88888.00 2017-12-11 21:07:41.000 345 7817.84 995.58 53970.54 88888.00 2017-12-11 21:07:42.000 345 7817.53 995.46 53970.68 88888.00 2017-12-11 21:07:43.000 345 7817.22 995.37 53970.82 88888.00 2017-12-11 21:07:44.000 345 7816.88 995.30 53970.92 88888.00 2017-12-11 21:07:45.000 345 7816.51 995.24 53970.98 88888.00 2017-12-11 21:07:46.000 345 7816.11 995.22 53971.02 88888.00 2017-12-11 21:07:47.000 345 7815.68 995.26 53971.05 88888.00 2017-12-11 21:07:48.000 345 7815.24 995.35 53971.07 88888.00 2017-12-11 21:07:49.000 345 7814.78 995.42 53971.11 88888.00 2017-12-11 21:07:50.000 345 7814.29 995.49 53971.14 88888.00 2017-12-11 21:07:51.000 345 7813.82 995.58 53971.19 88888.00 2017-12-11 21:07:52.000 345 7813.37 995.66 53971.28 88888.00 2017-12-11 21:07:53.000 345 7812.93 995.71 53971.38 88888.00 2017-12-11 21:07:54.000 345 7812.50 995.77 53971.48 88888.00 2017-12-11 21:07:55.000 345 7812.06 995.85 53971.61 88888.00 2017-12-11 21:07:56.000 345 7811.62 995.91 53971.75 88888.00 2017-12-11 21:07:57.000 345 7811.20 995.95 53971.91 88888.00 2017-12-11 21:07:58.000 345 7810.84 995.94 53972.12 88888.00 2017-12-11 21:07:59.000 345 7810.52 995.89 53972.36 88888.00 2017-12-11 21:08:00.000 345 7810.24 995.81 53972.63 88888.00 2017-12-11 21:08:01.000 345 7809.98 995.72 53972.92 88888.00 2017-12-11 21:08:02.000 345 7809.74 995.62 53973.20 88888.00 2017-12-11 21:08:03.000 345 7809.52 995.53 53973.50 88888.00 2017-12-11 21:08:04.000 345 7809.32 995.44 53973.82 88888.00 2017-12-11 21:08:05.000 345 7809.14 995.32 53974.14 88888.00 2017-12-11 21:08:06.000 345 7808.98 995.16 53974.46 88888.00 2017-12-11 21:08:07.000 345 7808.85 994.97 53974.79 88888.00 2017-12-11 21:08:08.000 345 7808.74 994.76 53975.12 88888.00 2017-12-11 21:08:09.000 345 7808.64 994.49 53975.48 88888.00 2017-12-11 21:08:10.000 345 7808.56 994.18 53975.87 88888.00 2017-12-11 21:08:11.000 345 7808.51 993.88 53976.26 88888.00 2017-12-11 21:08:12.000 345 7808.47 993.59 53976.63 88888.00 2017-12-11 21:08:13.000 345 7808.42 993.31 53976.98 88888.00 2017-12-11 21:08:14.000 345 7808.41 993.00 53977.36 88888.00 2017-12-11 21:08:15.000 345 7808.41 992.66 53977.75 88888.00 2017-12-11 21:08:16.000 345 7808.45 992.29 53978.17 88888.00 2017-12-11 21:08:17.000 345 7808.52 991.87 53978.58 88888.00 2017-12-11 21:08:18.000 345 7808.57 991.41 53978.99 88888.00 2017-12-11 21:08:19.000 345 7808.58 990.96 53979.37 88888.00 2017-12-11 21:08:20.000 345 7808.60 990.49 53979.71 88888.00 2017-12-11 21:08:21.000 345 7808.63 990.00 53980.05 88888.00 2017-12-11 21:08:22.000 345 7808.67 989.49 53980.40 88888.00 2017-12-11 21:08:23.000 345 7808.71 988.97 53980.74 88888.00 2017-12-11 21:08:24.000 345 7808.77 988.46 53981.07 88888.00 2017-12-11 21:08:25.000 345 7808.84 987.96 53981.41 88888.00 2017-12-11 21:08:26.000 345 7808.92 987.49 53981.75 88888.00 2017-12-11 21:08:27.000 345 7809.03 987.04 53982.10 88888.00 2017-12-11 21:08:28.000 345 7809.17 986.61 53982.46 88888.00 2017-12-11 21:08:29.000 345 7809.32 986.18 53982.82 88888.00 2017-12-11 21:08:30.000 345 7809.48 985.75 53983.18 88888.00 2017-12-11 21:08:31.000 345 7809.62 985.32 53983.52 88888.00 2017-12-11 21:08:32.000 345 7809.75 984.91 53983.84 88888.00 2017-12-11 21:08:33.000 345 7809.90 984.55 53984.16 88888.00 2017-12-11 21:08:34.000 345 7810.09 984.23 53984.49 88888.00 2017-12-11 21:08:35.000 345 7810.31 983.92 53984.85 88888.00 2017-12-11 21:08:36.000 345 7810.53 983.61 53985.22 88888.00 2017-12-11 21:08:37.000 345 7810.75 983.30 53985.57 88888.00 2017-12-11 21:08:38.000 345 7810.99 982.97 53985.91 88888.00 2017-12-11 21:08:39.000 345 7811.24 982.60 53986.29 88888.00 2017-12-11 21:08:40.000 345 7811.50 982.18 53986.68 88888.00 2017-12-11 21:08:41.000 345 7811.74 981.72 53987.04 88888.00 2017-12-11 21:08:42.000 345 7812.00 981.24 53987.41 88888.00 2017-12-11 21:08:43.000 345 7812.31 980.77 53987.80 88888.00 2017-12-11 21:08:44.000 345 7812.63 980.31 53988.19 88888.00 2017-12-11 21:08:45.000 345 7812.97 979.87 53988.59 88888.00 2017-12-11 21:08:46.000 345 7813.32 979.43 53988.97 88888.00 2017-12-11 21:08:47.000 345 7813.66 978.99 53989.33 88888.00 2017-12-11 21:08:48.000 345 7813.98 978.55 53989.66 88888.00 2017-12-11 21:08:49.000 345 7814.26 978.10 53989.96 88888.00 2017-12-11 21:08:50.000 345 7814.52 977.63 53990.23 88888.00 2017-12-11 21:08:51.000 345 7814.77 977.14 53990.49 88888.00 2017-12-11 21:08:52.000 345 7815.02 976.61 53990.74 88888.00 2017-12-11 21:08:53.000 345 7815.27 976.07 53990.98 88888.00 2017-12-11 21:08:54.000 345 7815.51 975.54 53991.20 88888.00 2017-12-11 21:08:55.000 345 7815.75 975.03 53991.40 88888.00 2017-12-11 21:08:56.000 345 7816.00 974.50 53991.59 88888.00 2017-12-11 21:08:57.000 345 7816.22 973.93 53991.79 88888.00 2017-12-11 21:08:58.000 345 7816.42 973.31 53991.94 88888.00 2017-12-11 21:08:59.000 345 7816.59 972.60 53992.08 88888.00 2017-12-11 21:09:00.000 345 7816.75 971.82 53992.22 88888.00 2017-12-11 21:09:01.000 345 7816.92 971.06 53992.34 88888.00 2017-12-11 21:09:02.000 345 7817.07 970.35 53992.40 88888.00 2017-12-11 21:09:03.000 345 7817.21 969.71 53992.41 88888.00 2017-12-11 21:09:04.000 345 7817.32 969.13 53992.39 88888.00 2017-12-11 21:09:05.000 345 7817.43 968.62 53992.36 88888.00 2017-12-11 21:09:06.000 345 7817.54 968.13 53992.33 88888.00 2017-12-11 21:09:07.000 345 7817.63 967.65 53992.31 88888.00 2017-12-11 21:09:08.000 345 7817.72 967.20 53992.29 88888.00 2017-12-11 21:09:09.000 345 7817.80 966.78 53992.23 88888.00 2017-12-11 21:09:10.000 345 7817.91 966.39 53992.18 88888.00 2017-12-11 21:09:11.000 345 7818.04 966.02 53992.16 88888.00 2017-12-11 21:09:12.000 345 7818.18 965.65 53992.16 88888.00 2017-12-11 21:09:13.000 345 7818.34 965.26 53992.16 88888.00 2017-12-11 21:09:14.000 345 7818.52 964.88 53992.16 88888.00 2017-12-11 21:09:15.000 345 7818.71 964.48 53992.17 88888.00 2017-12-11 21:09:16.000 345 7818.95 964.11 53992.20 88888.00 2017-12-11 21:09:17.000 345 7819.25 963.81 53992.26 88888.00 2017-12-11 21:09:18.000 345 7819.57 963.53 53992.34 88888.00 2017-12-11 21:09:19.000 345 7819.95 963.26 53992.43 88888.00 2017-12-11 21:09:20.000 345 7820.37 963.05 53992.54 88888.00 2017-12-11 21:09:21.000 345 7820.82 962.85 53992.66 88888.00 2017-12-11 21:09:22.000 345 7821.29 962.60 53992.80 88888.00 2017-12-11 21:09:23.000 345 7821.75 962.30 53992.93 88888.00 2017-12-11 21:09:24.000 345 7822.22 961.97 53993.06 88888.00 2017-12-11 21:09:25.000 345 7822.69 961.65 53993.15 88888.00 2017-12-11 21:09:26.000 345 7823.12 961.37 53993.17 88888.00 2017-12-11 21:09:27.000 345 7823.50 961.11 53993.15 88888.00 2017-12-11 21:09:28.000 345 7823.83 960.83 53993.10 88888.00 2017-12-11 21:09:29.000 345 7824.15 960.59 53993.04 88888.00 2017-12-11 21:09:30.000 345 7824.47 960.38 53992.98 88888.00 2017-12-11 21:09:31.000 345 7824.78 960.20 53992.88 88888.00 2017-12-11 21:09:32.000 345 7825.03 960.02 53992.74 88888.00 2017-12-11 21:09:33.000 345 7825.24 959.83 53992.58 88888.00 2017-12-11 21:09:34.000 345 7825.48 959.65 53992.42 88888.00 2017-12-11 21:09:35.000 345 7825.74 959.49 53992.30 88888.00 2017-12-11 21:09:36.000 345 7826.00 959.31 53992.17 88888.00 2017-12-11 21:09:37.000 345 7826.25 959.09 53992.04 88888.00 2017-12-11 21:09:38.000 345 7826.55 958.84 53991.96 88888.00 2017-12-11 21:09:39.000 345 7826.91 958.62 53991.90 88888.00 2017-12-11 21:09:40.000 345 7827.26 958.47 53991.81 88888.00 2017-12-11 21:09:41.000 345 7827.54 958.36 53991.63 88888.00 2017-12-11 21:09:42.000 345 7827.72 958.24 53991.33 88888.00 2017-12-11 21:09:43.000 345 7827.78 958.12 53990.96 88888.00 2017-12-11 21:09:44.000 345 7827.78 957.96 53990.54 88888.00 2017-12-11 21:09:45.000 345 7827.72 957.74 53990.12 88888.00 2017-12-11 21:09:46.000 345 7827.63 957.47 53989.68 88888.00 2017-12-11 21:09:47.000 345 7827.50 957.20 53989.20 88888.00 2017-12-11 21:09:48.000 345 7827.33 956.95 53988.67 88888.00 2017-12-11 21:09:49.000 345 7827.10 956.71 53988.10 88888.00 2017-12-11 21:09:50.000 345 7826.86 956.43 53987.53 88888.00 2017-12-11 21:09:51.000 345 7826.65 956.11 53987.01 88888.00 2017-12-11 21:09:52.000 345 7826.45 955.76 53986.52 88888.00 2017-12-11 21:09:53.000 345 7826.21 955.39 53986.01 88888.00 2017-12-11 21:09:54.000 345 7825.94 955.06 53985.47 88888.00 2017-12-11 21:09:55.000 345 7825.65 954.80 53984.90 88888.00 2017-12-11 21:09:56.000 345 7825.34 954.63 53984.34 88888.00 2017-12-11 21:09:57.000 345 7825.02 954.49 53983.80 88888.00 2017-12-11 21:09:58.000 345 7824.73 954.35 53983.30 88888.00 2017-12-11 21:09:59.000 345 7824.52 954.21 53982.89 88888.00 2017-12-11 21:10:00.000 345 7824.37 954.03 53982.56 88888.00 2017-12-11 21:10:01.000 345 7824.20 953.81 53982.20 88888.00 2017-12-11 21:10:02.000 345 7823.90 953.59 53981.67 88888.00 2017-12-11 21:10:03.000 345 7823.39 953.39 53980.92 88888.00 2017-12-11 21:10:04.000 345 7822.72 953.23 53980.03 88888.00 2017-12-11 21:10:05.000 345 7822.04 953.08 53979.13 88888.00 2017-12-11 21:10:06.000 345 7821.43 952.92 53978.33 88888.00 2017-12-11 21:10:07.000 345 7820.91 952.76 53977.64 88888.00 2017-12-11 21:10:08.000 345 7820.42 952.59 53976.95 88888.00 2017-12-11 21:10:09.000 345 7819.86 952.41 53976.18 88888.00 2017-12-11 21:10:10.000 345 7819.28 952.20 53975.37 88888.00 2017-12-11 21:10:11.000 345 7818.72 951.96 53974.58 88888.00 2017-12-11 21:10:12.000 345 7818.12 951.77 53973.74 88888.00 2017-12-11 21:10:13.000 345 7817.44 951.64 53972.78 88888.00 2017-12-11 21:10:14.000 345 7816.70 951.54 53971.75 88888.00 2017-12-11 21:10:15.000 345 7815.92 951.47 53970.70 88888.00 2017-12-11 21:10:16.000 345 7815.15 951.43 53969.68 88888.00 2017-12-11 21:10:17.000 345 7814.53 951.34 53968.83 88888.00 2017-12-11 21:10:18.000 345 7814.11 951.19 53968.21 88888.00 2017-12-11 21:10:19.000 345 7813.87 951.09 53967.78 88888.00 2017-12-11 21:10:20.000 345 7813.76 951.09 53967.41 88888.00 2017-12-11 21:10:21.000 345 7813.72 951.23 53967.02 88888.00 2017-12-11 21:10:22.000 345 7813.74 951.52 53966.64 88888.00 2017-12-11 21:10:23.000 345 7813.81 951.87 53966.30 88888.00 2017-12-11 21:10:24.000 345 7813.86 952.23 53965.94 88888.00 2017-12-11 21:10:25.000 345 7813.88 952.63 53965.55 88888.00 2017-12-11 21:10:26.000 345 7813.88 953.07 53965.16 88888.00 2017-12-11 21:10:27.000 345 7813.85 953.55 53964.77 88888.00 2017-12-11 21:10:28.000 345 7813.80 953.99 53964.39 88888.00 2017-12-11 21:10:29.000 345 7813.74 954.33 53964.06 88888.00 2017-12-11 21:10:30.000 345 7813.70 954.57 53963.81 88888.00 2017-12-11 21:10:31.000 345 7813.67 954.71 53963.63 88888.00 2017-12-11 21:10:32.000 345 7813.68 954.73 53963.55 88888.00 2017-12-11 21:10:33.000 345 7813.76 954.70 53963.59 88888.00 2017-12-11 21:10:34.000 345 7813.96 954.60 53963.73 88888.00 2017-12-11 21:10:35.000 345 7814.22 954.43 53963.95 88888.00 2017-12-11 21:10:36.000 345 7814.49 954.20 53964.18 88888.00 2017-12-11 21:10:37.000 345 7814.77 953.96 53964.39 88888.00 2017-12-11 21:10:38.000 345 7815.10 953.77 53964.65 88888.00 2017-12-11 21:10:39.000 345 7815.48 953.61 53964.95 88888.00 2017-12-11 21:10:40.000 345 7815.87 953.45 53965.23 88888.00 2017-12-11 21:10:41.000 345 7816.22 953.27 53965.48 88888.00 2017-12-11 21:10:42.000 345 7816.51 953.07 53965.64 88888.00 2017-12-11 21:10:43.000 345 7816.76 952.87 53965.76 88888.00 2017-12-11 21:10:44.000 345 7817.04 952.63 53965.91 88888.00 2017-12-11 21:10:45.000 345 7817.38 952.34 53966.14 88888.00 2017-12-11 21:10:46.000 345 7817.76 952.03 53966.41 88888.00 2017-12-11 21:10:47.000 345 7818.13 951.72 53966.68 88888.00 2017-12-11 21:10:48.000 345 7818.52 951.46 53966.97 88888.00 2017-12-11 21:10:49.000 345 7819.00 951.24 53967.36 88888.00 2017-12-11 21:10:50.000 345 7819.60 951.06 53967.85 88888.00 2017-12-11 21:10:51.000 345 7820.27 950.93 53968.38 88888.00 2017-12-11 21:10:52.000 345 7820.95 950.83 53968.86 88888.00 2017-12-11 21:10:53.000 345 7821.60 950.76 53969.28 88888.00 2017-12-11 21:10:54.000 345 7822.25 950.74 53969.69 88888.00 2017-12-11 21:10:55.000 345 7822.91 950.75 53970.09 88888.00 2017-12-11 21:10:56.000 345 7823.52 950.76 53970.46 88888.00 2017-12-11 21:10:57.000 345 7824.10 950.75 53970.77 88888.00 2017-12-11 21:10:58.000 345 7824.64 950.64 53971.09 88888.00 2017-12-11 21:10:59.000 345 7825.18 950.43 53971.43 88888.00 2017-12-11 21:11:00.000 345 7825.75 950.17 53971.77 88888.00 2017-12-11 21:11:01.000 345 7826.27 949.91 53972.05 88888.00 2017-12-11 21:11:02.000 345 7826.68 949.67 53972.23 88888.00 2017-12-11 21:11:03.000 345 7826.98 949.41 53972.31 88888.00 2017-12-11 21:11:04.000 345 7827.19 949.14 53972.32 88888.00 2017-12-11 21:11:05.000 345 7827.34 948.87 53972.29 88888.00 2017-12-11 21:11:06.000 345 7827.50 948.59 53972.28 88888.00 2017-12-11 21:11:07.000 345 7827.68 948.34 53972.29 88888.00 2017-12-11 21:11:08.000 345 7827.81 948.12 53972.25 88888.00 2017-12-11 21:11:09.000 345 7827.81 947.86 53972.09 88888.00 2017-12-11 21:11:10.000 345 7827.63 947.56 53971.79 88888.00 2017-12-11 21:11:11.000 345 7827.34 947.24 53971.40 88888.00 2017-12-11 21:11:12.000 345 7826.99 946.90 53970.99 88888.00 2017-12-11 21:11:13.000 345 7826.67 946.60 53970.62 88888.00 2017-12-11 21:11:14.000 345 7826.46 946.34 53970.38 88888.00 2017-12-11 21:11:15.000 345 7826.38 946.14 53970.25 88888.00 2017-12-11 21:11:16.000 345 7826.35 946.01 53970.17 88888.00 2017-12-11 21:11:17.000 345 7826.27 945.93 53970.01 88888.00 2017-12-11 21:11:18.000 345 7826.08 945.83 53969.73 88888.00 2017-12-11 21:11:19.000 345 7825.81 945.67 53969.43 88888.00 2017-12-11 21:11:20.000 345 7825.55 945.40 53969.21 88888.00 2017-12-11 21:11:21.000 345 7825.30 945.00 53969.07 88888.00 2017-12-11 21:11:22.000 345 7825.02 944.52 53968.90 88888.00 2017-12-11 21:11:23.000 345 7824.69 944.03 53968.70 88888.00 2017-12-11 21:11:24.000 345 7824.35 943.54 53968.46 88888.00 2017-12-11 21:11:25.000 345 7823.95 943.05 53968.20 88888.00 2017-12-11 21:11:26.000 345 7823.48 942.53 53967.92 88888.00 2017-12-11 21:11:27.000 345 7822.99 941.94 53967.65 88888.00 2017-12-11 21:11:28.000 345 7822.47 941.32 53967.37 88888.00 2017-12-11 21:11:29.000 345 7821.93 940.75 53967.06 88888.00 2017-12-11 21:11:30.000 345 7821.38 940.22 53966.76 88888.00 2017-12-11 21:11:31.000 345 7820.85 939.63 53966.51 88888.00 2017-12-11 21:11:32.000 345 7820.45 939.03 53966.37 88888.00 2017-12-11 21:11:33.000 345 7820.13 938.49 53966.25 88888.00 2017-12-11 21:11:34.000 345 7819.77 938.05 53966.05 88888.00 2017-12-11 21:11:35.000 345 7819.32 937.70 53965.73 88888.00 2017-12-11 21:11:36.000 345 7818.81 937.43 53965.31 88888.00 2017-12-11 21:11:37.000 345 7818.24 937.15 53964.87 88888.00 2017-12-11 21:11:38.000 345 7817.67 936.83 53964.46 88888.00 2017-12-11 21:11:39.000 345 7817.13 936.45 53964.07 88888.00 2017-12-11 21:11:40.000 345 7816.67 935.97 53963.76 88888.00 2017-12-11 21:11:41.000 345 7816.29 935.45 53963.52 88888.00 2017-12-11 21:11:42.000 345 7815.95 934.92 53963.26 88888.00 2017-12-11 21:11:43.000 345 7815.66 934.38 53963.02 88888.00 2017-12-11 21:11:44.000 345 7815.41 933.83 53962.81 88888.00 2017-12-11 21:11:45.000 345 7815.20 933.28 53962.61 88888.00 2017-12-11 21:11:46.000 345 7815.04 932.73 53962.42 88888.00 2017-12-11 21:11:47.000 345 7814.95 932.20 53962.29 88888.00 2017-12-11 21:11:48.000 345 7814.93 931.70 53962.20 88888.00 2017-12-11 21:11:49.000 345 7814.99 931.23 53962.17 88888.00 2017-12-11 21:11:50.000 345 7815.09 930.82 53962.15 88888.00 2017-12-11 21:11:51.000 345 7815.22 930.45 53962.15 88888.00 2017-12-11 21:11:52.000 345 7815.41 930.13 53962.16 88888.00 2017-12-11 21:11:53.000 345 7815.65 929.86 53962.18 88888.00 2017-12-11 21:11:54.000 345 7815.91 929.62 53962.21 88888.00 2017-12-11 21:11:55.000 345 7816.18 929.41 53962.21 88888.00 2017-12-11 21:11:56.000 345 7816.42 929.21 53962.17 88888.00 2017-12-11 21:11:57.000 345 7816.60 929.05 53962.07 88888.00 2017-12-11 21:11:58.000 345 7816.74 928.91 53961.91 88888.00 2017-12-11 21:11:59.000 345 7816.83 928.79 53961.70 88888.00 2017-12-11 21:12:00.000 345 7816.87 928.68 53961.47 88888.00 2017-12-11 21:12:01.000 345 7816.89 928.61 53961.22 88888.00 2017-12-11 21:12:02.000 345 7816.87 928.56 53960.94 88888.00 2017-12-11 21:12:03.000 345 7816.81 928.54 53960.66 88888.00 2017-12-11 21:12:04.000 345 7816.75 928.51 53960.37 88888.00 2017-12-11 21:12:05.000 345 7816.69 928.49 53960.11 88888.00 2017-12-11 21:12:06.000 345 7816.65 928.46 53959.88 88888.00 2017-12-11 21:12:07.000 345 7816.63 928.45 53959.64 88888.00 2017-12-11 21:12:08.000 345 7816.61 928.46 53959.40 88888.00 2017-12-11 21:12:09.000 345 7816.62 928.48 53959.18 88888.00 2017-12-11 21:12:10.000 345 7816.67 928.52 53958.99 88888.00 2017-12-11 21:12:11.000 345 7816.77 928.57 53958.83 88888.00 2017-12-11 21:12:12.000 345 7816.88 928.62 53958.68 88888.00 2017-12-11 21:12:13.000 345 7816.97 928.66 53958.50 88888.00 2017-12-11 21:12:14.000 345 7817.03 928.73 53958.27 88888.00 2017-12-11 21:12:15.000 345 7817.09 928.82 53958.04 88888.00 2017-12-11 21:12:16.000 345 7817.16 928.92 53957.82 88888.00 2017-12-11 21:12:17.000 345 7817.19 929.05 53957.58 88888.00 2017-12-11 21:12:18.000 345 7817.17 929.16 53957.31 88888.00 2017-12-11 21:12:19.000 345 7817.13 929.24 53957.03 88888.00 2017-12-11 21:12:20.000 345 7817.11 929.30 53956.79 88888.00 2017-12-11 21:12:21.000 345 7817.10 929.33 53956.58 88888.00 2017-12-11 21:12:22.000 345 7817.12 929.35 53956.37 88888.00 2017-12-11 21:12:23.000 345 7817.14 929.34 53956.18 88888.00 2017-12-11 21:12:24.000 345 7817.16 929.28 53955.98 88888.00 2017-12-11 21:12:25.000 345 7817.18 929.20 53955.77 88888.00 2017-12-11 21:12:26.000 345 7817.21 929.12 53955.59 88888.00 2017-12-11 21:12:27.000 345 7817.25 929.03 53955.43 88888.00 2017-12-11 21:12:28.000 345 7817.31 928.90 53955.26 88888.00 2017-12-11 21:12:29.000 345 7817.36 928.75 53955.08 88888.00 2017-12-11 21:12:30.000 345 7817.41 928.59 53954.88 88888.00 2017-12-11 21:12:31.000 345 7817.46 928.43 53954.66 88888.00 2017-12-11 21:12:32.000 345 7817.51 928.30 53954.45 88888.00 2017-12-11 21:12:33.000 345 7817.57 928.20 53954.23 88888.00 2017-12-11 21:12:34.000 345 7817.65 928.10 53954.01 88888.00 2017-12-11 21:12:35.000 345 7817.73 928.03 53953.80 88888.00 2017-12-11 21:12:36.000 345 7817.81 927.97 53953.59 88888.00 2017-12-11 21:12:37.000 345 7817.91 927.92 53953.37 88888.00 2017-12-11 21:12:38.000 345 7818.02 927.90 53953.14 88888.00 2017-12-11 21:12:39.000 345 7818.12 927.90 53952.90 88888.00 2017-12-11 21:12:40.000 345 7818.22 927.91 53952.65 88888.00 2017-12-11 21:12:41.000 345 7818.33 927.94 53952.40 88888.00 2017-12-11 21:12:42.000 345 7818.43 928.01 53952.13 88888.00 2017-12-11 21:12:43.000 345 7818.53 928.07 53951.83 88888.00 2017-12-11 21:12:44.000 345 7818.64 928.15 53951.54 88888.00 2017-12-11 21:12:45.000 345 7818.74 928.26 53951.25 88888.00 2017-12-11 21:12:46.000 345 7818.84 928.39 53950.95 88888.00 2017-12-11 21:12:47.000 345 7818.98 928.54 53950.66 88888.00 2017-12-11 21:12:48.000 345 7819.14 928.72 53950.39 88888.00 2017-12-11 21:12:49.000 345 7819.31 928.90 53950.13 88888.00 2017-12-11 21:12:50.000 345 7819.48 929.07 53949.88 88888.00 2017-12-11 21:12:51.000 345 7819.67 929.24 53949.63 88888.00 2017-12-11 21:12:52.000 345 7819.86 929.42 53949.38 88888.00 2017-12-11 21:12:53.000 345 7820.06 929.60 53949.12 88888.00 2017-12-11 21:12:54.000 345 7820.27 929.79 53948.88 88888.00 2017-12-11 21:12:55.000 345 7820.48 930.00 53948.65 88888.00 2017-12-11 21:12:56.000 345 7820.70 930.22 53948.43 88888.00 2017-12-11 21:12:57.000 345 7820.91 930.46 53948.19 88888.00 2017-12-11 21:12:58.000 345 7821.12 930.72 53947.95 88888.00 2017-12-11 21:12:59.000 345 7821.31 930.97 53947.68 88888.00 2017-12-11 21:13:00.000 345 7821.46 931.21 53947.39 88888.00 2017-12-11 21:13:01.000 345 7821.60 931.47 53947.10 88888.00 2017-12-11 21:13:02.000 345 7821.75 931.72 53946.81 88888.00 2017-12-11 21:13:03.000 345 7821.87 931.98 53946.52 88888.00 2017-12-11 21:13:04.000 345 7821.96 932.24 53946.22 88888.00 2017-12-11 21:13:05.000 345 7822.04 932.48 53945.90 88888.00 2017-12-11 21:13:06.000 345 7822.08 932.71 53945.55 88888.00 2017-12-11 21:13:07.000 345 7822.11 932.96 53945.21 88888.00 2017-12-11 21:13:08.000 345 7822.14 933.21 53944.88 88888.00 2017-12-11 21:13:09.000 345 7822.15 933.45 53944.52 88888.00 2017-12-11 21:13:10.000 345 7822.13 933.69 53944.14 88888.00 2017-12-11 21:13:11.000 345 7822.09 933.95 53943.77 88888.00 2017-12-11 21:13:12.000 345 7822.04 934.21 53943.41 88888.00 2017-12-11 21:13:13.000 345 7821.97 934.46 53943.04 88888.00 2017-12-11 21:13:14.000 345 7821.90 934.73 53942.69 88888.00 2017-12-11 21:13:15.000 345 7821.85 935.00 53942.36 88888.00 2017-12-11 21:13:16.000 345 7821.80 935.23 53942.04 88888.00 2017-12-11 21:13:17.000 345 7821.73 935.43 53941.73 88888.00 2017-12-11 21:13:18.000 345 7821.66 935.60 53941.44 88888.00 2017-12-11 21:13:19.000 345 7821.58 935.76 53941.16 88888.00 2017-12-11 21:13:20.000 345 7821.52 935.88 53940.88 88888.00 2017-12-11 21:13:21.000 345 7821.47 935.96 53940.61 88888.00 2017-12-11 21:13:22.000 345 7821.42 936.00 53940.36 88888.00 2017-12-11 21:13:23.000 345 7821.36 936.02 53940.13 88888.00 2017-12-11 21:13:24.000 345 7821.33 936.00 53939.91 88888.00 2017-12-11 21:13:25.000 345 7821.30 935.94 53939.71 88888.00 2017-12-11 21:13:26.000 345 7821.26 935.84 53939.52 88888.00 2017-12-11 21:13:27.000 345 7821.24 935.71 53939.36 88888.00 2017-12-11 21:13:28.000 345 7821.24 935.56 53939.20 88888.00 2017-12-11 21:13:29.000 345 7821.25 935.41 53939.04 88888.00 2017-12-11 21:13:30.000 345 7821.26 935.27 53938.89 88888.00 2017-12-11 21:13:31.000 345 7821.28 935.11 53938.75 88888.00 2017-12-11 21:13:32.000 345 7821.33 934.93 53938.62 88888.00 2017-12-11 21:13:33.000 345 7821.39 934.75 53938.50 88888.00 2017-12-11 21:13:34.000 345 7821.44 934.56 53938.38 88888.00 2017-12-11 21:13:35.000 345 7821.50 934.34 53938.27 88888.00 2017-12-11 21:13:36.000 345 7821.58 934.11 53938.19 88888.00 2017-12-11 21:13:37.000 345 7821.67 933.90 53938.11 88888.00 2017-12-11 21:13:38.000 345 7821.77 933.67 53938.03 88888.00 2017-12-11 21:13:39.000 345 7821.86 933.43 53937.94 88888.00 2017-12-11 21:13:40.000 345 7821.96 933.23 53937.87 88888.00 2017-12-11 21:13:41.000 345 7822.06 933.04 53937.82 88888.00 2017-12-11 21:13:42.000 345 7822.17 932.83 53937.79 88888.00 2017-12-11 21:13:43.000 345 7822.33 932.60 53937.77 88888.00 2017-12-11 21:13:44.000 345 7822.52 932.35 53937.77 88888.00 2017-12-11 21:13:45.000 345 7822.72 932.10 53937.78 88888.00 2017-12-11 21:13:46.000 345 7822.92 931.84 53937.80 88888.00 2017-12-11 21:13:47.000 345 7823.14 931.58 53937.81 88888.00 2017-12-11 21:13:48.000 345 7823.34 931.35 53937.81 88888.00 2017-12-11 21:13:49.000 345 7823.51 931.13 53937.79 88888.00 2017-12-11 21:13:50.000 345 7823.67 930.93 53937.75 88888.00 2017-12-11 21:13:51.000 345 7823.85 930.75 53937.71 88888.00 2017-12-11 21:13:52.000 345 7824.04 930.58 53937.68 88888.00 2017-12-11 21:13:53.000 345 7824.22 930.42 53937.63 88888.00 2017-12-11 21:13:54.000 345 7824.37 930.26 53937.57 88888.00 2017-12-11 21:13:55.000 345 7824.52 930.12 53937.51 88888.00 2017-12-11 21:13:56.000 345 7824.67 929.97 53937.45 88888.00 2017-12-11 21:13:57.000 345 7824.80 929.80 53937.38 88888.00 2017-12-11 21:13:58.000 345 7824.94 929.66 53937.29 88888.00 2017-12-11 21:13:59.000 345 7825.07 929.51 53937.21 88888.00 2017-12-11 21:14:00.000 345 7825.19 929.32 53937.14 88888.00 2017-12-11 21:14:01.000 345 7825.33 929.14 53937.09 88888.00 2017-12-11 21:14:02.000 345 7825.50 928.93 53937.05 88888.00 2017-12-11 21:14:03.000 345 7825.67 928.71 53937.03 88888.00 2017-12-11 21:14:04.000 345 7825.84 928.48 53936.99 88888.00 2017-12-11 21:14:05.000 345 7826.00 928.23 53936.94 88888.00 2017-12-11 21:14:06.000 345 7826.16 927.99 53936.89 88888.00 2017-12-11 21:14:07.000 345 7826.34 927.78 53936.84 88888.00 2017-12-11 21:14:08.000 345 7826.51 927.56 53936.80 88888.00 2017-12-11 21:14:09.000 345 7826.68 927.34 53936.77 88888.00 2017-12-11 21:14:10.000 345 7826.88 927.14 53936.75 88888.00 2017-12-11 21:14:11.000 345 7827.09 926.95 53936.71 88888.00 2017-12-11 21:14:12.000 345 7827.31 926.75 53936.67 88888.00 2017-12-11 21:14:13.000 345 7827.54 926.56 53936.64 88888.00 2017-12-11 21:14:14.000 345 7827.76 926.36 53936.60 88888.00 2017-12-11 21:14:15.000 345 7827.98 926.17 53936.55 88888.00 2017-12-11 21:14:16.000 345 7828.18 925.99 53936.48 88888.00 2017-12-11 21:14:17.000 345 7828.37 925.84 53936.40 88888.00 2017-12-11 21:14:18.000 345 7828.57 925.70 53936.31 88888.00 2017-12-11 21:14:19.000 345 7828.74 925.55 53936.20 88888.00 2017-12-11 21:14:20.000 345 7828.90 925.42 53936.07 88888.00 2017-12-11 21:14:21.000 345 7829.05 925.33 53935.93 88888.00 2017-12-11 21:14:22.000 345 7829.18 925.22 53935.78 88888.00 2017-12-11 21:14:23.000 345 7829.32 925.13 53935.63 88888.00 2017-12-11 21:14:24.000 345 7829.45 925.06 53935.49 88888.00 2017-12-11 21:14:25.000 345 7829.57 925.00 53935.34 88888.00 2017-12-11 21:14:26.000 345 7829.69 924.95 53935.20 88888.00 2017-12-11 21:14:27.000 345 7829.82 924.90 53935.04 88888.00 2017-12-11 21:14:28.000 345 7829.95 924.86 53934.88 88888.00 2017-12-11 21:14:29.000 345 7830.07 924.85 53934.70 88888.00 2017-12-11 21:14:30.000 345 7830.18 924.87 53934.54 88888.00 2017-12-11 21:14:31.000 345 7830.30 924.91 53934.36 88888.00 2017-12-11 21:14:32.000 345 7830.42 924.97 53934.19 88888.00 2017-12-11 21:14:33.000 345 7830.56 925.08 53934.01 88888.00 2017-12-11 21:14:34.000 345 7830.71 925.22 53933.84 88888.00 2017-12-11 21:14:35.000 345 7830.87 925.36 53933.70 88888.00 2017-12-11 21:14:36.000 345 7831.04 925.50 53933.56 88888.00 2017-12-11 21:14:37.000 345 7831.21 925.63 53933.41 88888.00 2017-12-11 21:14:38.000 345 7831.38 925.75 53933.27 88888.00 2017-12-11 21:14:39.000 345 7831.56 925.89 53933.13 88888.00 2017-12-11 21:14:40.000 345 7831.76 926.06 53933.02 88888.00 2017-12-11 21:14:41.000 345 7831.97 926.21 53932.92 88888.00 2017-12-11 21:14:42.000 345 7832.19 926.33 53932.81 88888.00 2017-12-11 21:14:43.000 345 7832.41 926.47 53932.68 88888.00 2017-12-11 21:14:44.000 345 7832.63 926.61 53932.56 88888.00 2017-12-11 21:14:45.000 345 7832.86 926.74 53932.45 88888.00 2017-12-11 21:14:46.000 345 7833.09 926.88 53932.34 88888.00 2017-12-11 21:14:47.000 345 7833.33 927.03 53932.23 88888.00 2017-12-11 21:14:48.000 345 7833.56 927.17 53932.10 88888.00 2017-12-11 21:14:49.000 345 7833.79 927.31 53931.96 88888.00 2017-12-11 21:14:50.000 345 7834.00 927.47 53931.84 88888.00 2017-12-11 21:14:51.000 345 7834.19 927.61 53931.69 88888.00 2017-12-11 21:14:52.000 345 7834.38 927.72 53931.53 88888.00 2017-12-11 21:14:53.000 345 7834.56 927.83 53931.38 88888.00 2017-12-11 21:14:54.000 345 7834.73 927.95 53931.22 88888.00 2017-12-11 21:14:55.000 345 7834.91 928.07 53931.05 88888.00 2017-12-11 21:14:56.000 345 7835.08 928.19 53930.87 88888.00 2017-12-11 21:14:57.000 345 7835.22 928.28 53930.68 88888.00 2017-12-11 21:14:58.000 345 7835.34 928.37 53930.49 88888.00 2017-12-11 21:14:59.000 345 7835.47 928.48 53930.28 88888.00 2017-12-11 21:15:00.000 345 7835.58 928.59 53930.06 88888.00 2017-12-11 21:15:01.000 345 7835.68 928.67 53929.83 88888.00 2017-12-11 21:15:02.000 345 7835.78 928.78 53929.60 88888.00 2017-12-11 21:15:03.000 345 7835.86 928.91 53929.36 88888.00 2017-12-11 21:15:04.000 345 7835.93 929.03 53929.14 88888.00 2017-12-11 21:15:05.000 345 7835.99 929.16 53928.90 88888.00 2017-12-11 21:15:06.000 345 7836.05 929.28 53928.64 88888.00 2017-12-11 21:15:07.000 345 7836.06 929.39 53928.38 88888.00 2017-12-11 21:15:08.000 345 7836.06 929.52 53928.12 88888.00 2017-12-11 21:15:09.000 345 7836.09 929.67 53927.88 88888.00 2017-12-11 21:15:10.000 345 7836.12 929.81 53927.65 88888.00 2017-12-11 21:15:11.000 345 7836.12 929.94 53927.41 88888.00 2017-12-11 21:15:12.000 345 7836.12 930.07 53927.18 88888.00 2017-12-11 21:15:13.000 345 7836.14 930.21 53926.96 88888.00 2017-12-11 21:15:14.000 345 7836.14 930.33 53926.75 88888.00 2017-12-11 21:15:15.000 345 7836.14 930.45 53926.53 88888.00 2017-12-11 21:15:16.000 345 7836.17 930.57 53926.34 88888.00 2017-12-11 21:15:17.000 345 7836.20 930.68 53926.16 88888.00 2017-12-11 21:15:18.000 345 7836.22 930.78 53926.00 88888.00 2017-12-11 21:15:19.000 345 7836.26 930.86 53925.85 88888.00 2017-12-11 21:15:20.000 345 7836.31 930.90 53925.71 88888.00 2017-12-11 21:15:21.000 345 7836.36 930.95 53925.56 88888.00 2017-12-11 21:15:22.000 345 7836.41 931.02 53925.43 88888.00 2017-12-11 21:15:23.000 345 7836.47 931.07 53925.29 88888.00 2017-12-11 21:15:24.000 345 7836.53 931.12 53925.15 88888.00 2017-12-11 21:15:25.000 345 7836.59 931.16 53925.02 88888.00 2017-12-11 21:15:26.000 345 7836.62 931.19 53924.89 88888.00 2017-12-11 21:15:27.000 345 7836.66 931.22 53924.76 88888.00 2017-12-11 21:15:28.000 345 7836.73 931.27 53924.64 88888.00 2017-12-11 21:15:29.000 345 7836.82 931.31 53924.54 88888.00 2017-12-11 21:15:30.000 345 7836.92 931.35 53924.45 88888.00 2017-12-11 21:15:31.000 345 7837.00 931.39 53924.35 88888.00 2017-12-11 21:15:32.000 345 7837.09 931.42 53924.24 88888.00 2017-12-11 21:15:33.000 345 7837.18 931.45 53924.14 88888.00 2017-12-11 21:15:34.000 345 7837.27 931.48 53924.04 88888.00 2017-12-11 21:15:35.000 345 7837.37 931.52 53923.94 88888.00 2017-12-11 21:15:36.000 345 7837.47 931.55 53923.83 88888.00 2017-12-11 21:15:37.000 345 7837.56 931.57 53923.72 88888.00 2017-12-11 21:15:38.000 345 7837.64 931.59 53923.60 88888.00 2017-12-11 21:15:39.000 345 7837.73 931.61 53923.47 88888.00 2017-12-11 21:15:40.000 345 7837.81 931.65 53923.32 88888.00 2017-12-11 21:15:41.000 345 7837.87 931.68 53923.18 88888.00 2017-12-11 21:15:42.000 345 7837.93 931.69 53923.04 88888.00 2017-12-11 21:15:43.000 345 7838.00 931.71 53922.91 88888.00 2017-12-11 21:15:44.000 345 7838.06 931.73 53922.77 88888.00 2017-12-11 21:15:45.000 345 7838.10 931.74 53922.62 88888.00 2017-12-11 21:15:46.000 345 7838.14 931.75 53922.49 88888.00 2017-12-11 21:15:47.000 345 7838.20 931.76 53922.34 88888.00 2017-12-11 21:15:48.000 345 7838.26 931.78 53922.18 88888.00 2017-12-11 21:15:49.000 345 7838.31 931.80 53922.05 88888.00 2017-12-11 21:15:50.000 345 7838.37 931.84 53921.91 88888.00 2017-12-11 21:15:51.000 345 7838.42 931.89 53921.76 88888.00 2017-12-11 21:15:52.000 345 7838.44 931.95 53921.60 88888.00 2017-12-11 21:15:53.000 345 7838.47 932.03 53921.43 88888.00 2017-12-11 21:15:54.000 345 7838.49 932.11 53921.25 88888.00 2017-12-11 21:15:55.000 345 7838.51 932.20 53921.08 88888.00 2017-12-11 21:15:56.000 345 7838.51 932.28 53920.93 88888.00 2017-12-11 21:15:57.000 345 7838.52 932.33 53920.76 88888.00 2017-12-11 21:15:58.000 345 7838.52 932.39 53920.59 88888.00 2017-12-11 21:15:59.000 345 7838.50 932.46 53920.41 88888.00 2017-12-11 21:16:00.000 345 7838.49 932.52 53920.25 88888.00 2017-12-11 21:16:01.000 345 7838.48 932.55 53920.07 88888.00 2017-12-11 21:16:02.000 345 7838.47 932.60 53919.89 88888.00 2017-12-11 21:16:03.000 345 7838.46 932.66 53919.72 88888.00 2017-12-11 21:16:04.000 345 7838.44 932.72 53919.54 88888.00 2017-12-11 21:16:05.000 345 7838.42 932.78 53919.35 88888.00 2017-12-11 21:16:06.000 345 7838.41 932.85 53919.18 88888.00 2017-12-11 21:16:07.000 345 7838.39 932.95 53919.00 88888.00 2017-12-11 21:16:08.000 345 7838.38 933.06 53918.80 88888.00 2017-12-11 21:16:09.000 345 7838.39 933.17 53918.61 88888.00 2017-12-11 21:16:10.000 345 7838.37 933.30 53918.40 88888.00 2017-12-11 21:16:11.000 345 7838.37 933.44 53918.20 88888.00 2017-12-11 21:16:12.000 345 7838.37 933.60 53918.00 88888.00 2017-12-11 21:16:13.000 345 7838.38 933.78 53917.79 88888.00 2017-12-11 21:16:14.000 345 7838.40 933.96 53917.59 88888.00 2017-12-11 21:16:15.000 345 7838.43 934.13 53917.41 88888.00 2017-12-11 21:16:16.000 345 7838.45 934.29 53917.22 88888.00 2017-12-11 21:16:17.000 345 7838.48 934.45 53917.03 88888.00 2017-12-11 21:16:18.000 345 7838.49 934.61 53916.83 88888.00 2017-12-11 21:16:19.000 345 7838.47 934.77 53916.59 88888.00 2017-12-11 21:16:20.000 345 7838.46 934.93 53916.37 88888.00 2017-12-11 21:16:21.000 345 7838.45 935.07 53916.18 88888.00 2017-12-11 21:16:22.000 345 7838.43 935.18 53915.98 88888.00 2017-12-11 21:16:23.000 345 7838.42 935.28 53915.78 88888.00 2017-12-11 21:16:24.000 345 7838.41 935.41 53915.61 88888.00 2017-12-11 21:16:25.000 345 7838.42 935.52 53915.42 88888.00 2017-12-11 21:16:26.000 345 7838.42 935.64 53915.23 88888.00 2017-12-11 21:16:27.000 345 7838.42 935.77 53915.05 88888.00 2017-12-11 21:16:28.000 345 7838.43 935.93 53914.84 88888.00 2017-12-11 21:16:29.000 345 7838.42 936.08 53914.62 88888.00 2017-12-11 21:16:30.000 345 7838.42 936.24 53914.40 88888.00 2017-12-11 21:16:31.000 345 7838.41 936.42 53914.18 88888.00 2017-12-11 21:16:32.000 345 7838.39 936.62 53913.95 88888.00 2017-12-11 21:16:33.000 345 7838.37 936.84 53913.72 88888.00 2017-12-11 21:16:34.000 345 7838.35 937.06 53913.49 88888.00 2017-12-11 21:16:35.000 345 7838.33 937.27 53913.29 88888.00 2017-12-11 21:16:36.000 345 7838.31 937.48 53913.09 88888.00 2017-12-11 21:16:37.000 345 7838.30 937.70 53912.88 88888.00 2017-12-11 21:16:38.000 345 7838.28 937.94 53912.67 88888.00 2017-12-11 21:16:39.000 345 7838.27 938.19 53912.46 88888.00 2017-12-11 21:16:40.000 345 7838.27 938.44 53912.25 88888.00 2017-12-11 21:16:41.000 345 7838.24 938.68 53912.04 88888.00 2017-12-11 21:16:42.000 345 7838.21 938.94 53911.83 88888.00 2017-12-11 21:16:43.000 345 7838.20 939.20 53911.62 88888.00 2017-12-11 21:16:44.000 345 7838.18 939.47 53911.43 88888.00 2017-12-11 21:16:45.000 345 7838.15 939.73 53911.24 88888.00 2017-12-11 21:16:46.000 345 7838.13 940.00 53911.06 88888.00 2017-12-11 21:16:47.000 345 7838.13 940.29 53910.88 88888.00 2017-12-11 21:16:48.000 345 7838.11 940.58 53910.71 88888.00 2017-12-11 21:16:49.000 345 7838.08 940.84 53910.52 88888.00 2017-12-11 21:16:50.000 345 7838.05 941.12 53910.32 88888.00 2017-12-11 21:16:51.000 345 7838.02 941.40 53910.13 88888.00 2017-12-11 21:16:52.000 345 7837.97 941.67 53909.95 88888.00 2017-12-11 21:16:53.000 345 7837.93 941.94 53909.77 88888.00 2017-12-11 21:16:54.000 345 7837.89 942.19 53909.58 88888.00 2017-12-11 21:16:55.000 345 7837.85 942.47 53909.38 88888.00 2017-12-11 21:16:56.000 345 7837.82 942.79 53909.18 88888.00 2017-12-11 21:16:57.000 345 7837.78 943.11 53908.99 88888.00 2017-12-11 21:16:58.000 345 7837.73 943.44 53908.79 88888.00 2017-12-11 21:16:59.000 345 7837.67 943.78 53908.57 88888.00 2017-12-11 21:17:00.000 345 7837.60 944.14 53908.34 88888.00 2017-12-11 21:17:01.000 345 7837.52 944.52 53908.12 88888.00 2017-12-11 21:17:02.000 345 7837.44 944.91 53907.91 88888.00 2017-12-11 21:17:03.000 345 7837.35 945.33 53907.71 88888.00 2017-12-11 21:17:04.000 345 7837.29 945.77 53907.50 88888.00 2017-12-11 21:17:05.000 345 7837.24 946.21 53907.28 88888.00 2017-12-11 21:17:06.000 345 7837.18 946.66 53907.08 88888.00 2017-12-11 21:17:07.000 345 7837.13 947.12 53906.89 88888.00 2017-12-11 21:17:08.000 345 7837.10 947.56 53906.72 88888.00 2017-12-11 21:17:09.000 345 7837.08 947.99 53906.55 88888.00 2017-12-11 21:17:10.000 345 7837.06 948.43 53906.40 88888.00 2017-12-11 21:17:11.000 345 7837.04 948.88 53906.23 88888.00 2017-12-11 21:17:12.000 345 7837.02 949.31 53906.05 88888.00 2017-12-11 21:17:13.000 345 7837.00 949.74 53905.89 88888.00 2017-12-11 21:17:14.000 345 7836.98 950.16 53905.72 88888.00 2017-12-11 21:17:15.000 345 7836.95 950.60 53905.53 88888.00 2017-12-11 21:17:16.000 345 7836.92 951.05 53905.32 88888.00 2017-12-11 21:17:17.000 345 7836.86 951.53 53905.10 88888.00 2017-12-11 21:17:18.000 345 7836.80 952.03 53904.88 88888.00 2017-12-11 21:17:19.000 345 7836.75 952.55 53904.67 88888.00 2017-12-11 21:17:20.000 345 7836.71 953.07 53904.47 88888.00 2017-12-11 21:17:21.000 345 7836.67 953.60 53904.27 88888.00 2017-12-11 21:17:22.000 345 7836.64 954.16 53904.07 88888.00 2017-12-11 21:17:23.000 345 7836.59 954.70 53903.86 88888.00 2017-12-11 21:17:24.000 345 7836.53 955.26 53903.64 88888.00 2017-12-11 21:17:25.000 345 7836.49 955.86 53903.44 88888.00 2017-12-11 21:17:26.000 345 7836.44 956.47 53903.24 88888.00 2017-12-11 21:17:27.000 345 7836.41 957.08 53903.05 88888.00 2017-12-11 21:17:28.000 345 7836.39 957.68 53902.88 88888.00 2017-12-11 21:17:29.000 345 7836.36 958.27 53902.71 88888.00 2017-12-11 21:17:30.000 345 7836.31 958.82 53902.56 88888.00 2017-12-11 21:17:31.000 345 7836.25 959.33 53902.41 88888.00 2017-12-11 21:17:32.000 345 7836.17 959.79 53902.27 88888.00 2017-12-11 21:17:33.000 345 7836.07 960.22 53902.12 88888.00 2017-12-11 21:17:34.000 345 7835.94 960.66 53901.97 88888.00 2017-12-11 21:17:35.000 345 7835.83 961.10 53901.84 88888.00 2017-12-11 21:17:36.000 345 7835.72 961.50 53901.73 88888.00 2017-12-11 21:17:37.000 345 7835.60 961.89 53901.62 88888.00 2017-12-11 21:17:38.000 345 7835.50 962.29 53901.51 88888.00 2017-12-11 21:17:39.000 345 7835.45 962.70 53901.43 88888.00 2017-12-11 21:17:40.000 345 7835.38 963.11 53901.35 88888.00 2017-12-11 21:17:41.000 345 7835.31 963.53 53901.27 88888.00 2017-12-11 21:17:42.000 345 7835.21 963.91 53901.17 88888.00 2017-12-11 21:17:43.000 345 7835.10 964.24 53901.07 88888.00 2017-12-11 21:17:44.000 345 7834.97 964.56 53900.96 88888.00 2017-12-11 21:17:45.000 345 7834.82 964.86 53900.86 88888.00 2017-12-11 21:17:46.000 345 7834.63 965.13 53900.75 88888.00 2017-12-11 21:17:47.000 345 7834.42 965.36 53900.64 88888.00 2017-12-11 21:17:48.000 345 7834.19 965.56 53900.52 88888.00 2017-12-11 21:17:49.000 345 7833.94 965.72 53900.42 88888.00 2017-12-11 21:17:50.000 345 7833.69 965.87 53900.34 88888.00 2017-12-11 21:17:51.000 345 7833.44 966.00 53900.27 88888.00 2017-12-11 21:17:52.000 345 7833.21 966.11 53900.20 88888.00 2017-12-11 21:17:53.000 345 7832.98 966.22 53900.16 88888.00 2017-12-11 21:17:54.000 345 7832.74 966.36 53900.09 88888.00 2017-12-11 21:17:55.000 345 7832.51 966.51 53900.02 88888.00 2017-12-11 21:17:56.000 345 7832.27 966.71 53899.95 88888.00 2017-12-11 21:17:57.000 345 7832.05 966.96 53899.90 88888.00 2017-12-11 21:17:58.000 345 7831.85 967.24 53899.85 88888.00 2017-12-11 21:17:59.000 345 7831.63 967.54 53899.80 88888.00 2017-12-11 21:18:00.000 345 7831.44 967.85 53899.79 88888.00 2017-12-11 21:18:01.000 345 7831.28 968.17 53899.79 88888.00 2017-12-11 21:18:02.000 345 7831.17 968.49 53899.82 88888.00 2017-12-11 21:18:03.000 345 7831.08 968.82 53899.88 88888.00 2017-12-11 21:18:04.000 345 7831.02 969.18 53899.95 88888.00 2017-12-11 21:18:05.000 345 7830.97 969.56 53899.99 88888.00 2017-12-11 21:18:06.000 345 7830.92 969.97 53900.02 88888.00 2017-12-11 21:18:07.000 345 7830.88 970.42 53900.04 88888.00 2017-12-11 21:18:08.000 345 7830.84 970.92 53900.06 88888.00 2017-12-11 21:18:09.000 345 7830.80 971.47 53900.08 88888.00 2017-12-11 21:18:10.000 345 7830.77 972.05 53900.10 88888.00 2017-12-11 21:18:11.000 345 7830.74 972.64 53900.11 88888.00 2017-12-11 21:18:12.000 345 7830.70 973.22 53900.11 88888.00 2017-12-11 21:18:13.000 345 7830.65 973.80 53900.12 88888.00 2017-12-11 21:18:14.000 345 7830.60 974.41 53900.12 88888.00 2017-12-11 21:18:15.000 345 7830.56 975.06 53900.13 88888.00 2017-12-11 21:18:16.000 345 7830.51 975.71 53900.12 88888.00 2017-12-11 21:18:17.000 345 7830.44 976.36 53900.09 88888.00 2017-12-11 21:18:18.000 345 7830.35 977.02 53900.06 88888.00 2017-12-11 21:18:19.000 345 7830.25 977.70 53900.04 88888.00 2017-12-11 21:18:20.000 345 7830.17 978.39 53900.02 88888.00 2017-12-11 21:18:21.000 345 7830.13 979.08 53900.02 88888.00 2017-12-11 21:18:22.000 345 7830.12 979.75 53900.04 88888.00 2017-12-11 21:18:23.000 345 7830.12 980.40 53900.09 88888.00 2017-12-11 21:18:24.000 345 7830.15 981.02 53900.17 88888.00 2017-12-11 21:18:25.000 345 7830.21 981.64 53900.28 88888.00 2017-12-11 21:18:26.000 345 7830.31 982.24 53900.38 88888.00 2017-12-11 21:18:27.000 345 7830.40 982.86 53900.48 88888.00 2017-12-11 21:18:28.000 345 7830.50 983.52 53900.55 88888.00 2017-12-11 21:18:29.000 345 7830.60 984.19 53900.59 88888.00 2017-12-11 21:18:30.000 345 7830.71 984.86 53900.63 88888.00 2017-12-11 21:18:31.000 345 7830.83 985.56 53900.67 88888.00 2017-12-11 21:18:32.000 345 7830.99 986.30 53900.69 88888.00 2017-12-11 21:18:33.000 345 7831.15 987.08 53900.69 88888.00 2017-12-11 21:18:34.000 345 7831.33 987.88 53900.69 88888.00 2017-12-11 21:18:35.000 345 7831.50 988.68 53900.66 88888.00 2017-12-11 21:18:36.000 345 7831.68 989.50 53900.61 88888.00 2017-12-11 21:18:37.000 345 7831.86 990.34 53900.57 88888.00 2017-12-11 21:18:38.000 345 7832.04 991.19 53900.52 88888.00 2017-12-11 21:18:39.000 345 7832.25 992.00 53900.48 88888.00 2017-12-11 21:18:40.000 345 7832.46 992.77 53900.45 88888.00 2017-12-11 21:18:41.000 345 7832.67 993.49 53900.43 88888.00 2017-12-11 21:18:42.000 345 7832.88 994.15 53900.43 88888.00 2017-12-11 21:18:43.000 345 7833.11 994.79 53900.45 88888.00 2017-12-11 21:18:44.000 345 7833.36 995.45 53900.44 88888.00 2017-12-11 21:18:45.000 345 7833.60 996.19 53900.40 88888.00 2017-12-11 21:18:46.000 345 7833.85 996.99 53900.33 88888.00 2017-12-11 21:18:47.000 345 7834.12 997.84 53900.23 88888.00 2017-12-11 21:18:48.000 345 7834.42 998.73 53900.13 88888.00 2017-12-11 21:18:49.000 345 7834.73 999.61 53900.04 88888.00 2017-12-11 21:18:50.000 345 7835.05 1000.45 53899.95 88888.00 2017-12-11 21:18:51.000 345 7835.30 1001.14 53899.85 88888.00 2017-12-11 21:18:52.000 345 7835.45 1001.66 53899.72 88888.00 2017-12-11 21:18:53.000 345 7835.52 1002.06 53899.57 88888.00 2017-12-11 21:18:54.000 345 7835.58 1002.33 53899.52 88888.00 2017-12-11 21:18:55.000 345 7835.72 1002.37 53899.67 88888.00 2017-12-11 21:18:56.000 345 7835.88 1002.30 53899.88 88888.00 2017-12-11 21:18:57.000 345 7836.06 1002.25 53900.11 88888.00 2017-12-11 21:18:58.000 345 7836.31 1002.17 53900.43 88888.00 2017-12-11 21:18:59.000 345 7836.52 1002.02 53900.74 88888.00 2017-12-11 21:19:00.000 345 7836.63 1001.87 53900.97 88888.00 2017-12-11 21:19:01.000 345 7836.74 1001.75 53901.22 88888.00 2017-12-11 21:19:02.000 345 7836.88 1001.66 53901.52 88888.00 2017-12-11 21:19:03.000 345 7837.02 1001.64 53901.81 88888.00 2017-12-11 21:19:04.000 345 7837.12 1001.58 53902.07 88888.00 2017-12-11 21:19:05.000 345 7837.21 1001.38 53902.41 88888.00 2017-12-11 21:19:06.000 345 7837.35 1001.06 53902.83 88888.00 2017-12-11 21:19:07.000 345 7837.49 1000.64 53903.28 88888.00 2017-12-11 21:19:08.000 345 7837.64 1000.16 53903.73 88888.00 2017-12-11 21:19:09.000 345 7837.81 999.69 53904.20 88888.00 2017-12-11 21:19:10.000 345 7838.02 999.18 53904.73 88888.00 2017-12-11 21:19:11.000 345 7838.23 998.62 53905.27 88888.00 2017-12-11 21:19:12.000 345 7838.41 998.10 53905.74 88888.00 2017-12-11 21:19:13.000 345 7838.58 997.67 53906.16 88888.00 2017-12-11 21:19:14.000 345 7838.75 997.31 53906.57 88888.00 2017-12-11 21:19:15.000 345 7838.91 996.98 53906.95 88888.00 2017-12-11 21:19:16.000 345 7839.07 996.62 53907.33 88888.00 2017-12-11 21:19:17.000 345 7839.19 996.17 53907.71 88888.00 2017-12-11 21:19:18.000 345 7839.26 995.62 53908.08 88888.00 2017-12-11 21:19:19.000 345 7839.33 995.01 53908.45 88888.00 2017-12-11 21:19:20.000 345 7839.41 994.39 53908.84 88888.00 2017-12-11 21:19:21.000 345 7839.47 993.84 53909.18 88888.00 2017-12-11 21:19:22.000 345 7839.53 993.36 53909.51 88888.00 2017-12-11 21:19:23.000 345 7839.61 992.92 53909.87 88888.00 2017-12-11 21:19:24.000 345 7839.72 992.52 53910.21 88888.00 2017-12-11 21:19:25.000 345 7839.83 992.15 53910.51 88888.00 2017-12-11 21:19:26.000 345 7839.92 991.76 53910.77 88888.00 2017-12-11 21:19:27.000 345 7839.95 991.33 53911.00 88888.00 2017-12-11 21:19:28.000 345 7839.98 990.91 53911.24 88888.00 2017-12-11 21:19:29.000 345 7840.05 990.50 53911.48 88888.00 2017-12-11 21:19:30.000 345 7840.15 990.05 53911.74 88888.00 2017-12-11 21:19:31.000 345 7840.27 989.58 53912.01 88888.00 2017-12-11 21:19:32.000 345 7840.41 989.07 53912.27 88888.00 2017-12-11 21:19:33.000 345 7840.58 988.54 53912.54 88888.00 2017-12-11 21:19:34.000 345 7840.77 988.05 53912.79 88888.00 2017-12-11 21:19:35.000 345 7840.99 987.63 53913.03 88888.00 2017-12-11 21:19:36.000 345 7841.26 987.26 53913.27 88888.00 2017-12-11 21:19:37.000 345 7841.52 986.91 53913.47 88888.00 2017-12-11 21:19:38.000 345 7841.74 986.56 53913.60 88888.00 2017-12-11 21:19:39.000 345 7841.94 986.27 53913.68 88888.00 2017-12-11 21:19:40.000 345 7842.14 986.14 53913.73 88888.00 2017-12-11 21:19:41.000 345 7842.38 986.13 53913.75 88888.00 2017-12-11 21:19:42.000 345 7842.65 986.23 53913.75 88888.00 2017-12-11 21:19:43.000 345 7842.90 986.44 53913.73 88888.00 2017-12-11 21:19:44.000 345 7843.12 986.78 53913.64 88888.00 2017-12-11 21:19:45.000 345 7843.33 987.19 53913.49 88888.00 2017-12-11 21:19:46.000 345 7843.52 987.65 53913.30 88888.00 2017-12-11 21:19:47.000 345 7843.65 988.14 53913.04 88888.00 2017-12-11 21:19:48.000 345 7843.72 988.60 53912.73 88888.00 2017-12-11 21:19:49.000 345 7843.70 989.06 53912.36 88888.00 2017-12-11 21:19:50.000 345 7843.62 989.55 53911.93 88888.00 2017-12-11 21:19:51.000 345 7843.51 990.06 53911.50 88888.00 2017-12-11 21:19:52.000 345 7843.41 990.56 53911.08 88888.00 2017-12-11 21:19:53.000 345 7843.25 991.06 53910.63 88888.00 2017-12-11 21:19:54.000 345 7843.03 991.49 53910.15 88888.00 2017-12-11 21:19:55.000 345 7842.83 991.78 53909.74 88888.00 2017-12-11 21:19:56.000 345 7842.69 991.85 53909.47 88888.00 2017-12-11 21:19:57.000 345 7842.62 991.81 53909.29 88888.00 2017-12-11 21:19:58.000 345 7842.61 991.81 53909.08 88888.00 2017-12-11 21:19:59.000 345 7842.58 991.82 53908.85 88888.00 2017-12-11 21:20:00.000 345 7842.53 991.83 53908.59 88888.00 2017-12-11 21:20:01.000 345 7842.50 991.94 53908.31 88888.00 2017-12-11 21:20:02.000 345 7842.53 992.18 53908.04 88888.00 2017-12-11 21:20:03.000 345 7842.59 992.39 53907.81 88888.00 2017-12-11 21:20:04.000 345 7842.65 992.51 53907.58 88888.00 2017-12-11 21:20:05.000 345 7842.65 992.51 53907.33 88888.00 2017-12-11 21:20:06.000 345 7842.55 992.40 53907.07 88888.00 2017-12-11 21:20:07.000 345 7842.37 992.19 53906.82 88888.00 2017-12-11 21:20:08.000 345 7842.17 991.93 53906.59 88888.00 2017-12-11 21:20:09.000 345 7842.01 991.73 53906.41 88888.00 2017-12-11 21:20:10.000 345 7841.92 991.60 53906.28 88888.00 2017-12-11 21:20:11.000 345 7841.92 991.46 53906.26 88888.00 2017-12-11 21:20:12.000 345 7842.00 991.22 53906.36 88888.00 2017-12-11 21:20:13.000 345 7842.16 990.90 53906.56 88888.00 2017-12-11 21:20:14.000 345 7842.41 990.59 53906.82 88888.00 2017-12-11 21:20:15.000 345 7842.74 990.34 53907.09 88888.00 2017-12-11 21:20:16.000 345 7843.09 990.18 53907.33 88888.00 2017-12-11 21:20:17.000 345 7843.46 989.99 53907.61 88888.00 2017-12-11 21:20:18.000 345 7843.88 989.66 53907.97 88888.00 2017-12-11 21:20:19.000 345 7844.30 989.26 53908.29 88888.00 2017-12-11 21:20:20.000 345 7844.69 988.98 53908.50 88888.00 2017-12-11 21:20:21.000 345 7845.07 988.86 53908.66 88888.00 2017-12-11 21:20:22.000 345 7845.46 988.72 53908.84 88888.00 2017-12-11 21:20:23.000 345 7845.88 988.49 53909.08 88888.00 2017-12-11 21:20:24.000 345 7846.25 988.23 53909.30 88888.00 2017-12-11 21:20:25.000 345 7846.58 988.06 53909.41 88888.00 2017-12-11 21:20:26.000 345 7846.91 987.90 53909.49 88888.00 2017-12-11 21:20:27.000 345 7847.20 987.67 53909.60 88888.00 2017-12-11 21:20:28.000 345 7847.44 987.48 53909.63 88888.00 2017-12-11 21:20:29.000 345 7847.70 987.36 53909.64 88888.00 2017-12-11 21:20:30.000 345 7847.98 987.22 53909.70 88888.00 2017-12-11 21:20:31.000 345 7848.23 987.03 53909.76 88888.00 2017-12-11 21:20:32.000 345 7848.49 986.80 53909.85 88888.00 2017-12-11 21:20:33.000 345 7848.80 986.53 53910.01 88888.00 2017-12-11 21:20:34.000 345 7849.20 986.28 53910.24 88888.00 2017-12-11 21:20:35.000 345 7849.71 986.08 53910.54 88888.00 2017-12-11 21:20:36.000 345 7850.23 985.87 53910.85 88888.00 2017-12-11 21:20:37.000 345 7850.66 985.65 53911.06 88888.00 2017-12-11 21:20:38.000 345 7850.98 985.39 53911.18 88888.00 2017-12-11 21:20:39.000 345 7851.24 985.03 53911.30 88888.00 2017-12-11 21:20:40.000 345 7851.47 984.56 53911.47 88888.00 2017-12-11 21:20:41.000 345 7851.69 984.04 53911.64 88888.00 2017-12-11 21:20:42.000 345 7851.90 983.57 53911.79 88888.00 2017-12-11 21:20:43.000 345 7852.09 983.17 53911.89 88888.00 2017-12-11 21:20:44.000 345 7852.24 982.74 53911.99 88888.00 2017-12-11 21:20:45.000 345 7852.35 982.24 53912.11 88888.00 2017-12-11 21:20:46.000 345 7852.45 981.68 53912.25 88888.00 2017-12-11 21:20:47.000 345 7852.53 981.02 53912.39 88888.00 2017-12-11 21:20:48.000 345 7852.55 980.33 53912.50 88888.00 2017-12-11 21:20:49.000 345 7852.56 979.60 53912.62 88888.00 2017-12-11 21:20:50.000 345 7852.59 978.81 53912.79 88888.00 2017-12-11 21:20:51.000 345 7852.61 977.98 53912.96 88888.00 2017-12-11 21:20:52.000 345 7852.64 977.19 53913.12 88888.00 2017-12-11 21:20:53.000 345 7852.70 976.44 53913.30 88888.00 2017-12-11 21:20:54.000 345 7852.76 975.72 53913.49 88888.00 2017-12-11 21:20:55.000 345 7852.82 974.97 53913.70 88888.00 2017-12-11 21:20:56.000 345 7852.90 974.22 53913.91 88888.00 2017-12-11 21:20:57.000 345 7852.97 973.48 53914.10 88888.00 2017-12-11 21:20:58.000 345 7853.05 972.75 53914.27 88888.00 2017-12-11 21:20:59.000 345 7853.14 972.03 53914.42 88888.00 2017-12-11 21:21:00.000 345 7853.21 971.35 53914.53 88888.00 2017-12-11 21:21:01.000 345 7853.26 970.71 53914.62 88888.00 2017-12-11 21:21:02.000 345 7853.29 970.07 53914.69 88888.00 2017-12-11 21:21:03.000 345 7853.32 969.45 53914.75 88888.00 2017-12-11 21:21:04.000 345 7853.36 968.86 53914.84 88888.00 2017-12-11 21:21:05.000 345 7853.45 968.25 53914.99 88888.00 2017-12-11 21:21:06.000 345 7853.58 967.60 53915.18 88888.00 2017-12-11 21:21:07.000 345 7853.75 966.98 53915.39 88888.00 2017-12-11 21:21:08.000 345 7853.94 966.41 53915.59 88888.00 2017-12-11 21:21:09.000 345 7854.13 965.88 53915.75 88888.00 2017-12-11 21:21:10.000 345 7854.33 965.37 53915.91 88888.00 2017-12-11 21:21:11.000 345 7854.55 964.88 53916.08 88888.00 2017-12-11 21:21:12.000 345 7854.78 964.38 53916.27 88888.00 2017-12-11 21:21:13.000 345 7855.06 963.82 53916.49 88888.00 2017-12-11 21:21:14.000 345 7855.37 963.23 53916.72 88888.00 2017-12-11 21:21:15.000 345 7855.66 962.69 53916.89 88888.00 2017-12-11 21:21:16.000 345 7855.92 962.20 53917.00 88888.00 2017-12-11 21:21:17.000 345 7856.15 961.73 53917.04 88888.00 2017-12-11 21:21:18.000 345 7856.32 961.28 53917.04 88888.00 2017-12-11 21:21:19.000 345 7856.47 960.87 53917.03 88888.00 2017-12-11 21:21:20.000 345 7856.66 960.51 53917.03 88888.00 2017-12-11 21:21:21.000 345 7856.89 960.23 53917.02 88888.00 2017-12-11 21:21:22.000 345 7857.16 960.02 53917.02 88888.00 2017-12-11 21:21:23.000 345 7857.46 959.85 53917.02 88888.00 2017-12-11 21:21:24.000 345 7857.79 959.75 53917.03 88888.00 2017-12-11 21:21:25.000 345 7858.12 959.70 53917.01 88888.00 2017-12-11 21:21:26.000 345 7858.43 959.70 53916.96 88888.00 2017-12-11 21:21:27.000 345 7858.73 959.79 53916.90 88888.00 2017-12-11 21:21:28.000 345 7859.01 959.93 53916.80 88888.00 2017-12-11 21:21:29.000 345 7859.21 960.12 53916.66 88888.00 2017-12-11 21:21:30.000 345 7859.34 960.32 53916.52 88888.00 2017-12-11 21:21:31.000 345 7859.44 960.51 53916.38 88888.00 2017-12-11 21:21:32.000 345 7859.50 960.67 53916.26 88888.00 2017-12-11 21:21:33.000 345 7859.52 960.81 53916.12 88888.00 2017-12-11 21:21:34.000 345 7859.50 960.94 53915.98 88888.00 2017-12-11 21:21:35.000 345 7859.49 961.05 53915.87 88888.00 2017-12-11 21:21:36.000 345 7859.45 961.15 53915.77 88888.00 2017-12-11 21:21:37.000 345 7859.38 961.25 53915.69 88888.00 2017-12-11 21:21:38.000 345 7859.29 961.36 53915.59 88888.00 2017-12-11 21:21:39.000 345 7859.18 961.48 53915.47 88888.00 2017-12-11 21:21:40.000 345 7859.04 961.61 53915.39 88888.00 2017-12-11 21:21:41.000 345 7858.95 961.72 53915.36 88888.00 2017-12-11 21:21:42.000 345 7858.93 961.82 53915.40 88888.00 2017-12-11 21:21:43.000 345 7858.93 961.88 53915.50 88888.00 2017-12-11 21:21:44.000 345 7858.95 961.90 53915.62 88888.00 2017-12-11 21:21:45.000 345 7858.96 961.84 53915.75 88888.00 2017-12-11 21:21:46.000 345 7858.97 961.75 53915.90 88888.00 2017-12-11 21:21:47.000 345 7859.02 961.61 53916.09 88888.00 2017-12-11 21:21:48.000 345 7859.11 961.44 53916.33 88888.00 2017-12-11 21:21:49.000 345 7859.26 961.27 53916.60 88888.00 2017-12-11 21:21:50.000 345 7859.47 961.10 53916.89 88888.00 2017-12-11 21:21:51.000 345 7859.70 960.92 53917.19 88888.00 2017-12-11 21:21:52.000 345 7859.92 960.72 53917.46 88888.00 2017-12-11 21:21:53.000 345 7860.11 960.52 53917.69 88888.00 2017-12-11 21:21:54.000 345 7860.27 960.34 53917.87 88888.00 2017-12-11 21:21:55.000 345 7860.41 960.18 53918.04 88888.00 2017-12-11 21:21:56.000 345 7860.56 960.04 53918.20 88888.00 2017-12-11 21:21:57.000 345 7860.71 959.93 53918.35 88888.00 2017-12-11 21:21:58.000 345 7860.86 959.82 53918.47 88888.00 2017-12-11 21:21:59.000 345 7860.97 959.73 53918.56 88888.00 2017-12-11 21:22:00.000 345 7861.05 959.67 53918.62 88888.00 2017-12-11 21:22:01.000 345 7861.13 959.62 53918.67 88888.00 2017-12-11 21:22:02.000 345 7861.20 959.60 53918.70 88888.00 2017-12-11 21:22:03.000 345 7861.25 959.60 53918.68 88888.00 2017-12-11 21:22:04.000 345 7861.25 959.57 53918.64 88888.00 2017-12-11 21:22:05.000 345 7861.19 959.51 53918.59 88888.00 2017-12-11 21:22:06.000 345 7861.08 959.42 53918.53 88888.00 2017-12-11 21:22:07.000 345 7860.97 959.32 53918.48 88888.00 2017-12-11 21:22:08.000 345 7860.88 959.17 53918.48 88888.00 2017-12-11 21:22:09.000 345 7860.80 958.99 53918.52 88888.00 2017-12-11 21:22:10.000 345 7860.73 958.78 53918.59 88888.00 2017-12-11 21:22:11.000 345 7860.70 958.55 53918.68 88888.00 2017-12-11 21:22:12.000 345 7860.68 958.31 53918.76 88888.00 2017-12-11 21:22:13.000 345 7860.67 958.14 53918.81 88888.00 2017-12-11 21:22:14.000 345 7860.70 958.01 53918.87 88888.00 2017-12-11 21:22:15.000 345 7860.73 957.92 53918.93 88888.00 2017-12-11 21:22:16.000 345 7860.76 957.83 53918.98 88888.00 2017-12-11 21:22:17.000 345 7860.83 957.74 53919.03 88888.00 2017-12-11 21:22:18.000 345 7860.91 957.70 53919.09 88888.00 2017-12-11 21:22:19.000 345 7860.99 957.74 53919.11 88888.00 2017-12-11 21:22:20.000 345 7861.04 957.82 53919.06 88888.00 2017-12-11 21:22:21.000 345 7861.07 957.94 53919.00 88888.00 2017-12-11 21:22:22.000 345 7861.10 958.06 53918.95 88888.00 2017-12-11 21:22:23.000 345 7861.13 958.14 53918.89 88888.00 2017-12-11 21:22:24.000 345 7861.16 958.15 53918.88 88888.00 2017-12-11 21:22:25.000 345 7861.23 958.12 53918.94 88888.00 2017-12-11 21:22:26.000 345 7861.32 958.08 53919.02 88888.00 2017-12-11 21:22:27.000 345 7861.42 958.07 53919.09 88888.00 2017-12-11 21:22:28.000 345 7861.52 958.08 53919.13 88888.00 2017-12-11 21:22:29.000 345 7861.61 958.12 53919.11 88888.00 2017-12-11 21:22:30.000 345 7861.71 958.21 53919.07 88888.00 2017-12-11 21:22:31.000 345 7861.84 958.33 53919.07 88888.00 2017-12-11 21:22:32.000 345 7861.99 958.48 53919.05 88888.00 2017-12-11 21:22:33.000 345 7862.16 958.66 53919.02 88888.00 2017-12-11 21:22:34.000 345 7862.34 958.87 53918.99 88888.00 2017-12-11 21:22:35.000 345 7862.53 959.14 53918.95 88888.00 2017-12-11 21:22:36.000 345 7862.73 959.47 53918.92 88888.00 2017-12-11 21:22:37.000 345 7862.96 959.82 53918.89 88888.00 2017-12-11 21:22:38.000 345 7863.21 960.20 53918.87 88888.00 2017-12-11 21:22:39.000 345 7863.46 960.61 53918.83 88888.00 2017-12-11 21:22:40.000 345 7863.66 961.03 53918.73 88888.00 2017-12-11 21:22:41.000 345 7863.80 961.46 53918.60 88888.00 2017-12-11 21:22:42.000 345 7863.90 961.85 53918.46 88888.00 2017-12-11 21:22:43.000 345 7863.96 962.19 53918.31 88888.00 2017-12-11 21:22:44.000 345 7863.99 962.49 53918.15 88888.00 2017-12-11 21:22:45.000 345 7864.00 962.80 53918.00 88888.00 2017-12-11 21:22:46.000 345 7863.99 963.14 53917.84 88888.00 2017-12-11 21:22:47.000 345 7863.98 963.47 53917.72 88888.00 2017-12-11 21:22:48.000 345 7863.97 963.78 53917.62 88888.00 2017-12-11 21:22:49.000 345 7863.98 964.08 53917.55 88888.00 2017-12-11 21:22:50.000 345 7863.97 964.41 53917.47 88888.00 2017-12-11 21:22:51.000 345 7863.96 964.75 53917.40 88888.00 2017-12-11 21:22:52.000 345 7863.95 965.09 53917.33 88888.00 2017-12-11 21:22:53.000 345 7863.92 965.41 53917.26 88888.00 2017-12-11 21:22:54.000 345 7863.85 965.72 53917.19 88888.00 2017-12-11 21:22:55.000 345 7863.77 966.03 53917.13 88888.00 2017-12-11 21:22:56.000 345 7863.69 966.31 53917.11 88888.00 2017-12-11 21:22:57.000 345 7863.63 966.53 53917.12 88888.00 2017-12-11 21:22:58.000 345 7863.56 966.72 53917.15 88888.00 2017-12-11 21:22:59.000 345 7863.49 966.89 53917.21 88888.00 2017-12-11 21:23:00.000 345 7863.39 967.01 53917.28 88888.00 2017-12-11 21:23:01.000 345 7863.24 967.07 53917.31 88888.00 2017-12-11 21:23:02.000 345 7863.03 967.10 53917.30 88888.00 2017-12-11 21:23:03.000 345 7862.75 967.13 53917.27 88888.00 2017-12-11 21:23:04.000 345 7862.44 967.17 53917.21 88888.00 2017-12-11 21:23:05.000 345 7862.11 967.24 53917.15 88888.00 2017-12-11 21:23:06.000 345 7861.78 967.32 53917.12 88888.00 2017-12-11 21:23:07.000 345 7861.46 967.43 53917.12 88888.00 2017-12-11 21:23:08.000 345 7861.16 967.55 53917.12 88888.00 2017-12-11 21:23:09.000 345 7860.86 967.66 53917.16 88888.00 2017-12-11 21:23:10.000 345 7860.58 967.74 53917.25 88888.00 2017-12-11 21:23:11.000 345 7860.31 967.78 53917.36 88888.00 2017-12-11 21:23:12.000 345 7860.06 967.78 53917.50 88888.00 2017-12-11 21:23:13.000 345 7859.84 967.79 53917.65 88888.00 2017-12-11 21:23:14.000 345 7859.64 967.80 53917.80 88888.00 2017-12-11 21:23:15.000 345 7859.44 967.83 53917.96 88888.00 2017-12-11 21:23:16.000 345 7859.26 967.84 53918.13 88888.00 2017-12-11 21:23:17.000 345 7859.11 967.86 53918.32 88888.00 2017-12-11 21:23:18.000 345 7858.99 967.90 53918.52 88888.00 2017-12-11 21:23:19.000 345 7858.87 967.94 53918.73 88888.00 2017-12-11 21:23:20.000 345 7858.75 967.97 53918.94 88888.00 2017-12-11 21:23:21.000 345 7858.65 967.98 53919.16 88888.00 2017-12-11 21:23:22.000 345 7858.59 967.97 53919.41 88888.00 2017-12-11 21:23:23.000 345 7858.55 967.96 53919.67 88888.00 2017-12-11 21:23:24.000 345 7858.50 967.91 53919.94 88888.00 2017-12-11 21:23:25.000 345 7858.47 967.86 53920.22 88888.00 2017-12-11 21:23:26.000 345 7858.45 967.81 53920.51 88888.00 2017-12-11 21:23:27.000 345 7858.41 967.72 53920.78 88888.00 2017-12-11 21:23:28.000 345 7858.38 967.61 53921.04 88888.00 2017-12-11 21:23:29.000 345 7858.35 967.51 53921.30 88888.00 2017-12-11 21:23:30.000 345 7858.32 967.39 53921.55 88888.00 2017-12-11 21:23:31.000 345 7858.28 967.23 53921.78 88888.00 2017-12-11 21:23:32.000 345 7858.23 967.07 53921.99 88888.00 2017-12-11 21:23:33.000 345 7858.15 966.94 53922.18 88888.00 2017-12-11 21:23:34.000 345 7858.05 966.82 53922.35 88888.00 2017-12-11 21:23:35.000 345 7857.94 966.68 53922.52 88888.00 2017-12-11 21:23:36.000 345 7857.84 966.54 53922.68 88888.00 2017-12-11 21:23:37.000 345 7857.71 966.42 53922.82 88888.00 2017-12-11 21:23:38.000 345 7857.57 966.31 53922.95 88888.00 2017-12-11 21:23:39.000 345 7857.43 966.20 53923.07 88888.00 2017-12-11 21:23:40.000 345 7857.28 966.11 53923.20 88888.00 2017-12-11 21:23:41.000 345 7857.15 966.03 53923.32 88888.00 2017-12-11 21:23:42.000 345 7857.03 965.95 53923.46 88888.00 2017-12-11 21:23:43.000 345 7856.90 965.88 53923.60 88888.00 2017-12-11 21:23:44.000 345 7856.76 965.78 53923.73 88888.00 2017-12-11 21:23:45.000 345 7856.61 965.67 53923.87 88888.00 2017-12-11 21:23:46.000 345 7856.45 965.57 53924.00 88888.00 2017-12-11 21:23:47.000 345 7856.29 965.49 53924.09 88888.00 2017-12-11 21:23:48.000 345 7856.12 965.41 53924.20 88888.00 2017-12-11 21:23:49.000 345 7855.96 965.33 53924.32 88888.00 2017-12-11 21:23:50.000 345 7855.81 965.23 53924.46 88888.00 2017-12-11 21:23:51.000 345 7855.67 965.11 53924.60 88888.00 2017-12-11 21:23:52.000 345 7855.53 964.97 53924.75 88888.00 2017-12-11 21:23:53.000 345 7855.40 964.82 53924.88 88888.00 2017-12-11 21:23:54.000 345 7855.26 964.68 53925.00 88888.00 2017-12-11 21:23:55.000 345 7855.10 964.53 53925.13 88888.00 2017-12-11 21:23:56.000 345 7854.95 964.36 53925.29 88888.00 2017-12-11 21:23:57.000 345 7854.80 964.16 53925.43 88888.00 2017-12-11 21:23:58.000 345 7854.67 963.92 53925.59 88888.00 2017-12-11 21:23:59.000 345 7854.56 963.70 53925.76 88888.00 2017-12-11 21:24:00.000 345 7854.48 963.49 53925.94 88888.00 2017-12-11 21:24:01.000 345 7854.39 963.26 53926.14 88888.00 2017-12-11 21:24:02.000 345 7854.31 963.01 53926.33 88888.00 2017-12-11 21:24:03.000 345 7854.24 962.75 53926.51 88888.00 2017-12-11 21:24:04.000 345 7854.16 962.49 53926.68 88888.00 2017-12-11 21:24:05.000 345 7854.11 962.23 53926.86 88888.00 2017-12-11 21:24:06.000 345 7854.06 961.96 53927.06 88888.00 2017-12-11 21:24:07.000 345 7854.03 961.67 53927.25 88888.00 2017-12-11 21:24:08.000 345 7854.01 961.40 53927.43 88888.00 2017-12-11 21:24:09.000 345 7854.00 961.12 53927.63 88888.00 2017-12-11 21:24:10.000 345 7853.98 960.86 53927.82 88888.00 2017-12-11 21:24:11.000 345 7853.97 960.61 53927.98 88888.00 2017-12-11 21:24:12.000 345 7853.97 960.36 53928.14 88888.00 2017-12-11 21:24:13.000 345 7853.97 960.10 53928.29 88888.00 2017-12-11 21:24:14.000 345 7853.99 959.84 53928.44 88888.00 2017-12-11 21:24:15.000 345 7854.02 959.60 53928.60 88888.00 2017-12-11 21:24:16.000 345 7854.04 959.37 53928.76 88888.00 2017-12-11 21:24:17.000 345 7854.06 959.14 53928.89 88888.00 2017-12-11 21:24:18.000 345 7854.06 958.93 53929.00 88888.00 2017-12-11 21:24:19.000 345 7854.07 958.73 53929.10 88888.00 2017-12-11 21:24:20.000 345 7854.09 958.54 53929.21 88888.00 2017-12-11 21:24:21.000 345 7854.10 958.36 53929.30 88888.00 2017-12-11 21:24:22.000 345 7854.11 958.19 53929.38 88888.00 2017-12-11 21:24:23.000 345 7854.12 958.02 53929.46 88888.00 2017-12-11 21:24:24.000 345 7854.11 957.87 53929.54 88888.00 2017-12-11 21:24:25.000 345 7854.11 957.73 53929.60 88888.00 2017-12-11 21:24:26.000 345 7854.12 957.58 53929.67 88888.00 2017-12-11 21:24:27.000 345 7854.13 957.44 53929.74 88888.00 2017-12-11 21:24:28.000 345 7854.13 957.29 53929.81 88888.00 2017-12-11 21:24:29.000 345 7854.12 957.15 53929.87 88888.00 2017-12-11 21:24:30.000 345 7854.11 957.02 53929.93 88888.00 2017-12-11 21:24:31.000 345 7854.09 956.89 53929.98 88888.00 2017-12-11 21:24:32.000 345 7854.09 956.77 53930.04 88888.00 2017-12-11 21:24:33.000 345 7854.10 956.66 53930.11 88888.00 2017-12-11 21:24:34.000 345 7854.12 956.54 53930.16 88888.00 2017-12-11 21:24:35.000 345 7854.13 956.41 53930.21 88888.00 2017-12-11 21:24:36.000 345 7854.15 956.29 53930.28 88888.00 2017-12-11 21:24:37.000 345 7854.18 956.19 53930.34 88888.00 2017-12-11 21:24:38.000 345 7854.21 956.11 53930.39 88888.00 2017-12-11 21:24:39.000 345 7854.24 956.04 53930.43 88888.00 2017-12-11 21:24:40.000 345 7854.27 955.97 53930.48 88888.00 2017-12-11 21:24:41.000 345 7854.32 955.90 53930.53 88888.00 2017-12-11 21:24:42.000 345 7854.37 955.86 53930.59 88888.00 2017-12-11 21:24:43.000 345 7854.45 955.84 53930.64 88888.00 2017-12-11 21:24:44.000 345 7854.52 955.82 53930.70 88888.00 2017-12-11 21:24:45.000 345 7854.58 955.80 53930.74 88888.00 2017-12-11 21:24:46.000 345 7854.63 955.79 53930.78 88888.00 2017-12-11 21:24:47.000 345 7854.69 955.77 53930.80 88888.00 2017-12-11 21:24:48.000 345 7854.73 955.77 53930.82 88888.00 2017-12-11 21:24:49.000 345 7854.78 955.79 53930.82 88888.00 2017-12-11 21:24:50.000 345 7854.83 955.82 53930.82 88888.00 2017-12-11 21:24:51.000 345 7854.87 955.85 53930.81 88888.00 2017-12-11 21:24:52.000 345 7854.90 955.90 53930.78 88888.00 2017-12-11 21:24:53.000 345 7854.94 955.96 53930.76 88888.00 2017-12-11 21:24:54.000 345 7854.97 956.02 53930.74 88888.00 2017-12-11 21:24:55.000 345 7854.99 956.07 53930.73 88888.00 2017-12-11 21:24:56.000 345 7855.03 956.12 53930.73 88888.00 2017-12-11 21:24:57.000 345 7855.08 956.19 53930.72 88888.00 2017-12-11 21:24:58.000 345 7855.14 956.27 53930.71 88888.00 2017-12-11 21:24:59.000 345 7855.21 956.35 53930.73 88888.00 2017-12-11 21:25:00.000 345 7855.28 956.40 53930.74 88888.00 2017-12-11 21:25:01.000 345 7855.35 956.46 53930.74 88888.00 2017-12-11 21:25:02.000 345 7855.42 956.54 53930.73 88888.00 2017-12-11 21:25:03.000 345 7855.47 956.63 53930.71 88888.00 2017-12-11 21:25:04.000 345 7855.54 956.74 53930.69 88888.00 2017-12-11 21:25:05.000 345 7855.61 956.85 53930.67 88888.00 2017-12-11 21:25:06.000 345 7855.66 956.95 53930.65 88888.00 2017-12-11 21:25:07.000 345 7855.69 957.05 53930.62 88888.00 2017-12-11 21:25:08.000 345 7855.73 957.13 53930.61 88888.00 2017-12-11 21:25:09.000 345 7855.76 957.22 53930.59 88888.00 2017-12-11 21:25:10.000 345 7855.79 957.30 53930.58 88888.00 2017-12-11 21:25:11.000 345 7855.82 957.40 53930.57 88888.00 2017-12-11 21:25:12.000 345 7855.85 957.49 53930.56 88888.00 2017-12-11 21:25:13.000 345 7855.89 957.59 53930.55 88888.00 2017-12-11 21:25:14.000 345 7855.94 957.69 53930.56 88888.00 2017-12-11 21:25:15.000 345 7855.99 957.79 53930.60 88888.00 2017-12-11 21:25:16.000 345 7856.07 957.88 53930.64 88888.00 2017-12-11 21:25:17.000 345 7856.15 957.97 53930.69 88888.00 2017-12-11 21:25:18.000 345 7856.24 958.06 53930.75 88888.00 2017-12-11 21:25:19.000 345 7856.33 958.17 53930.79 88888.00 2017-12-11 21:25:20.000 345 7856.42 958.28 53930.83 88888.00 2017-12-11 21:25:21.000 345 7856.51 958.38 53930.85 88888.00 2017-12-11 21:25:22.000 345 7856.58 958.51 53930.86 88888.00 2017-12-11 21:25:23.000 345 7856.65 958.62 53930.88 88888.00 2017-12-11 21:25:24.000 345 7856.70 958.72 53930.91 88888.00 2017-12-11 21:25:25.000 345 7856.73 958.79 53930.91 88888.00 2017-12-11 21:25:26.000 345 7856.78 958.86 53930.93 88888.00 2017-12-11 21:25:27.000 345 7856.85 958.92 53930.98 88888.00 2017-12-11 21:25:28.000 345 7856.93 958.97 53931.04 88888.00 2017-12-11 21:25:29.000 345 7857.01 959.03 53931.10 88888.00 2017-12-11 21:25:30.000 345 7857.13 959.09 53931.18 88888.00 2017-12-11 21:25:31.000 345 7857.25 959.14 53931.27 88888.00 2017-12-11 21:25:32.000 345 7857.37 959.17 53931.35 88888.00 2017-12-11 21:25:33.000 345 7857.49 959.22 53931.45 88888.00 2017-12-11 21:25:34.000 345 7857.63 959.27 53931.54 88888.00 2017-12-11 21:25:35.000 345 7857.77 959.33 53931.61 88888.00 2017-12-11 21:25:36.000 345 7857.89 959.39 53931.69 88888.00 2017-12-11 21:25:37.000 345 7858.01 959.46 53931.74 88888.00 2017-12-11 21:25:38.000 345 7858.13 959.51 53931.78 88888.00 2017-12-11 21:25:39.000 345 7858.25 959.57 53931.80 88888.00 2017-12-11 21:25:40.000 345 7858.36 959.66 53931.82 88888.00 2017-12-11 21:25:41.000 345 7858.47 959.78 53931.82 88888.00 2017-12-11 21:25:42.000 345 7858.57 959.92 53931.80 88888.00 2017-12-11 21:25:43.000 345 7858.66 960.05 53931.77 88888.00 2017-12-11 21:25:44.000 345 7858.74 960.20 53931.70 88888.00 2017-12-11 21:25:45.000 345 7858.78 960.36 53931.61 88888.00 2017-12-11 21:25:46.000 345 7858.80 960.53 53931.49 88888.00 2017-12-11 21:25:47.000 345 7858.84 960.71 53931.40 88888.00 2017-12-11 21:25:48.000 345 7858.90 960.91 53931.33 88888.00 2017-12-11 21:25:49.000 345 7858.97 961.11 53931.25 88888.00 2017-12-11 21:25:50.000 345 7859.04 961.30 53931.16 88888.00 2017-12-11 21:25:51.000 345 7859.11 961.46 53931.09 88888.00 2017-12-11 21:25:52.000 345 7859.19 961.63 53931.02 88888.00 2017-12-11 21:25:53.000 345 7859.26 961.80 53930.93 88888.00 2017-12-11 21:25:54.000 345 7859.34 961.95 53930.84 88888.00 2017-12-11 21:25:55.000 345 7859.41 962.08 53930.73 88888.00 2017-12-11 21:25:56.000 345 7859.46 962.21 53930.62 88888.00 2017-12-11 21:25:57.000 345 7859.53 962.34 53930.54 88888.00 2017-12-11 21:25:58.000 345 7859.60 962.44 53930.46 88888.00 2017-12-11 21:25:59.000 345 7859.67 962.53 53930.39 88888.00 2017-12-11 21:26:00.000 345 7859.74 962.61 53930.31 88888.00 2017-12-11 21:26:01.000 345 7859.82 962.69 53930.24 88888.00 2017-12-11 21:26:02.000 345 7859.88 962.77 53930.13 88888.00 2017-12-11 21:26:03.000 345 7859.93 962.86 53929.98 88888.00 2017-12-11 21:26:04.000 345 7859.96 962.96 53929.84 88888.00 2017-12-11 21:26:05.000 345 7860.00 963.08 53929.73 88888.00 2017-12-11 21:26:06.000 345 7860.04 963.20 53929.59 88888.00 2017-12-11 21:26:07.000 345 7860.05 963.31 53929.42 88888.00 2017-12-11 21:26:08.000 345 7860.03 963.44 53929.23 88888.00 2017-12-11 21:26:09.000 345 7860.00 963.61 53929.02 88888.00 2017-12-11 21:26:10.000 345 7859.95 963.80 53928.79 88888.00 2017-12-11 21:26:11.000 345 7859.88 964.01 53928.54 88888.00 2017-12-11 21:26:12.000 345 7859.81 964.28 53928.29 88888.00 2017-12-11 21:26:13.000 345 7859.75 964.57 53928.03 88888.00 2017-12-11 21:26:14.000 345 7859.69 964.88 53927.77 88888.00 2017-12-11 21:26:15.000 345 7859.65 965.21 53927.54 88888.00 2017-12-11 21:26:16.000 345 7859.63 965.56 53927.32 88888.00 2017-12-11 21:26:17.000 345 7859.60 965.92 53927.09 88888.00 2017-12-11 21:26:18.000 345 7859.53 966.25 53926.86 88888.00 2017-12-11 21:26:19.000 345 7859.41 966.54 53926.62 88888.00 2017-12-11 21:26:20.000 345 7859.28 966.74 53926.38 88888.00 2017-12-11 21:26:21.000 345 7859.14 966.90 53926.17 88888.00 2017-12-11 21:26:22.000 345 7859.01 967.03 53925.98 88888.00 2017-12-11 21:26:23.000 345 7858.91 967.13 53925.83 88888.00 2017-12-11 21:26:24.000 345 7858.82 967.25 53925.69 88888.00 2017-12-11 21:26:25.000 345 7858.74 967.37 53925.56 88888.00 2017-12-11 21:26:26.000 345 7858.65 967.48 53925.45 88888.00 2017-12-11 21:26:27.000 345 7858.55 967.54 53925.34 88888.00 2017-12-11 21:26:28.000 345 7858.45 967.58 53925.24 88888.00 2017-12-11 21:26:29.000 345 7858.34 967.59 53925.16 88888.00 2017-12-11 21:26:30.000 345 7858.23 967.58 53925.08 88888.00 2017-12-11 21:26:31.000 345 7858.12 967.55 53925.01 88888.00 2017-12-11 21:26:32.000 345 7858.01 967.48 53924.93 88888.00 2017-12-11 21:26:33.000 345 7857.89 967.38 53924.88 88888.00 2017-12-11 21:26:34.000 345 7857.80 967.28 53924.85 88888.00 2017-12-11 21:26:35.000 345 7857.73 967.16 53924.84 88888.00 2017-12-11 21:26:36.000 345 7857.66 967.02 53924.86 88888.00 2017-12-11 21:26:37.000 345 7857.60 966.85 53924.90 88888.00 2017-12-11 21:26:38.000 345 7857.58 966.70 53924.95 88888.00 2017-12-11 21:26:39.000 345 7857.59 966.60 53925.03 88888.00 2017-12-11 21:26:40.000 345 7857.61 966.50 53925.12 88888.00 2017-12-11 21:26:41.000 345 7857.66 966.39 53925.22 88888.00 2017-12-11 21:26:42.000 345 7857.76 966.29 53925.38 88888.00 2017-12-11 21:26:43.000 345 7857.92 966.17 53925.57 88888.00 2017-12-11 21:26:44.000 345 7858.12 966.00 53925.79 88888.00 2017-12-11 21:26:45.000 345 7858.33 965.81 53926.00 88888.00 2017-12-11 21:26:46.000 345 7858.53 965.60 53926.21 88888.00 2017-12-11 21:26:47.000 345 7858.73 965.36 53926.39 88888.00 2017-12-11 21:26:48.000 345 7858.90 965.10 53926.52 88888.00 2017-12-11 21:26:49.000 345 7859.02 964.79 53926.63 88888.00 2017-12-11 21:26:50.000 345 7859.08 964.46 53926.70 88888.00 2017-12-11 21:26:51.000 345 7859.09 964.14 53926.75 88888.00 2017-12-11 21:26:52.000 345 7859.11 963.79 53926.84 88888.00 2017-12-11 21:26:53.000 345 7859.15 963.41 53926.97 88888.00 2017-12-11 21:26:54.000 345 7859.20 963.02 53927.12 88888.00 2017-12-11 21:26:55.000 345 7859.26 962.60 53927.28 88888.00 2017-12-11 21:26:56.000 345 7859.29 962.13 53927.41 88888.00 2017-12-11 21:26:57.000 345 7859.29 961.64 53927.54 88888.00 2017-12-11 21:26:58.000 345 7859.31 961.14 53927.68 88888.00 2017-12-11 21:26:59.000 345 7859.33 960.62 53927.83 88888.00 2017-12-11 21:27:00.000 345 7859.36 960.10 53927.96 88888.00 2017-12-11 21:27:01.000 345 7859.37 959.61 53928.06 88888.00 2017-12-11 21:27:02.000 345 7859.37 959.17 53928.13 88888.00 2017-12-11 21:27:03.000 345 7859.37 958.77 53928.18 88888.00 2017-12-11 21:27:04.000 345 7859.38 958.34 53928.27 88888.00 2017-12-11 21:27:05.000 345 7859.40 957.89 53928.41 88888.00 2017-12-11 21:27:06.000 345 7859.44 957.44 53928.55 88888.00 2017-12-11 21:27:07.000 345 7859.51 957.01 53928.68 88888.00 2017-12-11 21:27:08.000 345 7859.57 956.59 53928.82 88888.00 2017-12-11 21:27:09.000 345 7859.63 956.21 53928.95 88888.00 2017-12-11 21:27:10.000 345 7859.70 955.85 53929.06 88888.00 2017-12-11 21:27:11.000 345 7859.77 955.48 53929.16 88888.00 2017-12-11 21:27:12.000 345 7859.86 955.14 53929.27 88888.00 2017-12-11 21:27:13.000 345 7859.96 954.81 53929.39 88888.00 2017-12-11 21:27:14.000 345 7860.08 954.48 53929.52 88888.00 2017-12-11 21:27:15.000 345 7860.21 954.13 53929.63 88888.00 2017-12-11 21:27:16.000 345 7860.34 953.79 53929.73 88888.00 2017-12-11 21:27:17.000 345 7860.46 953.49 53929.80 88888.00 2017-12-11 21:27:18.000 345 7860.60 953.22 53929.86 88888.00 2017-12-11 21:27:19.000 345 7860.73 952.94 53929.93 88888.00 2017-12-11 21:27:20.000 345 7860.86 952.66 53929.98 88888.00 2017-12-11 21:27:21.000 345 7860.99 952.41 53930.00 88888.00 2017-12-11 21:27:22.000 345 7861.10 952.18 53930.02 88888.00 2017-12-11 21:27:23.000 345 7861.19 951.98 53929.99 88888.00 2017-12-11 21:27:24.000 345 7861.27 951.78 53929.93 88888.00 2017-12-11 21:27:25.000 345 7861.34 951.59 53929.85 88888.00 2017-12-11 21:27:26.000 345 7861.42 951.44 53929.76 88888.00 2017-12-11 21:27:27.000 345 7861.50 951.30 53929.65 88888.00 2017-12-11 21:27:28.000 345 7861.56 951.14 53929.53 88888.00 2017-12-11 21:27:29.000 345 7861.61 950.99 53929.41 88888.00 2017-12-11 21:27:30.000 345 7861.67 950.82 53929.30 88888.00 2017-12-11 21:27:31.000 345 7861.72 950.65 53929.18 88888.00 2017-12-11 21:27:32.000 345 7861.75 950.46 53929.04 88888.00 2017-12-11 21:27:33.000 345 7861.77 950.27 53928.89 88888.00 2017-12-11 21:27:34.000 345 7861.77 950.07 53928.77 88888.00 2017-12-11 21:27:35.000 345 7861.77 949.83 53928.65 88888.00 2017-12-11 21:27:36.000 345 7861.77 949.56 53928.54 88888.00 2017-12-11 21:27:37.000 345 7861.76 949.28 53928.43 88888.00 2017-12-11 21:27:38.000 345 7861.73 949.01 53928.32 88888.00 2017-12-11 21:27:39.000 345 7861.72 948.74 53928.23 88888.00 2017-12-11 21:27:40.000 345 7861.70 948.45 53928.14 88888.00 2017-12-11 21:27:41.000 345 7861.69 948.16 53928.06 88888.00 2017-12-11 21:27:42.000 345 7861.72 947.89 53927.99 88888.00 2017-12-11 21:27:43.000 345 7861.75 947.65 53927.93 88888.00 2017-12-11 21:27:44.000 345 7861.77 947.44 53927.86 88888.00 2017-12-11 21:27:45.000 345 7861.81 947.27 53927.79 88888.00 2017-12-11 21:27:46.000 345 7861.87 947.10 53927.76 88888.00 2017-12-11 21:27:47.000 345 7861.94 946.92 53927.73 88888.00 2017-12-11 21:27:48.000 345 7862.05 946.74 53927.72 88888.00 2017-12-11 21:27:49.000 345 7862.17 946.57 53927.73 88888.00 2017-12-11 21:27:50.000 345 7862.30 946.40 53927.73 88888.00 2017-12-11 21:27:51.000 345 7862.41 946.25 53927.71 88888.00 2017-12-11 21:27:52.000 345 7862.49 946.12 53927.68 88888.00 2017-12-11 21:27:53.000 345 7862.59 946.02 53927.65 88888.00 2017-12-11 21:27:54.000 345 7862.73 945.94 53927.64 88888.00 2017-12-11 21:27:55.000 345 7862.94 945.88 53927.69 88888.00 2017-12-11 21:27:56.000 345 7863.22 945.81 53927.81 88888.00 2017-12-11 21:27:57.000 345 7863.48 945.75 53927.93 88888.00 2017-12-11 21:27:58.000 345 7863.72 945.70 53928.00 88888.00 2017-12-11 21:27:59.000 345 7863.94 945.66 53928.05 88888.00 2017-12-11 21:28:00.000 345 7864.15 945.63 53928.13 88888.00 2017-12-11 21:28:01.000 345 7864.35 945.60 53928.21 88888.00 2017-12-11 21:28:02.000 345 7864.54 945.55 53928.27 88888.00 2017-12-11 21:28:03.000 345 7864.70 945.49 53928.29 88888.00 2017-12-11 21:28:04.000 345 7864.80 945.43 53928.29 88888.00 2017-12-11 21:28:05.000 345 7864.87 945.35 53928.27 88888.00 2017-12-11 21:28:06.000 345 7864.89 945.26 53928.22 88888.00 2017-12-11 21:28:07.000 345 7864.86 945.17 53928.17 88888.00 2017-12-11 21:28:08.000 345 7864.83 945.06 53928.12 88888.00 2017-12-11 21:28:09.000 345 7864.82 944.94 53928.09 88888.00 2017-12-11 21:28:10.000 345 7864.80 944.80 53928.09 88888.00 2017-12-11 21:28:11.000 345 7864.78 944.66 53928.11 88888.00 2017-12-11 21:28:12.000 345 7864.75 944.48 53928.13 88888.00 2017-12-11 21:28:13.000 345 7864.70 944.26 53928.13 88888.00 2017-12-11 21:28:14.000 345 7864.62 944.06 53928.08 88888.00 2017-12-11 21:28:15.000 345 7864.53 943.88 53928.03 88888.00 2017-12-11 21:28:16.000 345 7864.48 943.70 53928.02 88888.00 2017-12-11 21:28:17.000 345 7864.46 943.54 53928.04 88888.00 2017-12-11 21:28:18.000 345 7864.47 943.40 53928.09 88888.00 2017-12-11 21:28:19.000 345 7864.50 943.26 53928.16 88888.00 2017-12-11 21:28:20.000 345 7864.56 943.10 53928.25 88888.00 2017-12-11 21:28:21.000 345 7864.66 942.92 53928.40 88888.00 2017-12-11 21:28:22.000 345 7864.80 942.75 53928.57 88888.00 2017-12-11 21:28:23.000 345 7864.94 942.53 53928.73 88888.00 2017-12-11 21:28:24.000 345 7865.01 942.26 53928.85 88888.00 2017-12-11 21:28:25.000 345 7865.03 941.96 53928.89 88888.00 2017-12-11 21:28:26.000 345 7865.04 941.68 53928.89 88888.00 2017-12-11 21:28:27.000 345 7865.04 941.42 53928.90 88888.00 2017-12-11 21:28:28.000 345 7865.01 941.15 53928.86 88888.00 2017-12-11 21:28:29.000 345 7864.97 940.91 53928.78 88888.00 2017-12-11 21:28:30.000 345 7864.92 940.66 53928.69 88888.00 2017-12-11 21:28:31.000 345 7864.86 940.42 53928.57 88888.00 2017-12-11 21:28:32.000 345 7864.81 940.20 53928.45 88888.00 2017-12-11 21:28:33.000 345 7864.78 940.00 53928.33 88888.00 2017-12-11 21:28:34.000 345 7864.73 939.81 53928.21 88888.00 2017-12-11 21:28:35.000 345 7864.70 939.68 53928.07 88888.00 2017-12-11 21:28:36.000 345 7864.67 939.57 53927.93 88888.00 2017-12-11 21:28:37.000 345 7864.65 939.48 53927.79 88888.00 2017-12-11 21:28:38.000 345 7864.64 939.43 53927.67 88888.00 2017-12-11 21:28:39.000 345 7864.64 939.41 53927.55 88888.00 2017-12-11 21:28:40.000 345 7864.64 939.40 53927.43 88888.00 2017-12-11 21:28:41.000 345 7864.66 939.38 53927.30 88888.00 2017-12-11 21:28:42.000 345 7864.69 939.40 53927.18 88888.00 2017-12-11 21:28:43.000 345 7864.72 939.45 53927.05 88888.00 2017-12-11 21:28:44.000 345 7864.77 939.51 53926.96 88888.00 2017-12-11 21:28:45.000 345 7864.85 939.56 53926.89 88888.00 2017-12-11 21:28:46.000 345 7864.93 939.60 53926.83 88888.00 2017-12-11 21:28:47.000 345 7865.02 939.63 53926.78 88888.00 2017-12-11 21:28:48.000 345 7865.13 939.66 53926.74 88888.00 2017-12-11 21:28:49.000 345 7865.26 939.68 53926.70 88888.00 2017-12-11 21:28:50.000 345 7865.39 939.73 53926.66 88888.00 2017-12-11 21:28:51.000 345 7865.51 939.82 53926.60 88888.00 2017-12-11 21:28:52.000 345 7865.64 939.90 53926.50 88888.00 2017-12-11 21:28:53.000 345 7865.77 940.01 53926.40 88888.00 2017-12-11 21:28:54.000 345 7865.87 940.16 53926.29 88888.00 2017-12-11 21:28:55.000 345 7865.98 940.28 53926.17 88888.00 2017-12-11 21:28:56.000 345 7866.09 940.42 53926.07 88888.00 2017-12-11 21:28:57.000 345 7866.19 940.60 53926.00 88888.00 2017-12-11 21:28:58.000 345 7866.31 940.78 53925.92 88888.00 2017-12-11 21:28:59.000 345 7866.45 940.99 53925.82 88888.00 2017-12-11 21:29:00.000 345 7866.60 941.22 53925.75 88888.00 2017-12-11 21:29:01.000 345 7866.75 941.46 53925.71 88888.00 2017-12-11 21:29:02.000 345 7866.88 941.67 53925.66 88888.00 2017-12-11 21:29:03.000 345 7866.97 941.87 53925.61 88888.00 2017-12-11 21:29:04.000 345 7867.05 942.04 53925.55 88888.00 2017-12-11 21:29:05.000 345 7867.13 942.21 53925.51 88888.00 2017-12-11 21:29:06.000 345 7867.21 942.35 53925.47 88888.00 2017-12-11 21:29:07.000 345 7867.29 942.46 53925.42 88888.00 2017-12-11 21:29:08.000 345 7867.38 942.57 53925.38 88888.00 2017-12-11 21:29:09.000 345 7867.47 942.67 53925.35 88888.00 2017-12-11 21:29:10.000 345 7867.57 942.73 53925.34 88888.00 2017-12-11 21:29:11.000 345 7867.66 942.77 53925.31 88888.00 2017-12-11 21:29:12.000 345 7867.73 942.82 53925.27 88888.00 2017-12-11 21:29:13.000 345 7867.81 942.87 53925.23 88888.00 2017-12-11 21:29:14.000 345 7867.89 942.91 53925.19 88888.00 2017-12-11 21:29:15.000 345 7867.97 942.96 53925.13 88888.00 2017-12-11 21:29:16.000 345 7868.03 943.03 53925.06 88888.00 2017-12-11 21:29:17.000 345 7868.06 943.09 53924.99 88888.00 2017-12-11 21:29:18.000 345 7868.08 943.14 53924.91 88888.00 2017-12-11 21:29:19.000 345 7868.12 943.18 53924.82 88888.00 2017-12-11 21:29:20.000 345 7868.14 943.23 53924.73 88888.00 2017-12-11 21:29:21.000 345 7868.14 943.26 53924.64 88888.00 2017-12-11 21:29:22.000 345 7868.13 943.29 53924.52 88888.00 2017-12-11 21:29:23.000 345 7868.12 943.32 53924.41 88888.00 2017-12-11 21:29:24.000 345 7868.12 943.35 53924.31 88888.00 2017-12-11 21:29:25.000 345 7868.12 943.39 53924.21 88888.00 2017-12-11 21:29:26.000 345 7868.12 943.45 53924.11 88888.00 2017-12-11 21:29:27.000 345 7868.12 943.51 53924.00 88888.00 2017-12-11 21:29:28.000 345 7868.12 943.57 53923.89 88888.00 2017-12-11 21:29:29.000 345 7868.11 943.66 53923.78 88888.00 2017-12-11 21:29:30.000 345 7868.11 943.74 53923.68 88888.00 2017-12-11 21:29:31.000 345 7868.11 943.83 53923.58 88888.00 2017-12-11 21:29:32.000 345 7868.11 943.93 53923.48 88888.00 2017-12-11 21:29:33.000 345 7868.10 944.05 53923.39 88888.00 2017-12-11 21:29:34.000 345 7868.09 944.18 53923.27 88888.00 2017-12-11 21:29:35.000 345 7868.09 944.32 53923.17 88888.00 2017-12-11 21:29:36.000 345 7868.09 944.47 53923.09 88888.00 2017-12-11 21:29:37.000 345 7868.09 944.60 53923.01 88888.00 2017-12-11 21:29:38.000 345 7868.09 944.69 53922.93 88888.00 2017-12-11 21:29:39.000 345 7868.07 944.79 53922.84 88888.00 2017-12-11 21:29:40.000 345 7868.03 944.88 53922.77 88888.00 2017-12-11 21:29:41.000 345 7867.99 944.96 53922.69 88888.00 2017-12-11 21:29:42.000 345 7867.95 945.06 53922.62 88888.00 2017-12-11 21:29:43.000 345 7867.92 945.15 53922.55 88888.00 2017-12-11 21:29:44.000 345 7867.89 945.24 53922.47 88888.00 2017-12-11 21:29:45.000 345 7867.83 945.34 53922.39 88888.00 2017-12-11 21:29:46.000 345 7867.78 945.45 53922.32 88888.00 2017-12-11 21:29:47.000 345 7867.75 945.56 53922.26 88888.00 2017-12-11 21:29:48.000 345 7867.73 945.67 53922.22 88888.00 2017-12-11 21:29:49.000 345 7867.73 945.76 53922.17 88888.00 2017-12-11 21:29:50.000 345 7867.70 945.85 53922.12 88888.00 2017-12-11 21:29:51.000 345 7867.67 945.97 53922.07 88888.00 2017-12-11 21:29:52.000 345 7867.63 946.12 53922.00 88888.00 2017-12-11 21:29:53.000 345 7867.57 946.28 53921.93 88888.00 2017-12-11 21:29:54.000 345 7867.50 946.43 53921.86 88888.00 2017-12-11 21:29:55.000 345 7867.43 946.58 53921.79 88888.00 2017-12-11 21:29:56.000 345 7867.34 946.70 53921.70 88888.00 2017-12-11 21:29:57.000 345 7867.23 946.83 53921.62 88888.00 2017-12-11 21:29:58.000 345 7867.14 946.97 53921.56 88888.00 2017-12-11 21:29:59.000 345 7867.03 947.08 53921.50 88888.00 2017-12-11 21:30:00.000 345 7866.90 947.18 53921.45 88888.00 2017-12-11 21:30:01.000 345 7866.79 947.29 53921.40 88888.00 2017-12-11 21:30:02.000 345 7866.67 947.38 53921.35 88888.00 2017-12-11 21:30:03.000 345 7866.53 947.45 53921.30 88888.00 2017-12-11 21:30:04.000 345 7866.38 947.51 53921.27 88888.00 2017-12-11 21:30:05.000 345 7866.23 947.56 53921.23 88888.00 2017-12-11 21:30:06.000 345 7866.09 947.63 53921.18 88888.00 2017-12-11 21:30:07.000 345 7865.97 947.69 53921.14 88888.00 2017-12-11 21:30:08.000 345 7865.87 947.72 53921.12 88888.00 2017-12-11 21:30:09.000 345 7865.77 947.75 53921.11 88888.00 2017-12-11 21:30:10.000 345 7865.67 947.80 53921.06 88888.00 2017-12-11 21:30:11.000 345 7865.55 947.84 53921.00 88888.00 2017-12-11 21:30:12.000 345 7865.43 947.90 53920.94 88888.00 2017-12-11 21:30:13.000 345 7865.30 947.97 53920.87 88888.00 2017-12-11 21:30:14.000 345 7865.16 948.04 53920.78 88888.00 2017-12-11 21:30:15.000 345 7865.00 948.11 53920.68 88888.00 2017-12-11 21:30:16.000 345 7864.85 948.15 53920.57 88888.00 2017-12-11 21:30:17.000 345 7864.69 948.13 53920.46 88888.00 2017-12-11 21:30:18.000 345 7864.54 948.07 53920.37 88888.00 2017-12-11 21:30:19.000 345 7864.40 947.99 53920.28 88888.00 2017-12-11 21:30:20.000 345 7864.27 947.89 53920.18 88888.00 2017-12-11 21:30:21.000 345 7864.14 947.80 53920.06 88888.00 2017-12-11 21:30:22.000 345 7864.02 947.72 53919.94 88888.00 2017-12-11 21:30:23.000 345 7863.92 947.63 53919.81 88888.00 2017-12-11 21:30:24.000 345 7863.83 947.57 53919.69 88888.00 2017-12-11 21:30:25.000 345 7863.75 947.53 53919.55 88888.00 2017-12-11 21:30:26.000 345 7863.67 947.51 53919.41 88888.00 2017-12-11 21:30:27.000 345 7863.58 947.50 53919.25 88888.00 2017-12-11 21:30:28.000 345 7863.48 947.50 53919.07 88888.00 2017-12-11 21:30:29.000 345 7863.36 947.51 53918.86 88888.00 2017-12-11 21:30:30.000 345 7863.22 947.52 53918.66 88888.00 2017-12-11 21:30:31.000 345 7863.08 947.51 53918.47 88888.00 2017-12-11 21:30:32.000 345 7862.94 947.49 53918.28 88888.00 2017-12-11 21:30:33.000 345 7862.78 947.46 53918.09 88888.00 2017-12-11 21:30:34.000 345 7862.61 947.43 53917.88 88888.00 2017-12-11 21:30:35.000 345 7862.42 947.41 53917.64 88888.00 2017-12-11 21:30:36.000 345 7862.21 947.41 53917.39 88888.00 2017-12-11 21:30:37.000 345 7861.99 947.42 53917.14 88888.00 2017-12-11 21:30:38.000 345 7861.79 947.42 53916.93 88888.00 2017-12-11 21:30:39.000 345 7861.60 947.39 53916.74 88888.00 2017-12-11 21:30:40.000 345 7861.41 947.34 53916.58 88888.00 2017-12-11 21:30:41.000 345 7861.24 947.29 53916.43 88888.00 2017-12-11 21:30:42.000 345 7861.11 947.24 53916.30 88888.00 2017-12-11 21:30:43.000 345 7860.97 947.18 53916.18 88888.00 2017-12-11 21:30:44.000 345 7860.84 947.13 53916.07 88888.00 2017-12-11 21:30:45.000 345 7860.74 947.07 53915.97 88888.00 2017-12-11 21:30:46.000 345 7860.64 947.03 53915.88 88888.00 2017-12-11 21:30:47.000 345 7860.54 946.99 53915.79 88888.00 2017-12-11 21:30:48.000 345 7860.43 946.94 53915.71 88888.00 2017-12-11 21:30:49.000 345 7860.34 946.92 53915.62 88888.00 2017-12-11 21:30:50.000 345 7860.24 946.93 53915.53 88888.00 2017-12-11 21:30:51.000 345 7860.12 946.94 53915.44 88888.00 2017-12-11 21:30:52.000 345 7859.98 946.99 53915.32 88888.00 2017-12-11 21:30:53.000 345 7859.82 947.04 53915.20 88888.00 2017-12-11 21:30:54.000 345 7859.67 947.12 53915.07 88888.00 2017-12-11 21:30:55.000 345 7859.52 947.20 53914.95 88888.00 2017-12-11 21:30:56.000 345 7859.38 947.29 53914.86 88888.00 2017-12-11 21:30:57.000 345 7859.26 947.38 53914.78 88888.00 2017-12-11 21:30:58.000 345 7859.16 947.45 53914.72 88888.00 2017-12-11 21:30:59.000 345 7859.08 947.50 53914.68 88888.00 2017-12-11 21:31:00.000 345 7859.00 947.53 53914.64 88888.00 2017-12-11 21:31:01.000 345 7858.93 947.54 53914.59 88888.00 2017-12-11 21:31:02.000 345 7858.88 947.54 53914.56 88888.00 2017-12-11 21:31:03.000 345 7858.81 947.49 53914.54 88888.00 2017-12-11 21:31:04.000 345 7858.74 947.44 53914.49 88888.00 2017-12-11 21:31:05.000 345 7858.66 947.41 53914.41 88888.00 2017-12-11 21:31:06.000 345 7858.58 947.37 53914.33 88888.00 2017-12-11 21:31:07.000 345 7858.51 947.33 53914.25 88888.00 2017-12-11 21:31:08.000 345 7858.45 947.30 53914.18 88888.00 2017-12-11 21:31:09.000 345 7858.38 947.25 53914.09 88888.00 2017-12-11 21:31:10.000 345 7858.35 947.20 53914.01 88888.00 2017-12-11 21:31:11.000 345 7858.32 947.15 53913.94 88888.00 2017-12-11 21:31:12.000 345 7858.27 947.09 53913.84 88888.00 2017-12-11 21:31:13.000 345 7858.21 947.04 53913.72 88888.00 2017-12-11 21:31:14.000 345 7858.15 947.02 53913.59 88888.00 2017-12-11 21:31:15.000 345 7858.08 947.01 53913.43 88888.00 2017-12-11 21:31:16.000 345 7858.03 947.02 53913.28 88888.00 2017-12-11 21:31:17.000 345 7857.99 947.03 53913.14 88888.00 2017-12-11 21:31:18.000 345 7857.94 947.05 53912.99 88888.00 2017-12-11 21:31:19.000 345 7857.85 947.05 53912.80 88888.00 2017-12-11 21:31:20.000 345 7857.73 947.07 53912.59 88888.00 2017-12-11 21:31:21.000 345 7857.61 947.10 53912.37 88888.00 2017-12-11 21:31:22.000 345 7857.46 947.15 53912.12 88888.00 2017-12-11 21:31:23.000 345 7857.31 947.21 53911.87 88888.00 2017-12-11 21:31:24.000 345 7857.17 947.21 53911.65 88888.00 2017-12-11 21:31:25.000 345 7857.01 947.18 53911.43 88888.00 2017-12-11 21:31:26.000 345 7856.82 947.15 53911.19 88888.00 2017-12-11 21:31:27.000 345 7856.61 947.12 53910.93 88888.00 2017-12-11 21:31:28.000 345 7856.40 947.09 53910.68 88888.00 2017-12-11 21:31:29.000 345 7856.19 947.05 53910.45 88888.00 2017-12-11 21:31:30.000 345 7856.03 946.98 53910.27 88888.00 2017-12-11 21:31:31.000 345 7855.92 946.90 53910.12 88888.00 2017-12-11 21:31:32.000 345 7855.85 946.82 53909.98 88888.00 2017-12-11 21:31:33.000 345 7855.79 946.74 53909.85 88888.00 2017-12-11 21:31:34.000 345 7855.77 946.65 53909.73 88888.00 2017-12-11 21:31:35.000 345 7855.77 946.53 53909.63 88888.00 2017-12-11 21:31:36.000 345 7855.76 946.42 53909.52 88888.00 2017-12-11 21:31:37.000 345 7855.72 946.32 53909.36 88888.00 2017-12-11 21:31:38.000 345 7855.68 946.25 53909.18 88888.00 2017-12-11 21:31:39.000 345 7855.65 946.18 53909.03 88888.00 2017-12-11 21:31:40.000 345 7855.63 946.07 53908.90 88888.00 2017-12-11 21:31:41.000 345 7855.66 945.93 53908.81 88888.00 2017-12-11 21:31:42.000 345 7855.72 945.78 53908.75 88888.00 2017-12-11 21:31:43.000 345 7855.79 945.61 53908.68 88888.00 2017-12-11 21:31:44.000 345 7855.84 945.44 53908.58 88888.00 2017-12-11 21:31:45.000 345 7855.87 945.27 53908.46 88888.00 2017-12-11 21:31:46.000 345 7855.88 945.12 53908.32 88888.00 2017-12-11 21:31:47.000 345 7855.88 944.99 53908.16 88888.00 2017-12-11 21:31:48.000 345 7855.88 944.87 53908.00 88888.00 2017-12-11 21:31:49.000 345 7855.89 944.78 53907.86 88888.00 2017-12-11 21:31:50.000 345 7855.91 944.70 53907.74 88888.00 2017-12-11 21:31:51.000 345 7855.94 944.59 53907.65 88888.00 2017-12-11 21:31:52.000 345 7855.99 944.48 53907.55 88888.00 2017-12-11 21:31:53.000 345 7856.02 944.37 53907.44 88888.00 2017-12-11 21:31:54.000 345 7856.04 944.28 53907.32 88888.00 2017-12-11 21:31:55.000 345 7856.07 944.19 53907.20 88888.00 2017-12-11 21:31:56.000 345 7856.10 944.09 53907.07 88888.00 2017-12-11 21:31:57.000 345 7856.11 943.97 53906.95 88888.00 2017-12-11 21:31:58.000 345 7856.12 943.86 53906.82 88888.00 2017-12-11 21:31:59.000 345 7856.14 943.76 53906.71 88888.00 2017-12-11 21:32:00.000 345 7856.14 943.64 53906.59 88888.00 2017-12-11 21:32:01.000 345 7856.16 943.53 53906.46 88888.00 2017-12-11 21:32:02.000 345 7856.16 943.43 53906.33 88888.00 2017-12-11 21:32:03.000 345 7856.15 943.34 53906.18 88888.00 2017-12-11 21:32:04.000 345 7856.13 943.25 53906.02 88888.00 2017-12-11 21:32:05.000 345 7856.10 943.16 53905.84 88888.00 2017-12-11 21:32:06.000 345 7856.06 943.08 53905.66 88888.00 2017-12-11 21:32:07.000 345 7856.01 943.01 53905.46 88888.00 2017-12-11 21:32:08.000 345 7855.96 942.95 53905.28 88888.00 2017-12-11 21:32:09.000 345 7855.90 942.90 53905.09 88888.00 2017-12-11 21:32:10.000 345 7855.84 942.85 53904.89 88888.00 2017-12-11 21:32:11.000 345 7855.80 942.82 53904.72 88888.00 2017-12-11 21:32:12.000 345 7855.75 942.80 53904.55 88888.00 2017-12-11 21:32:13.000 345 7855.70 942.79 53904.38 88888.00 2017-12-11 21:32:14.000 345 7855.64 942.78 53904.17 88888.00 2017-12-11 21:32:15.000 345 7855.57 942.79 53903.97 88888.00 2017-12-11 21:32:16.000 345 7855.49 942.84 53903.76 88888.00 2017-12-11 21:32:17.000 345 7855.39 942.90 53903.53 88888.00 2017-12-11 21:32:18.000 345 7855.30 942.97 53903.31 88888.00 2017-12-11 21:32:19.000 345 7855.24 943.06 53903.13 88888.00 2017-12-11 21:32:20.000 345 7855.18 943.13 53902.97 88888.00 2017-12-11 21:32:21.000 345 7855.11 943.21 53902.80 88888.00 2017-12-11 21:32:22.000 345 7855.05 943.33 53902.63 88888.00 2017-12-11 21:32:23.000 345 7854.99 943.46 53902.47 88888.00 2017-12-11 21:32:24.000 345 7854.91 943.56 53902.29 88888.00 2017-12-11 21:32:25.000 345 7854.85 943.68 53902.12 88888.00 2017-12-11 21:32:26.000 345 7854.80 943.80 53901.98 88888.00 2017-12-11 21:32:27.000 345 7854.74 943.92 53901.84 88888.00 2017-12-11 21:32:28.000 345 7854.67 944.06 53901.70 88888.00 2017-12-11 21:32:29.000 345 7854.62 944.21 53901.57 88888.00 2017-12-11 21:32:30.000 345 7854.56 944.36 53901.43 88888.00 2017-12-11 21:32:31.000 345 7854.50 944.51 53901.32 88888.00 2017-12-11 21:32:32.000 345 7854.46 944.64 53901.22 88888.00 2017-12-11 21:32:33.000 345 7854.42 944.78 53901.12 88888.00 2017-12-11 21:32:34.000 345 7854.38 944.95 53901.02 88888.00 2017-12-11 21:32:35.000 345 7854.34 945.12 53900.90 88888.00 2017-12-11 21:32:36.000 345 7854.29 945.30 53900.80 88888.00 2017-12-11 21:32:37.000 345 7854.25 945.49 53900.72 88888.00 2017-12-11 21:32:38.000 345 7854.22 945.68 53900.63 88888.00 2017-12-11 21:32:39.000 345 7854.19 945.89 53900.54 88888.00 2017-12-11 21:32:40.000 345 7854.16 946.11 53900.45 88888.00 2017-12-11 21:32:41.000 345 7854.13 946.30 53900.39 88888.00 2017-12-11 21:32:42.000 345 7854.11 946.50 53900.35 88888.00 2017-12-11 21:32:43.000 345 7854.10 946.70 53900.32 88888.00 2017-12-11 21:32:44.000 345 7854.09 946.88 53900.28 88888.00 2017-12-11 21:32:45.000 345 7854.06 947.02 53900.23 88888.00 2017-12-11 21:32:46.000 345 7854.00 947.16 53900.19 88888.00 2017-12-11 21:32:47.000 345 7853.94 947.32 53900.14 88888.00 2017-12-11 21:32:48.000 345 7853.92 947.49 53900.12 88888.00 2017-12-11 21:32:49.000 345 7853.91 947.62 53900.14 88888.00 2017-12-11 21:32:50.000 345 7853.90 947.74 53900.16 88888.00 2017-12-11 21:32:51.000 345 7853.91 947.85 53900.18 88888.00 2017-12-11 21:32:52.000 345 7853.90 947.95 53900.18 88888.00 2017-12-11 21:32:53.000 345 7853.93 948.06 53900.21 88888.00 2017-12-11 21:32:54.000 345 7853.99 948.15 53900.28 88888.00 2017-12-11 21:32:55.000 345 7854.06 948.21 53900.36 88888.00 2017-12-11 21:32:56.000 345 7854.14 948.28 53900.44 88888.00 2017-12-11 21:32:57.000 345 7854.22 948.34 53900.51 88888.00 2017-12-11 21:32:58.000 345 7854.27 948.41 53900.56 88888.00 2017-12-11 21:32:59.000 345 7854.33 948.49 53900.59 88888.00 2017-12-11 21:33:00.000 345 7854.40 948.58 53900.63 88888.00 2017-12-11 21:33:01.000 345 7854.47 948.69 53900.68 88888.00 2017-12-11 21:33:02.000 345 7854.54 948.82 53900.75 88888.00 2017-12-11 21:33:03.000 345 7854.63 948.93 53900.81 88888.00 2017-12-11 21:33:04.000 345 7854.71 949.04 53900.86 88888.00 2017-12-11 21:33:05.000 345 7854.78 949.15 53900.91 88888.00 2017-12-11 21:33:06.000 345 7854.84 949.27 53900.95 88888.00 2017-12-11 21:33:07.000 345 7854.90 949.43 53901.00 88888.00 2017-12-11 21:33:08.000 345 7854.96 949.59 53901.05 88888.00 2017-12-11 21:33:09.000 345 7855.00 949.74 53901.09 88888.00 2017-12-11 21:33:10.000 345 7855.02 949.91 53901.13 88888.00 2017-12-11 21:33:11.000 345 7855.06 950.06 53901.18 88888.00 2017-12-11 21:33:12.000 345 7855.11 950.20 53901.23 88888.00 2017-12-11 21:33:13.000 345 7855.16 950.34 53901.27 88888.00 2017-12-11 21:33:14.000 345 7855.21 950.49 53901.32 88888.00 2017-12-11 21:33:15.000 345 7855.25 950.65 53901.34 88888.00 2017-12-11 21:33:16.000 345 7855.29 950.82 53901.37 88888.00 2017-12-11 21:33:17.000 345 7855.36 951.00 53901.41 88888.00 2017-12-11 21:33:18.000 345 7855.42 951.19 53901.47 88888.00 2017-12-11 21:33:19.000 345 7855.49 951.38 53901.53 88888.00 2017-12-11 21:33:20.000 345 7855.58 951.56 53901.60 88888.00 2017-12-11 21:33:21.000 345 7855.68 951.71 53901.68 88888.00 2017-12-11 21:33:22.000 345 7855.77 951.86 53901.75 88888.00 2017-12-11 21:33:23.000 345 7855.85 952.02 53901.83 88888.00 2017-12-11 21:33:24.000 345 7855.93 952.18 53901.88 88888.00 2017-12-11 21:33:25.000 345 7855.99 952.32 53901.91 88888.00 2017-12-11 21:33:26.000 345 7856.03 952.47 53901.97 88888.00 2017-12-11 21:33:27.000 345 7856.07 952.63 53902.02 88888.00 2017-12-11 21:33:28.000 345 7856.12 952.78 53902.05 88888.00 2017-12-11 21:33:29.000 345 7856.17 952.93 53902.10 88888.00 2017-12-11 21:33:30.000 345 7856.23 953.09 53902.14 88888.00 2017-12-11 21:33:31.000 345 7856.28 953.26 53902.18 88888.00 2017-12-11 21:33:32.000 345 7856.34 953.43 53902.23 88888.00 2017-12-11 21:33:33.000 345 7856.41 953.62 53902.31 88888.00 2017-12-11 21:33:34.000 345 7856.51 953.81 53902.42 88888.00 2017-12-11 21:33:35.000 345 7856.62 953.99 53902.54 88888.00 2017-12-11 21:33:36.000 345 7856.73 954.15 53902.66 88888.00 2017-12-11 21:33:37.000 345 7856.85 954.30 53902.78 88888.00 2017-12-11 21:33:38.000 345 7856.97 954.46 53902.90 88888.00 2017-12-11 21:33:39.000 345 7857.09 954.63 53903.00 88888.00 2017-12-11 21:33:40.000 345 7857.21 954.79 53903.11 88888.00 2017-12-11 21:33:41.000 345 7857.32 954.95 53903.21 88888.00 2017-12-11 21:33:42.000 345 7857.42 955.10 53903.33 88888.00 2017-12-11 21:33:43.000 345 7857.51 955.24 53903.42 88888.00 2017-12-11 21:33:44.000 345 7857.60 955.37 53903.51 88888.00 2017-12-11 21:33:45.000 345 7857.67 955.51 53903.58 88888.00 2017-12-11 21:33:46.000 345 7857.74 955.65 53903.65 88888.00 2017-12-11 21:33:47.000 345 7857.80 955.80 53903.71 88888.00 2017-12-11 21:33:48.000 345 7857.87 955.96 53903.78 88888.00 2017-12-11 21:33:49.000 345 7857.94 956.10 53903.86 88888.00 2017-12-11 21:33:50.000 345 7858.03 956.23 53903.95 88888.00 2017-12-11 21:33:51.000 345 7858.14 956.37 53904.05 88888.00 2017-12-11 21:33:52.000 345 7858.24 956.52 53904.16 88888.00 2017-12-11 21:33:53.000 345 7858.33 956.66 53904.25 88888.00 2017-12-11 21:33:54.000 345 7858.43 956.78 53904.33 88888.00 2017-12-11 21:33:55.000 345 7858.52 956.89 53904.42 88888.00 2017-12-11 21:33:56.000 345 7858.63 957.00 53904.51 88888.00 2017-12-11 21:33:57.000 345 7858.74 957.08 53904.61 88888.00 2017-12-11 21:33:58.000 345 7858.83 957.18 53904.72 88888.00 2017-12-11 21:33:59.000 345 7858.91 957.26 53904.82 88888.00 2017-12-11 21:34:00.000 345 7859.00 957.32 53904.94 88888.00 2017-12-11 21:34:01.000 345 7859.08 957.38 53905.06 88888.00 2017-12-11 21:34:02.000 345 7859.17 957.45 53905.16 88888.00 2017-12-11 21:34:03.000 345 7859.26 957.52 53905.27 88888.00 2017-12-11 21:34:04.000 345 7859.33 957.59 53905.36 88888.00 2017-12-11 21:34:05.000 345 7859.40 957.66 53905.46 88888.00 2017-12-11 21:34:06.000 345 7859.49 957.74 53905.57 88888.00 2017-12-11 21:34:07.000 345 7859.57 957.82 53905.68 88888.00 2017-12-11 21:34:08.000 345 7859.65 957.90 53905.79 88888.00 2017-12-11 21:34:09.000 345 7859.72 957.98 53905.89 88888.00 2017-12-11 21:34:10.000 345 7859.79 958.06 53905.99 88888.00 2017-12-11 21:34:11.000 345 7859.87 958.13 53906.10 88888.00 2017-12-11 21:34:12.000 345 7859.93 958.22 53906.19 88888.00 2017-12-11 21:34:13.000 345 7859.99 958.32 53906.29 88888.00 2017-12-11 21:34:14.000 345 7860.03 958.39 53906.36 88888.00 2017-12-11 21:34:15.000 345 7860.05 958.47 53906.43 88888.00 2017-12-11 21:34:16.000 345 7860.07 958.55 53906.50 88888.00 2017-12-11 21:34:17.000 345 7860.09 958.62 53906.57 88888.00 2017-12-11 21:34:18.000 345 7860.10 958.71 53906.65 88888.00 2017-12-11 21:34:19.000 345 7860.11 958.80 53906.72 88888.00 2017-12-11 21:34:20.000 345 7860.11 958.87 53906.77 88888.00 2017-12-11 21:34:21.000 345 7860.10 958.93 53906.83 88888.00 2017-12-11 21:34:22.000 345 7860.08 959.00 53906.91 88888.00 2017-12-11 21:34:23.000 345 7860.07 959.07 53906.98 88888.00 2017-12-11 21:34:24.000 345 7860.06 959.12 53907.04 88888.00 2017-12-11 21:34:25.000 345 7860.05 959.19 53907.10 88888.00 2017-12-11 21:34:26.000 345 7860.02 959.29 53907.15 88888.00 2017-12-11 21:34:27.000 345 7859.97 959.37 53907.20 88888.00 2017-12-11 21:34:28.000 345 7859.93 959.43 53907.25 88888.00 2017-12-11 21:34:29.000 345 7859.88 959.52 53907.30 88888.00 2017-12-11 21:34:30.000 345 7859.83 959.59 53907.35 88888.00 2017-12-11 21:34:31.000 345 7859.80 959.66 53907.41 88888.00 2017-12-11 21:34:32.000 345 7859.77 959.75 53907.49 88888.00 2017-12-11 21:34:33.000 345 7859.74 959.84 53907.55 88888.00 2017-12-11 21:34:34.000 345 7859.72 959.91 53907.61 88888.00 2017-12-11 21:34:35.000 345 7859.68 959.99 53907.67 88888.00 2017-12-11 21:34:36.000 345 7859.65 960.05 53907.74 88888.00 2017-12-11 21:34:37.000 345 7859.62 960.10 53907.82 88888.00 2017-12-11 21:34:38.000 345 7859.59 960.14 53907.90 88888.00 2017-12-11 21:34:39.000 345 7859.57 960.18 53907.98 88888.00 2017-12-11 21:34:40.000 345 7859.55 960.21 53908.06 88888.00 2017-12-11 21:34:41.000 345 7859.53 960.23 53908.14 88888.00 2017-12-11 21:34:42.000 345 7859.50 960.27 53908.24 88888.00 2017-12-11 21:34:43.000 345 7859.47 960.28 53908.35 88888.00 2017-12-11 21:34:44.000 345 7859.44 960.28 53908.45 88888.00 2017-12-11 21:34:45.000 345 7859.41 960.28 53908.55 88888.00 2017-12-11 21:34:46.000 345 7859.39 960.28 53908.66 88888.00 2017-12-11 21:34:47.000 345 7859.36 960.27 53908.78 88888.00 2017-12-11 21:34:48.000 345 7859.33 960.25 53908.89 88888.00 2017-12-11 21:34:49.000 345 7859.29 960.21 53909.00 88888.00 2017-12-11 21:34:50.000 345 7859.25 960.19 53909.10 88888.00 2017-12-11 21:34:51.000 345 7859.22 960.18 53909.20 88888.00 2017-12-11 21:34:52.000 345 7859.21 960.17 53909.30 88888.00 2017-12-11 21:34:53.000 345 7859.19 960.16 53909.41 88888.00 2017-12-11 21:34:54.000 345 7859.20 960.15 53909.53 88888.00 2017-12-11 21:34:55.000 345 7859.21 960.14 53909.65 88888.00 2017-12-11 21:34:56.000 345 7859.22 960.13 53909.77 88888.00 2017-12-11 21:34:57.000 345 7859.22 960.11 53909.88 88888.00 2017-12-11 21:34:58.000 345 7859.21 960.09 53909.99 88888.00 2017-12-11 21:34:59.000 345 7859.23 960.08 53910.09 88888.00 2017-12-11 21:35:00.000 345 7859.25 960.08 53910.18 88888.00 2017-12-11 21:35:01.000 345 7859.27 960.06 53910.28 88888.00 2017-12-11 21:35:02.000 345 7859.28 960.04 53910.38 88888.00 2017-12-11 21:35:03.000 345 7859.29 960.04 53910.48 88888.00 2017-12-11 21:35:04.000 345 7859.31 960.03 53910.59 88888.00 2017-12-11 21:35:05.000 345 7859.33 960.00 53910.68 88888.00 2017-12-11 21:35:06.000 345 7859.36 959.99 53910.79 88888.00 2017-12-11 21:35:07.000 345 7859.41 959.97 53910.88 88888.00 2017-12-11 21:35:08.000 345 7859.44 959.95 53910.98 88888.00 2017-12-11 21:35:09.000 345 7859.49 959.94 53911.10 88888.00 2017-12-11 21:35:10.000 345 7859.56 959.91 53911.21 88888.00 2017-12-11 21:35:11.000 345 7859.61 959.87 53911.29 88888.00 2017-12-11 21:35:12.000 345 7859.64 959.84 53911.36 88888.00 2017-12-11 21:35:13.000 345 7859.68 959.83 53911.42 88888.00 2017-12-11 21:35:14.000 345 7859.71 959.82 53911.48 88888.00 2017-12-11 21:35:15.000 345 7859.75 959.79 53911.54 88888.00 2017-12-11 21:35:16.000 345 7859.79 959.76 53911.60 88888.00 2017-12-11 21:35:17.000 345 7859.85 959.73 53911.66 88888.00 2017-12-11 21:35:18.000 345 7859.91 959.69 53911.73 88888.00 2017-12-11 21:35:19.000 345 7859.96 959.64 53911.80 88888.00 2017-12-11 21:35:20.000 345 7860.00 959.59 53911.87 88888.00 2017-12-11 21:35:21.000 345 7860.06 959.53 53911.93 88888.00 2017-12-11 21:35:22.000 345 7860.14 959.49 53911.99 88888.00 2017-12-11 21:35:23.000 345 7860.21 959.41 53912.05 88888.00 2017-12-11 21:35:24.000 345 7860.30 959.33 53912.11 88888.00 2017-12-11 21:35:25.000 345 7860.39 959.27 53912.18 88888.00 2017-12-11 21:35:26.000 345 7860.48 959.20 53912.25 88888.00 2017-12-11 21:35:27.000 345 7860.57 959.10 53912.31 88888.00 2017-12-11 21:35:28.000 345 7860.66 959.03 53912.39 88888.00 2017-12-11 21:35:29.000 345 7860.75 958.96 53912.45 88888.00 2017-12-11 21:35:30.000 345 7860.85 958.91 53912.49 88888.00 2017-12-11 21:35:31.000 345 7860.95 958.86 53912.55 88888.00 2017-12-11 21:35:32.000 345 7861.05 958.81 53912.60 88888.00 2017-12-11 21:35:33.000 345 7861.16 958.75 53912.65 88888.00 2017-12-11 21:35:34.000 345 7861.27 958.71 53912.72 88888.00 2017-12-11 21:35:35.000 345 7861.37 958.65 53912.78 88888.00 2017-12-11 21:35:36.000 345 7861.47 958.60 53912.83 88888.00 2017-12-11 21:35:37.000 345 7861.57 958.56 53912.87 88888.00 2017-12-11 21:35:38.000 345 7861.67 958.51 53912.91 88888.00 2017-12-11 21:35:39.000 345 7861.80 958.45 53912.96 88888.00 2017-12-11 21:35:40.000 345 7861.92 958.41 53913.02 88888.00 2017-12-11 21:35:41.000 345 7862.04 958.38 53913.08 88888.00 2017-12-11 21:35:42.000 345 7862.18 958.34 53913.15 88888.00 2017-12-11 21:35:43.000 345 7862.31 958.30 53913.22 88888.00 2017-12-11 21:35:44.000 345 7862.44 958.28 53913.28 88888.00 2017-12-11 21:35:45.000 345 7862.55 958.25 53913.32 88888.00 2017-12-11 21:35:46.000 345 7862.65 958.20 53913.36 88888.00 2017-12-11 21:35:47.000 345 7862.77 958.15 53913.42 88888.00 2017-12-11 21:35:48.000 345 7862.87 958.09 53913.46 88888.00 2017-12-11 21:35:49.000 345 7862.96 958.03 53913.49 88888.00 2017-12-11 21:35:50.000 345 7863.06 957.96 53913.55 88888.00 2017-12-11 21:35:51.000 345 7863.17 957.88 53913.60 88888.00 2017-12-11 21:35:52.000 345 7863.25 957.80 53913.64 88888.00 2017-12-11 21:35:53.000 345 7863.33 957.72 53913.70 88888.00 2017-12-11 21:35:54.000 345 7863.39 957.62 53913.72 88888.00 2017-12-11 21:35:55.000 345 7863.44 957.54 53913.74 88888.00 2017-12-11 21:35:56.000 345 7863.50 957.47 53913.76 88888.00 2017-12-11 21:35:57.000 345 7863.57 957.40 53913.79 88888.00 2017-12-11 21:35:58.000 345 7863.63 957.32 53913.81 88888.00 2017-12-11 21:35:59.000 345 7863.69 957.25 53913.84 88888.00 2017-12-11 21:36:00.000 345 7863.74 957.16 53913.87 88888.00 2017-12-11 21:36:01.000 345 7863.81 957.06 53913.90 88888.00 2017-12-11 21:36:02.000 345 7863.87 956.97 53913.93 88888.00 2017-12-11 21:36:03.000 345 7863.92 956.91 53913.98 88888.00 2017-12-11 21:36:04.000 345 7863.98 956.84 53914.02 88888.00 2017-12-11 21:36:05.000 345 7864.05 956.76 53914.07 88888.00 2017-12-11 21:36:06.000 345 7864.13 956.67 53914.11 88888.00 2017-12-11 21:36:07.000 345 7864.20 956.59 53914.14 88888.00 2017-12-11 21:36:08.000 345 7864.28 956.52 53914.19 88888.00 2017-12-11 21:36:09.000 345 7864.36 956.45 53914.24 88888.00 2017-12-11 21:36:10.000 345 7864.45 956.36 53914.30 88888.00 2017-12-11 21:36:11.000 345 7864.53 956.26 53914.36 88888.00 2017-12-11 21:36:12.000 345 7864.62 956.18 53914.41 88888.00 2017-12-11 21:36:13.000 345 7864.73 956.10 53914.46 88888.00 2017-12-11 21:36:14.000 345 7864.82 956.00 53914.53 88888.00 2017-12-11 21:36:15.000 345 7864.91 955.90 53914.58 88888.00 2017-12-11 21:36:16.000 345 7864.99 955.82 53914.63 88888.00 2017-12-11 21:36:17.000 345 7865.08 955.75 53914.68 88888.00 2017-12-11 21:36:18.000 345 7865.18 955.70 53914.71 88888.00 2017-12-11 21:36:19.000 345 7865.27 955.65 53914.73 88888.00 2017-12-11 21:36:20.000 345 7865.34 955.59 53914.74 88888.00 2017-12-11 21:36:21.000 345 7865.42 955.53 53914.77 88888.00 2017-12-11 21:36:22.000 345 7865.51 955.49 53914.80 88888.00 2017-12-11 21:36:23.000 345 7865.59 955.45 53914.85 88888.00 2017-12-11 21:36:24.000 345 7865.68 955.40 53914.90 88888.00 2017-12-11 21:36:25.000 345 7865.80 955.34 53914.94 88888.00 2017-12-11 21:36:26.000 345 7865.90 955.29 53915.00 88888.00 2017-12-11 21:36:27.000 345 7866.02 955.23 53915.08 88888.00 2017-12-11 21:36:28.000 345 7866.13 955.16 53915.14 88888.00 2017-12-11 21:36:29.000 345 7866.25 955.07 53915.19 88888.00 2017-12-11 21:36:30.000 345 7866.37 955.00 53915.25 88888.00 2017-12-11 21:36:31.000 345 7866.48 954.92 53915.32 88888.00 2017-12-11 21:36:32.000 345 7866.59 954.85 53915.38 88888.00 2017-12-11 21:36:33.000 345 7866.71 954.79 53915.43 88888.00 2017-12-11 21:36:34.000 345 7866.84 954.74 53915.48 88888.00 2017-12-11 21:36:35.000 345 7866.97 954.67 53915.54 88888.00 2017-12-11 21:36:36.000 345 7867.09 954.61 53915.59 88888.00 2017-12-11 21:36:37.000 345 7867.22 954.55 53915.64 88888.00 2017-12-11 21:36:38.000 345 7867.35 954.50 53915.69 88888.00 2017-12-11 21:36:39.000 345 7867.48 954.45 53915.74 88888.00 2017-12-11 21:36:40.000 345 7867.61 954.39 53915.79 88888.00 2017-12-11 21:36:41.000 345 7867.73 954.33 53915.86 88888.00 2017-12-11 21:36:42.000 345 7867.87 954.26 53915.91 88888.00 2017-12-11 21:36:43.000 345 7868.03 954.20 53915.97 88888.00 2017-12-11 21:36:44.000 345 7868.19 954.12 53916.04 88888.00 2017-12-11 21:36:45.000 345 7868.35 954.04 53916.12 88888.00 2017-12-11 21:36:46.000 345 7868.51 953.93 53916.21 88888.00 2017-12-11 21:36:47.000 345 7868.68 953.80 53916.29 88888.00 2017-12-11 21:36:48.000 345 7868.84 953.66 53916.38 88888.00 2017-12-11 21:36:49.000 345 7868.99 953.53 53916.46 88888.00 2017-12-11 21:36:50.000 345 7869.12 953.38 53916.53 88888.00 2017-12-11 21:36:51.000 345 7869.24 953.22 53916.58 88888.00 2017-12-11 21:36:52.000 345 7869.37 953.08 53916.63 88888.00 2017-12-11 21:36:53.000 345 7869.51 952.94 53916.69 88888.00 2017-12-11 21:36:54.000 345 7869.63 952.78 53916.74 88888.00 2017-12-11 21:36:55.000 345 7869.74 952.63 53916.80 88888.00 2017-12-11 21:36:56.000 345 7869.87 952.47 53916.88 88888.00 2017-12-11 21:36:57.000 345 7870.00 952.28 53916.94 88888.00 2017-12-11 21:36:58.000 345 7870.14 952.10 53917.00 88888.00 2017-12-11 21:36:59.000 345 7870.28 951.94 53917.06 88888.00 2017-12-11 21:37:00.000 345 7870.42 951.77 53917.12 88888.00 2017-12-11 21:37:01.000 345 7870.55 951.60 53917.17 88888.00 2017-12-11 21:37:02.000 345 7870.70 951.44 53917.23 88888.00 2017-12-11 21:37:03.000 345 7870.85 951.28 53917.29 88888.00 2017-12-11 21:37:04.000 345 7871.01 951.11 53917.36 88888.00 2017-12-11 21:37:05.000 345 7871.18 950.94 53917.44 88888.00 2017-12-11 21:37:06.000 345 7871.35 950.79 53917.49 88888.00 2017-12-11 21:37:07.000 345 7871.52 950.64 53917.54 88888.00 2017-12-11 21:37:08.000 345 7871.68 950.47 53917.58 88888.00 2017-12-11 21:37:09.000 345 7871.84 950.30 53917.63 88888.00 2017-12-11 21:37:10.000 345 7871.99 950.13 53917.69 88888.00 2017-12-11 21:37:11.000 345 7872.15 949.95 53917.75 88888.00 2017-12-11 21:37:12.000 345 7872.31 949.77 53917.79 88888.00 2017-12-11 21:37:13.000 345 7872.45 949.59 53917.83 88888.00 2017-12-11 21:37:14.000 345 7872.59 949.41 53917.86 88888.00 2017-12-11 21:37:15.000 345 7872.73 949.24 53917.89 88888.00 2017-12-11 21:37:16.000 345 7872.87 949.06 53917.94 88888.00 2017-12-11 21:37:17.000 345 7873.00 948.88 53917.98 88888.00 2017-12-11 21:37:18.000 345 7873.15 948.71 53918.03 88888.00 2017-12-11 21:37:19.000 345 7873.30 948.53 53918.06 88888.00 2017-12-11 21:37:20.000 345 7873.45 948.37 53918.11 88888.00 2017-12-11 21:37:21.000 345 7873.60 948.23 53918.15 88888.00 2017-12-11 21:37:22.000 345 7873.75 948.09 53918.18 88888.00 2017-12-11 21:37:23.000 345 7873.89 947.95 53918.20 88888.00 2017-12-11 21:37:24.000 345 7874.02 947.83 53918.22 88888.00 2017-12-11 21:37:25.000 345 7874.14 947.71 53918.24 88888.00 2017-12-11 21:37:26.000 345 7874.27 947.56 53918.27 88888.00 2017-12-11 21:37:27.000 345 7874.42 947.44 53918.30 88888.00 2017-12-11 21:37:28.000 345 7874.57 947.35 53918.32 88888.00 2017-12-11 21:37:29.000 345 7874.70 947.26 53918.32 88888.00 2017-12-11 21:37:30.000 345 7874.81 947.17 53918.31 88888.00 2017-12-11 21:37:31.000 345 7874.92 947.10 53918.31 88888.00 2017-12-11 21:37:32.000 345 7875.02 947.02 53918.31 88888.00 2017-12-11 21:37:33.000 345 7875.12 946.94 53918.30 88888.00 2017-12-11 21:37:34.000 345 7875.24 946.88 53918.31 88888.00 2017-12-11 21:37:35.000 345 7875.35 946.82 53918.30 88888.00 2017-12-11 21:37:36.000 345 7875.46 946.76 53918.29 88888.00 2017-12-11 21:37:37.000 345 7875.57 946.71 53918.29 88888.00 2017-12-11 21:37:38.000 345 7875.67 946.67 53918.28 88888.00 2017-12-11 21:37:39.000 345 7875.77 946.63 53918.27 88888.00 2017-12-11 21:37:40.000 345 7875.88 946.58 53918.25 88888.00 2017-12-11 21:37:41.000 345 7875.96 946.54 53918.22 88888.00 2017-12-11 21:37:42.000 345 7876.04 946.51 53918.19 88888.00 2017-12-11 21:37:43.000 345 7876.12 946.48 53918.16 88888.00 2017-12-11 21:37:44.000 345 7876.18 946.43 53918.13 88888.00 2017-12-11 21:37:45.000 345 7876.21 946.39 53918.08 88888.00 2017-12-11 21:37:46.000 345 7876.26 946.37 53918.03 88888.00 2017-12-11 21:37:47.000 345 7876.29 946.35 53917.97 88888.00 2017-12-11 21:37:48.000 345 7876.32 946.32 53917.94 88888.00 2017-12-11 21:37:49.000 345 7876.38 946.29 53917.91 88888.00 2017-12-11 21:37:50.000 345 7876.41 946.26 53917.88 88888.00 2017-12-11 21:37:51.000 345 7876.44 946.23 53917.85 88888.00 2017-12-11 21:37:52.000 345 7876.48 946.22 53917.80 88888.00 2017-12-11 21:37:53.000 345 7876.51 946.20 53917.74 88888.00 2017-12-11 21:37:54.000 345 7876.52 946.18 53917.68 88888.00 2017-12-11 21:37:55.000 345 7876.52 946.17 53917.62 88888.00 2017-12-11 21:37:56.000 345 7876.52 946.14 53917.57 88888.00 2017-12-11 21:37:57.000 345 7876.53 946.11 53917.53 88888.00 2017-12-11 21:37:58.000 345 7876.54 946.09 53917.49 88888.00 2017-12-11 21:37:59.000 345 7876.55 946.06 53917.45 88888.00 2017-12-11 21:38:00.000 345 7876.55 946.01 53917.39 88888.00 2017-12-11 21:38:01.000 345 7876.53 945.97 53917.34 88888.00 2017-12-11 21:38:02.000 345 7876.52 945.94 53917.29 88888.00 2017-12-11 21:38:03.000 345 7876.51 945.90 53917.23 88888.00 2017-12-11 21:38:04.000 345 7876.49 945.87 53917.18 88888.00 2017-12-11 21:38:05.000 345 7876.48 945.84 53917.12 88888.00 2017-12-11 21:38:06.000 345 7876.46 945.80 53917.08 88888.00 2017-12-11 21:38:07.000 345 7876.44 945.77 53917.02 88888.00 2017-12-11 21:38:08.000 345 7876.41 945.73 53916.95 88888.00 2017-12-11 21:38:09.000 345 7876.36 945.69 53916.88 88888.00 2017-12-11 21:38:10.000 345 7876.31 945.66 53916.81 88888.00 2017-12-11 21:38:11.000 345 7876.26 945.64 53916.74 88888.00 2017-12-11 21:38:12.000 345 7876.21 945.60 53916.68 88888.00 2017-12-11 21:38:13.000 345 7876.16 945.55 53916.62 88888.00 2017-12-11 21:38:14.000 345 7876.12 945.50 53916.55 88888.00 2017-12-11 21:38:15.000 345 7876.08 945.47 53916.50 88888.00 2017-12-11 21:38:16.000 345 7876.06 945.45 53916.46 88888.00 2017-12-11 21:38:17.000 345 7876.04 945.41 53916.43 88888.00 2017-12-11 21:38:18.000 345 7876.01 945.35 53916.39 88888.00 2017-12-11 21:38:19.000 345 7875.97 945.31 53916.36 88888.00 2017-12-11 21:38:20.000 345 7875.95 945.27 53916.33 88888.00 2017-12-11 21:38:21.000 345 7875.92 945.22 53916.29 88888.00 2017-12-11 21:38:22.000 345 7875.90 945.17 53916.26 88888.00 2017-12-11 21:38:23.000 345 7875.88 945.12 53916.23 88888.00 2017-12-11 21:38:24.000 345 7875.86 945.08 53916.20 88888.00 2017-12-11 21:38:25.000 345 7875.83 945.04 53916.19 88888.00 2017-12-11 21:38:26.000 345 7875.79 945.01 53916.17 88888.00 2017-12-11 21:38:27.000 345 7875.77 944.98 53916.14 88888.00 2017-12-11 21:38:28.000 345 7875.76 944.94 53916.12 88888.00 2017-12-11 21:38:29.000 345 7875.75 944.91 53916.11 88888.00 2017-12-11 21:38:30.000 345 7875.73 944.87 53916.11 88888.00 2017-12-11 21:38:31.000 345 7875.72 944.84 53916.10 88888.00 2017-12-11 21:38:32.000 345 7875.70 944.82 53916.09 88888.00 2017-12-11 21:38:33.000 345 7875.69 944.78 53916.08 88888.00 2017-12-11 21:38:34.000 345 7875.68 944.74 53916.07 88888.00 2017-12-11 21:38:35.000 345 7875.66 944.71 53916.05 88888.00 2017-12-11 21:38:36.000 345 7875.65 944.69 53916.05 88888.00 2017-12-11 21:38:37.000 345 7875.66 944.66 53916.04 88888.00 2017-12-11 21:38:38.000 345 7875.64 944.62 53916.02 88888.00 2017-12-11 21:38:39.000 345 7875.60 944.58 53916.00 88888.00 2017-12-11 21:38:40.000 345 7875.58 944.52 53915.98 88888.00 2017-12-11 21:38:41.000 345 7875.54 944.47 53915.98 88888.00 2017-12-11 21:38:42.000 345 7875.51 944.42 53915.97 88888.00 2017-12-11 21:38:43.000 345 7875.49 944.36 53915.96 88888.00 2017-12-11 21:38:44.000 345 7875.46 944.30 53915.95 88888.00 2017-12-11 21:38:45.000 345 7875.43 944.25 53915.93 88888.00 2017-12-11 21:38:46.000 345 7875.42 944.21 53915.92 88888.00 2017-12-11 21:38:47.000 345 7875.39 944.17 53915.92 88888.00 2017-12-11 21:38:48.000 345 7875.38 944.12 53915.92 88888.00 2017-12-11 21:38:49.000 345 7875.38 944.07 53915.93 88888.00 2017-12-11 21:38:50.000 345 7875.39 944.03 53915.94 88888.00 2017-12-11 21:38:51.000 345 7875.39 944.01 53915.94 88888.00 2017-12-11 21:38:52.000 345 7875.38 943.97 53915.93 88888.00 2017-12-11 21:38:53.000 345 7875.37 943.93 53915.93 88888.00 2017-12-11 21:38:54.000 345 7875.38 943.93 53915.91 88888.00 2017-12-11 21:38:55.000 345 7875.38 943.93 53915.91 88888.00 2017-12-11 21:38:56.000 345 7875.38 943.90 53915.90 88888.00 2017-12-11 21:38:57.000 345 7875.38 943.89 53915.90 88888.00 2017-12-11 21:38:58.000 345 7875.40 943.89 53915.89 88888.00 2017-12-11 21:38:59.000 345 7875.42 943.88 53915.88 88888.00 2017-12-11 21:39:00.000 345 7875.45 943.90 53915.88 88888.00 2017-12-11 21:39:01.000 345 7875.48 943.92 53915.87 88888.00 2017-12-11 21:39:02.000 345 7875.50 943.92 53915.86 88888.00 2017-12-11 21:39:03.000 345 7875.52 943.91 53915.85 88888.00 2017-12-11 21:39:04.000 345 7875.53 943.92 53915.84 88888.00 2017-12-11 21:39:05.000 345 7875.54 943.94 53915.84 88888.00 2017-12-11 21:39:06.000 345 7875.58 943.97 53915.83 88888.00 2017-12-11 21:39:07.000 345 7875.61 943.99 53915.82 88888.00 2017-12-11 21:39:08.000 345 7875.63 944.00 53915.80 88888.00 2017-12-11 21:39:09.000 345 7875.66 944.01 53915.78 88888.00 2017-12-11 21:39:10.000 345 7875.69 944.02 53915.77 88888.00 2017-12-11 21:39:11.000 345 7875.72 944.04 53915.76 88888.00 2017-12-11 21:39:12.000 345 7875.76 944.08 53915.75 88888.00 2017-12-11 21:39:13.000 345 7875.82 944.12 53915.73 88888.00 2017-12-11 21:39:14.000 345 7875.87 944.18 53915.72 88888.00 2017-12-11 21:39:15.000 345 7875.92 944.24 53915.71 88888.00 2017-12-11 21:39:16.000 345 7875.98 944.28 53915.71 88888.00 2017-12-11 21:39:17.000 345 7876.05 944.33 53915.73 88888.00 2017-12-11 21:39:18.000 345 7876.13 944.38 53915.74 88888.00 2017-12-11 21:39:19.000 345 7876.21 944.41 53915.74 88888.00 2017-12-11 21:39:20.000 345 7876.27 944.45 53915.75 88888.00 2017-12-11 21:39:21.000 345 7876.36 944.47 53915.76 88888.00 2017-12-11 21:39:22.000 345 7876.44 944.49 53915.76 88888.00 2017-12-11 21:39:23.000 345 7876.53 944.52 53915.77 88888.00 2017-12-11 21:39:24.000 345 7876.64 944.54 53915.78 88888.00 2017-12-11 21:39:25.000 345 7876.74 944.55 53915.79 88888.00 2017-12-11 21:39:26.000 345 7876.84 944.57 53915.81 88888.00 2017-12-11 21:39:27.000 345 7876.95 944.61 53915.84 88888.00 2017-12-11 21:39:28.000 345 7877.06 944.64 53915.87 88888.00 2017-12-11 21:39:29.000 345 7877.16 944.65 53915.89 88888.00 2017-12-11 21:39:30.000 345 7877.26 944.66 53915.92 88888.00 2017-12-11 21:39:31.000 345 7877.39 944.70 53915.94 88888.00 2017-12-11 21:39:32.000 345 7877.52 944.74 53915.96 88888.00 2017-12-11 21:39:33.000 345 7877.65 944.79 53916.00 88888.00 2017-12-11 21:39:34.000 345 7877.78 944.83 53916.02 88888.00 2017-12-11 21:39:35.000 345 7877.91 944.90 53916.04 88888.00 2017-12-11 21:39:36.000 345 7878.04 944.97 53916.07 88888.00 2017-12-11 21:39:37.000 345 7878.18 945.03 53916.09 88888.00 2017-12-11 21:39:38.000 345 7878.31 945.11 53916.11 88888.00 2017-12-11 21:39:39.000 345 7878.45 945.19 53916.13 88888.00 2017-12-11 21:39:40.000 345 7878.60 945.28 53916.16 88888.00 2017-12-11 21:39:41.000 345 7878.75 945.37 53916.20 88888.00 2017-12-11 21:39:42.000 345 7878.90 945.44 53916.24 88888.00 2017-12-11 21:39:43.000 345 7879.04 945.48 53916.27 88888.00 2017-12-11 21:39:44.000 345 7879.20 945.56 53916.30 88888.00 2017-12-11 21:39:45.000 345 7879.35 945.63 53916.34 88888.00 2017-12-11 21:39:46.000 345 7879.49 945.69 53916.37 88888.00 2017-12-11 21:39:47.000 345 7879.63 945.75 53916.40 88888.00 2017-12-11 21:39:48.000 345 7879.78 945.82 53916.43 88888.00 2017-12-11 21:39:49.000 345 7879.93 945.87 53916.45 88888.00 2017-12-11 21:39:50.000 345 7880.06 945.93 53916.47 88888.00 2017-12-11 21:39:51.000 345 7880.18 946.00 53916.47 88888.00 2017-12-11 21:39:52.000 345 7880.29 946.05 53916.47 88888.00 2017-12-11 21:39:53.000 345 7880.39 946.09 53916.48 88888.00 2017-12-11 21:39:54.000 345 7880.48 946.13 53916.49 88888.00 2017-12-11 21:39:55.000 345 7880.59 946.16 53916.50 88888.00 2017-12-11 21:39:56.000 345 7880.70 946.21 53916.52 88888.00 2017-12-11 21:39:57.000 345 7880.79 946.25 53916.54 88888.00 2017-12-11 21:39:58.000 345 7880.88 946.29 53916.53 88888.00 2017-12-11 21:39:59.000 345 7880.96 946.34 53916.52 88888.00 2017-12-11 21:40:00.000 345 7881.03 946.37 53916.51 88888.00 2017-12-11 21:40:01.000 345 7881.11 946.40 53916.50 88888.00 2017-12-11 21:40:02.000 345 7881.18 946.45 53916.50 88888.00 2017-12-11 21:40:03.000 345 7881.25 946.48 53916.49 88888.00 2017-12-11 21:40:04.000 345 7881.32 946.52 53916.47 88888.00 2017-12-11 21:40:05.000 345 7881.38 946.56 53916.47 88888.00 2017-12-11 21:40:06.000 345 7881.44 946.58 53916.46 88888.00 2017-12-11 21:40:07.000 345 7881.50 946.62 53916.44 88888.00 2017-12-11 21:40:08.000 345 7881.56 946.65 53916.43 88888.00 2017-12-11 21:40:09.000 345 7881.62 946.69 53916.43 88888.00 2017-12-11 21:40:10.000 345 7881.69 946.73 53916.41 88888.00 2017-12-11 21:40:11.000 345 7881.77 946.78 53916.41 88888.00 2017-12-11 21:40:12.000 345 7881.85 946.84 53916.41 88888.00 2017-12-11 21:40:13.000 345 7881.93 946.91 53916.42 88888.00 2017-12-11 21:40:14.000 345 7882.00 946.97 53916.43 88888.00 2017-12-11 21:40:15.000 345 7882.09 947.05 53916.45 88888.00 2017-12-11 21:40:16.000 345 7882.18 947.12 53916.47 88888.00 2017-12-11 21:40:17.000 345 7882.26 947.20 53916.47 88888.00 2017-12-11 21:40:18.000 345 7882.35 947.30 53916.47 88888.00 2017-12-11 21:40:19.000 345 7882.43 947.39 53916.49 88888.00 2017-12-11 21:40:20.000 345 7882.53 947.49 53916.51 88888.00 2017-12-11 21:40:21.000 345 7882.65 947.60 53916.55 88888.00 2017-12-11 21:40:22.000 345 7882.77 947.72 53916.59 88888.00 2017-12-11 21:40:23.000 345 7882.89 947.81 53916.64 88888.00 2017-12-11 21:40:24.000 345 7883.03 947.90 53916.70 88888.00 2017-12-11 21:40:25.000 345 7883.16 947.99 53916.76 88888.00 2017-12-11 21:40:26.000 345 7883.30 948.08 53916.81 88888.00 2017-12-11 21:40:27.000 345 7883.42 948.17 53916.87 88888.00 2017-12-11 21:40:28.000 345 7883.54 948.24 53916.92 88888.00 2017-12-11 21:40:29.000 345 7883.65 948.31 53916.95 88888.00 2017-12-11 21:40:30.000 345 7883.76 948.41 53916.98 88888.00 2017-12-11 21:40:31.000 345 7883.88 948.50 53917.01 88888.00 2017-12-11 21:40:32.000 345 7883.97 948.58 53917.03 88888.00 2017-12-11 21:40:33.000 345 7884.05 948.65 53917.06 88888.00 2017-12-11 21:40:34.000 345 7884.14 948.73 53917.10 88888.00 2017-12-11 21:40:35.000 345 7884.25 948.81 53917.13 88888.00 2017-12-11 21:40:36.000 345 7884.34 948.87 53917.16 88888.00 2017-12-11 21:40:37.000 345 7884.44 948.93 53917.20 88888.00 2017-12-11 21:40:38.000 345 7884.54 949.00 53917.24 88888.00 2017-12-11 21:40:39.000 345 7884.63 949.06 53917.27 88888.00 2017-12-11 21:40:40.000 345 7884.71 949.11 53917.31 88888.00 2017-12-11 21:40:41.000 345 7884.78 949.18 53917.35 88888.00 2017-12-11 21:40:42.000 345 7884.88 949.26 53917.38 88888.00 2017-12-11 21:40:43.000 345 7884.99 949.35 53917.41 88888.00 2017-12-11 21:40:44.000 345 7885.10 949.44 53917.46 88888.00 2017-12-11 21:40:45.000 345 7885.19 949.51 53917.50 88888.00 2017-12-11 21:40:46.000 345 7885.26 949.57 53917.53 88888.00 2017-12-11 21:40:47.000 345 7885.34 949.63 53917.55 88888.00 2017-12-11 21:40:48.000 345 7885.42 949.68 53917.58 88888.00 2017-12-11 21:40:49.000 345 7885.50 949.75 53917.63 88888.00 2017-12-11 21:40:50.000 345 7885.57 949.81 53917.67 88888.00 2017-12-11 21:40:51.000 345 7885.64 949.85 53917.70 88888.00 2017-12-11 21:40:52.000 345 7885.71 949.89 53917.73 88888.00 2017-12-11 21:40:53.000 345 7885.78 949.94 53917.77 88888.00 2017-12-11 21:40:54.000 345 7885.85 949.98 53917.82 88888.00 2017-12-11 21:40:55.000 345 7885.92 950.03 53917.86 88888.00 2017-12-11 21:40:56.000 345 7885.98 950.09 53917.91 88888.00 2017-12-11 21:40:57.000 345 7886.04 950.15 53917.96 88888.00 2017-12-11 21:40:58.000 345 7886.12 950.22 53918.01 88888.00 2017-12-11 21:40:59.000 345 7886.19 950.28 53918.07 88888.00 2017-12-11 21:41:00.000 345 7886.27 950.33 53918.13 88888.00 2017-12-11 21:41:01.000 345 7886.35 950.40 53918.21 88888.00 2017-12-11 21:41:02.000 345 7886.42 950.48 53918.27 88888.00 2017-12-11 21:41:03.000 345 7886.49 950.55 53918.30 88888.00 2017-12-11 21:41:04.000 345 7886.56 950.60 53918.36 88888.00 2017-12-11 21:41:05.000 345 7886.61 950.67 53918.42 88888.00 2017-12-11 21:41:06.000 345 7886.68 950.76 53918.46 88888.00 2017-12-11 21:41:07.000 345 7886.74 950.86 53918.50 88888.00 2017-12-11 21:41:08.000 345 7886.79 950.94 53918.55 88888.00 2017-12-11 21:41:09.000 345 7886.84 951.03 53918.61 88888.00 2017-12-11 21:41:10.000 345 7886.90 951.14 53918.66 88888.00 2017-12-11 21:41:11.000 345 7886.96 951.25 53918.72 88888.00 2017-12-11 21:41:12.000 345 7887.02 951.35 53918.79 88888.00 2017-12-11 21:41:13.000 345 7887.10 951.43 53918.85 88888.00 2017-12-11 21:41:14.000 345 7887.16 951.51 53918.92 88888.00 2017-12-11 21:41:15.000 345 7887.23 951.60 53918.98 88888.00 2017-12-11 21:41:16.000 345 7887.29 951.67 53919.05 88888.00 2017-12-11 21:41:17.000 345 7887.35 951.73 53919.12 88888.00 2017-12-11 21:41:18.000 345 7887.40 951.81 53919.20 88888.00 2017-12-11 21:41:19.000 345 7887.44 951.89 53919.27 88888.00 2017-12-11 21:41:20.000 345 7887.49 951.94 53919.32 88888.00 2017-12-11 21:41:21.000 345 7887.54 951.99 53919.38 88888.00 2017-12-11 21:41:22.000 345 7887.58 952.05 53919.43 88888.00 2017-12-11 21:41:23.000 345 7887.62 952.10 53919.50 88888.00 2017-12-11 21:41:24.000 345 7887.65 952.15 53919.56 88888.00 2017-12-11 21:41:25.000 345 7887.67 952.19 53919.61 88888.00 2017-12-11 21:41:26.000 345 7887.69 952.24 53919.68 88888.00 2017-12-11 21:41:27.000 345 7887.72 952.30 53919.73 88888.00 2017-12-11 21:41:28.000 345 7887.75 952.36 53919.79 88888.00 2017-12-11 21:41:29.000 345 7887.77 952.42 53919.84 88888.00 2017-12-11 21:41:30.000 345 7887.79 952.48 53919.91 88888.00 2017-12-11 21:41:31.000 345 7887.80 952.53 53919.97 88888.00 2017-12-11 21:41:32.000 345 7887.81 952.57 53920.00 88888.00 2017-12-11 21:41:33.000 345 7887.83 952.61 53920.04 88888.00 2017-12-11 21:41:34.000 345 7887.84 952.65 53920.09 88888.00 2017-12-11 21:41:35.000 345 7887.83 952.68 53920.14 88888.00 2017-12-11 21:41:36.000 345 7887.82 952.73 53920.18 88888.00 2017-12-11 21:41:37.000 345 7887.79 952.77 53920.22 88888.00 2017-12-11 21:41:38.000 345 7887.77 952.80 53920.27 88888.00 2017-12-11 21:41:39.000 345 7887.75 952.83 53920.32 88888.00 2017-12-11 21:41:40.000 345 7887.73 952.87 53920.36 88888.00 2017-12-11 21:41:41.000 345 7887.71 952.90 53920.38 88888.00 2017-12-11 21:41:42.000 345 7887.68 952.94 53920.42 88888.00 2017-12-11 21:41:43.000 345 7887.66 952.98 53920.45 88888.00 2017-12-11 21:41:44.000 345 7887.63 952.99 53920.48 88888.00 2017-12-11 21:41:45.000 345 7887.60 953.00 53920.52 88888.00 2017-12-11 21:41:46.000 345 7887.57 953.01 53920.56 88888.00 2017-12-11 21:41:47.000 345 7887.54 953.01 53920.61 88888.00 2017-12-11 21:41:48.000 345 7887.52 953.01 53920.66 88888.00 2017-12-11 21:41:49.000 345 7887.49 952.99 53920.71 88888.00 2017-12-11 21:41:50.000 345 7887.47 952.96 53920.78 88888.00 2017-12-11 21:41:51.000 345 7887.45 952.94 53920.83 88888.00 2017-12-11 21:41:52.000 345 7887.42 952.94 53920.88 88888.00 2017-12-11 21:41:53.000 345 7887.39 952.93 53920.93 88888.00 2017-12-11 21:41:54.000 345 7887.36 952.90 53920.99 88888.00 2017-12-11 21:41:55.000 345 7887.32 952.89 53921.04 88888.00 2017-12-11 21:41:56.000 345 7887.28 952.88 53921.07 88888.00 2017-12-11 21:41:57.000 345 7887.25 952.89 53921.11 88888.00 2017-12-11 21:41:58.000 345 7887.22 952.89 53921.16 88888.00 2017-12-11 21:41:59.000 345 7887.20 952.88 53921.21 88888.00 2017-12-11 21:42:00.000 345 7887.17 952.87 53921.27 88888.00 2017-12-11 21:42:01.000 345 7887.16 952.86 53921.32 88888.00 2017-12-11 21:42:02.000 345 7887.14 952.84 53921.38 88888.00 2017-12-11 21:42:03.000 345 7887.12 952.81 53921.45 88888.00 2017-12-11 21:42:04.000 345 7887.10 952.80 53921.51 88888.00 2017-12-11 21:42:05.000 345 7887.09 952.78 53921.59 88888.00 2017-12-11 21:42:06.000 345 7887.09 952.74 53921.66 88888.00 2017-12-11 21:42:07.000 345 7887.08 952.72 53921.73 88888.00 2017-12-11 21:42:08.000 345 7887.07 952.72 53921.80 88888.00 2017-12-11 21:42:09.000 345 7887.06 952.69 53921.86 88888.00 2017-12-11 21:42:10.000 345 7887.05 952.65 53921.91 88888.00 2017-12-11 21:42:11.000 345 7887.03 952.63 53921.95 88888.00 2017-12-11 21:42:12.000 345 7887.00 952.61 53922.00 88888.00 2017-12-11 21:42:13.000 345 7886.97 952.60 53922.05 88888.00 2017-12-11 21:42:14.000 345 7886.96 952.60 53922.10 88888.00 2017-12-11 21:42:15.000 345 7886.94 952.59 53922.15 88888.00 2017-12-11 21:42:16.000 345 7886.91 952.57 53922.19 88888.00 2017-12-11 21:42:17.000 345 7886.86 952.56 53922.22 88888.00 2017-12-11 21:42:18.000 345 7886.82 952.55 53922.26 88888.00 2017-12-11 21:42:19.000 345 7886.78 952.56 53922.30 88888.00 2017-12-11 21:42:20.000 345 7886.71 952.56 53922.32 88888.00 2017-12-11 21:42:21.000 345 7886.66 952.56 53922.33 88888.00 2017-12-11 21:42:22.000 345 7886.63 952.58 53922.36 88888.00 2017-12-11 21:42:23.000 345 7886.57 952.61 53922.37 88888.00 2017-12-11 21:42:24.000 345 7886.51 952.63 53922.38 88888.00 2017-12-11 21:42:25.000 345 7886.45 952.62 53922.39 88888.00 2017-12-11 21:42:26.000 345 7886.38 952.63 53922.41 88888.00 2017-12-11 21:42:27.000 345 7886.30 952.66 53922.41 88888.00 2017-12-11 21:42:28.000 345 7886.24 952.68 53922.42 88888.00 2017-12-11 21:42:29.000 345 7886.18 952.67 53922.42 88888.00 2017-12-11 21:42:30.000 345 7886.11 952.68 53922.42 88888.00 2017-12-11 21:42:31.000 345 7886.05 952.71 53922.45 88888.00 2017-12-11 21:42:32.000 345 7886.01 952.72 53922.48 88888.00 2017-12-11 21:42:33.000 345 7885.95 952.72 53922.50 88888.00 2017-12-11 21:42:34.000 345 7885.89 952.74 53922.51 88888.00 2017-12-11 21:42:35.000 345 7885.84 952.74 53922.54 88888.00 2017-12-11 21:42:36.000 345 7885.79 952.73 53922.56 88888.00 2017-12-11 21:42:37.000 345 7885.74 952.71 53922.58 88888.00 2017-12-11 21:42:38.000 345 7885.69 952.67 53922.61 88888.00 2017-12-11 21:42:39.000 345 7885.64 952.63 53922.66 88888.00 2017-12-11 21:42:40.000 345 7885.58 952.59 53922.68 88888.00 2017-12-11 21:42:41.000 345 7885.52 952.58 53922.68 88888.00 2017-12-11 21:42:42.000 345 7885.46 952.59 53922.68 88888.00 2017-12-11 21:42:43.000 345 7885.39 952.60 53922.70 88888.00 2017-12-11 21:42:44.000 345 7885.32 952.58 53922.72 88888.00 2017-12-11 21:42:45.000 345 7885.26 952.55 53922.72 88888.00 2017-12-11 21:42:46.000 345 7885.20 952.52 53922.73 88888.00 2017-12-11 21:42:47.000 345 7885.11 952.48 53922.75 88888.00 2017-12-11 21:42:48.000 345 7885.03 952.43 53922.77 88888.00 2017-12-11 21:42:49.000 345 7884.96 952.39 53922.77 88888.00 2017-12-11 21:42:50.000 345 7884.91 952.35 53922.78 88888.00 2017-12-11 21:42:51.000 345 7884.84 952.31 53922.80 88888.00 2017-12-11 21:42:52.000 345 7884.77 952.25 53922.82 88888.00 2017-12-11 21:42:53.000 345 7884.71 952.19 53922.85 88888.00 2017-12-11 21:42:54.000 345 7884.66 952.13 53922.88 88888.00 2017-12-11 21:42:55.000 345 7884.61 952.07 53922.93 88888.00 2017-12-11 21:42:56.000 345 7884.58 952.01 53923.00 88888.00 2017-12-11 21:42:57.000 345 7884.56 951.92 53923.06 88888.00 2017-12-11 21:42:58.000 345 7884.55 951.85 53923.13 88888.00 2017-12-11 21:42:59.000 345 7884.53 951.78 53923.19 88888.00 2017-12-11 21:43:00.000 345 7884.53 951.70 53923.25 88888.00 2017-12-11 21:43:01.000 345 7884.53 951.64 53923.30 88888.00 2017-12-11 21:43:02.000 345 7884.53 951.60 53923.36 88888.00 2017-12-11 21:43:03.000 345 7884.54 951.56 53923.43 88888.00 2017-12-11 21:43:04.000 345 7884.55 951.51 53923.50 88888.00 2017-12-11 21:43:05.000 345 7884.56 951.44 53923.55 88888.00 2017-12-11 21:43:06.000 345 7884.57 951.39 53923.60 88888.00 2017-12-11 21:43:07.000 345 7884.57 951.35 53923.64 88888.00 2017-12-11 21:43:08.000 345 7884.56 951.30 53923.68 88888.00 2017-12-11 21:43:09.000 345 7884.55 951.24 53923.72 88888.00 2017-12-11 21:43:10.000 345 7884.55 951.17 53923.77 88888.00 2017-12-11 21:43:11.000 345 7884.55 951.12 53923.82 88888.00 2017-12-11 21:43:12.000 345 7884.55 951.05 53923.88 88888.00 2017-12-11 21:43:13.000 345 7884.55 950.97 53923.93 88888.00 2017-12-11 21:43:14.000 345 7884.57 950.90 53923.97 88888.00 2017-12-11 21:43:15.000 345 7884.58 950.84 53924.01 88888.00 2017-12-11 21:43:16.000 345 7884.58 950.79 53924.04 88888.00 2017-12-11 21:43:17.000 345 7884.57 950.75 53924.07 88888.00 2017-12-11 21:43:18.000 345 7884.55 950.72 53924.10 88888.00 2017-12-11 21:43:19.000 345 7884.55 950.69 53924.10 88888.00 2017-12-11 21:43:20.000 345 7884.55 950.66 53924.12 88888.00 2017-12-11 21:43:21.000 345 7884.54 950.64 53924.16 88888.00 2017-12-11 21:43:22.000 345 7884.52 950.63 53924.16 88888.00 2017-12-11 21:43:23.000 345 7884.49 950.65 53924.14 88888.00 2017-12-11 21:43:24.000 345 7884.45 950.68 53924.13 88888.00 2017-12-11 21:43:25.000 345 7884.43 950.71 53924.12 88888.00 2017-12-11 21:43:26.000 345 7884.40 950.73 53924.10 88888.00 2017-12-11 21:43:27.000 345 7884.36 950.75 53924.08 88888.00 2017-12-11 21:43:28.000 345 7884.33 950.79 53924.07 88888.00 2017-12-11 21:43:29.000 345 7884.31 950.84 53924.07 88888.00 2017-12-11 21:43:30.000 345 7884.28 950.88 53924.07 88888.00 2017-12-11 21:43:31.000 345 7884.26 950.92 53924.07 88888.00 2017-12-11 21:43:32.000 345 7884.25 950.96 53924.07 88888.00 2017-12-11 21:43:33.000 345 7884.23 950.98 53924.07 88888.00 2017-12-11 21:43:34.000 345 7884.19 951.01 53924.06 88888.00 2017-12-11 21:43:35.000 345 7884.16 951.04 53924.04 88888.00 2017-12-11 21:43:36.000 345 7884.12 951.07 53924.00 88888.00 2017-12-11 21:43:37.000 345 7884.07 951.11 53923.98 88888.00 2017-12-11 21:43:38.000 345 7884.02 951.15 53923.95 88888.00 2017-12-11 21:43:39.000 345 7883.98 951.19 53923.92 88888.00 2017-12-11 21:43:40.000 345 7883.94 951.23 53923.89 88888.00 2017-12-11 21:43:41.000 345 7883.89 951.27 53923.86 88888.00 2017-12-11 21:43:42.000 345 7883.82 951.31 53923.82 88888.00 2017-12-11 21:43:43.000 345 7883.76 951.38 53923.77 88888.00 2017-12-11 21:43:44.000 345 7883.70 951.45 53923.73 88888.00 2017-12-11 21:43:45.000 345 7883.63 951.49 53923.68 88888.00 2017-12-11 21:43:46.000 345 7883.56 951.55 53923.62 88888.00 2017-12-11 21:43:47.000 345 7883.48 951.62 53923.56 88888.00 2017-12-11 21:43:48.000 345 7883.41 951.68 53923.51 88888.00 2017-12-11 21:43:49.000 345 7883.32 951.73 53923.46 88888.00 2017-12-11 21:43:50.000 345 7883.23 951.80 53923.41 88888.00 2017-12-11 21:43:51.000 345 7883.15 951.87 53923.34 88888.00 2017-12-11 21:43:52.000 345 7883.07 951.94 53923.29 88888.00 2017-12-11 21:43:53.000 345 7882.99 952.00 53923.24 88888.00 2017-12-11 21:43:54.000 345 7882.90 952.05 53923.19 88888.00 2017-12-11 21:43:55.000 345 7882.82 952.10 53923.16 88888.00 2017-12-11 21:43:56.000 345 7882.74 952.16 53923.12 88888.00 2017-12-11 21:43:57.000 345 7882.65 952.21 53923.08 88888.00 2017-12-11 21:43:58.000 345 7882.55 952.25 53923.03 88888.00 2017-12-11 21:43:59.000 345 7882.45 952.29 53922.97 88888.00 2017-12-11 21:44:00.000 345 7882.35 952.34 53922.90 88888.00 2017-12-11 21:44:01.000 345 7882.24 952.39 53922.84 88888.00 2017-12-11 21:44:02.000 345 7882.13 952.43 53922.77 88888.00 2017-12-11 21:44:03.000 345 7882.01 952.48 53922.70 88888.00 2017-12-11 21:44:04.000 345 7881.89 952.52 53922.63 88888.00 2017-12-11 21:44:05.000 345 7881.77 952.55 53922.56 88888.00 2017-12-11 21:44:06.000 345 7881.65 952.60 53922.50 88888.00 2017-12-11 21:44:07.000 345 7881.54 952.65 53922.43 88888.00 2017-12-11 21:44:08.000 345 7881.43 952.66 53922.36 88888.00 2017-12-11 21:44:09.000 345 7881.31 952.69 53922.31 88888.00 2017-12-11 21:44:10.000 345 7881.16 952.73 53922.25 88888.00 2017-12-11 21:44:11.000 345 7881.03 952.77 53922.19 88888.00 2017-12-11 21:44:12.000 345 7880.92 952.81 53922.12 88888.00 2017-12-11 21:44:13.000 345 7880.80 952.83 53922.07 88888.00 2017-12-11 21:44:14.000 345 7880.67 952.85 53922.03 88888.00 2017-12-11 21:44:15.000 345 7880.54 952.88 53921.98 88888.00 2017-12-11 21:44:16.000 345 7880.42 952.90 53921.93 88888.00 2017-12-11 21:44:17.000 345 7880.31 952.91 53921.89 88888.00 2017-12-11 21:44:18.000 345 7880.20 952.93 53921.85 88888.00 2017-12-11 21:44:19.000 345 7880.08 952.95 53921.81 88888.00 2017-12-11 21:44:20.000 345 7879.95 952.95 53921.75 88888.00 2017-12-11 21:44:21.000 345 7879.82 952.96 53921.71 88888.00 2017-12-11 21:44:22.000 345 7879.71 952.96 53921.67 88888.00 2017-12-11 21:44:23.000 345 7879.59 952.96 53921.63 88888.00 2017-12-11 21:44:24.000 345 7879.46 952.95 53921.61 88888.00 2017-12-11 21:44:25.000 345 7879.35 952.94 53921.58 88888.00 2017-12-11 21:44:26.000 345 7879.23 952.94 53921.55 88888.00 2017-12-11 21:44:27.000 345 7879.13 952.93 53921.52 88888.00 2017-12-11 21:44:28.000 345 7879.04 952.92 53921.50 88888.00 2017-12-11 21:44:29.000 345 7878.93 952.90 53921.48 88888.00 2017-12-11 21:44:30.000 345 7878.83 952.88 53921.46 88888.00 2017-12-11 21:44:31.000 345 7878.73 952.86 53921.44 88888.00 2017-12-11 21:44:32.000 345 7878.63 952.84 53921.42 88888.00 2017-12-11 21:44:33.000 345 7878.54 952.82 53921.41 88888.00 2017-12-11 21:44:34.000 345 7878.46 952.80 53921.39 88888.00 2017-12-11 21:44:35.000 345 7878.38 952.79 53921.38 88888.00 2017-12-11 21:44:36.000 345 7878.30 952.76 53921.38 88888.00 2017-12-11 21:44:37.000 345 7878.22 952.74 53921.39 88888.00 2017-12-11 21:44:38.000 345 7878.16 952.73 53921.40 88888.00 2017-12-11 21:44:39.000 345 7878.11 952.73 53921.42 88888.00 2017-12-11 21:44:40.000 345 7878.06 952.73 53921.43 88888.00 2017-12-11 21:44:41.000 345 7878.01 952.72 53921.45 88888.00 2017-12-11 21:44:42.000 345 7877.97 952.71 53921.48 88888.00 2017-12-11 21:44:43.000 345 7877.94 952.69 53921.50 88888.00 2017-12-11 21:44:44.000 345 7877.92 952.69 53921.53 88888.00 2017-12-11 21:44:45.000 345 7877.90 952.67 53921.57 88888.00 2017-12-11 21:44:46.000 345 7877.88 952.63 53921.61 88888.00 2017-12-11 21:44:47.000 345 7877.87 952.59 53921.66 88888.00 2017-12-11 21:44:48.000 345 7877.86 952.58 53921.70 88888.00 2017-12-11 21:44:49.000 345 7877.87 952.56 53921.75 88888.00 2017-12-11 21:44:50.000 345 7877.88 952.51 53921.81 88888.00 2017-12-11 21:44:51.000 345 7877.89 952.47 53921.86 88888.00 2017-12-11 21:44:52.000 345 7877.90 952.44 53921.91 88888.00 2017-12-11 21:44:53.000 345 7877.91 952.41 53921.97 88888.00 2017-12-11 21:44:54.000 345 7877.93 952.37 53922.04 88888.00 2017-12-11 21:44:55.000 345 7877.96 952.33 53922.12 88888.00 2017-12-11 21:44:56.000 345 7878.01 952.30 53922.17 88888.00 2017-12-11 21:44:57.000 345 7878.05 952.26 53922.21 88888.00 2017-12-11 21:44:58.000 345 7878.08 952.22 53922.27 88888.00 2017-12-11 21:44:59.000 345 7878.10 952.19 53922.34 88888.00 2017-12-11 21:45:00.000 345 7878.12 952.14 53922.39 88888.00 2017-12-11 21:45:01.000 345 7878.14 952.08 53922.45 88888.00 2017-12-11 21:45:02.000 345 7878.16 952.00 53922.50 88888.00 2017-12-11 21:45:03.000 345 7878.19 951.94 53922.55 88888.00 2017-12-11 21:45:04.000 345 7878.23 951.90 53922.61 88888.00 2017-12-11 21:45:05.000 345 7878.27 951.85 53922.67 88888.00 2017-12-11 21:45:06.000 345 7878.33 951.79 53922.73 88888.00 2017-12-11 21:45:07.000 345 7878.37 951.74 53922.80 88888.00 2017-12-11 21:45:08.000 345 7878.40 951.69 53922.86 88888.00 2017-12-11 21:45:09.000 345 7878.43 951.65 53922.91 88888.00 2017-12-11 21:45:10.000 345 7878.48 951.60 53922.97 88888.00 2017-12-11 21:45:11.000 345 7878.52 951.56 53923.04 88888.00 2017-12-11 21:45:12.000 345 7878.56 951.52 53923.10 88888.00 2017-12-11 21:45:13.000 345 7878.62 951.49 53923.16 88888.00 2017-12-11 21:45:14.000 345 7878.66 951.46 53923.23 88888.00 2017-12-11 21:45:15.000 345 7878.70 951.42 53923.29 88888.00 2017-12-11 21:45:16.000 345 7878.75 951.38 53923.35 88888.00 2017-12-11 21:45:17.000 345 7878.80 951.34 53923.41 88888.00 2017-12-11 21:45:18.000 345 7878.87 951.30 53923.50 88888.00 2017-12-11 21:45:19.000 345 7878.95 951.29 53923.57 88888.00 2017-12-11 21:45:20.000 345 7879.02 951.28 53923.65 88888.00 2017-12-11 21:45:21.000 345 7879.08 951.27 53923.72 88888.00 2017-12-11 21:45:22.000 345 7879.13 951.25 53923.78 88888.00 2017-12-11 21:45:23.000 345 7879.19 951.24 53923.84 88888.00 2017-12-11 21:45:24.000 345 7879.25 951.23 53923.91 88888.00 2017-12-11 21:45:25.000 345 7879.31 951.23 53923.97 88888.00 2017-12-11 21:45:26.000 345 7879.36 951.23 53924.04 88888.00 2017-12-11 21:45:27.000 345 7879.41 951.23 53924.10 88888.00 2017-12-11 21:45:28.000 345 7879.47 951.22 53924.16 88888.00 2017-12-11 21:45:29.000 345 7879.51 951.22 53924.23 88888.00 2017-12-11 21:45:30.000 345 7879.56 951.20 53924.30 88888.00 2017-12-11 21:45:31.000 345 7879.62 951.19 53924.38 88888.00 2017-12-11 21:45:32.000 345 7879.68 951.19 53924.45 88888.00 2017-12-11 21:45:33.000 345 7879.75 951.16 53924.53 88888.00 2017-12-11 21:45:34.000 345 7879.81 951.15 53924.60 88888.00 2017-12-11 21:45:35.000 345 7879.88 951.14 53924.68 88888.00 2017-12-11 21:45:36.000 345 7879.95 951.11 53924.75 88888.00 2017-12-11 21:45:37.000 345 7880.02 951.08 53924.83 88888.00 2017-12-11 21:45:38.000 345 7880.10 951.08 53924.93 88888.00 2017-12-11 21:45:39.000 345 7880.16 951.08 53925.00 88888.00 2017-12-11 21:45:40.000 345 7880.23 951.06 53925.07 88888.00 2017-12-11 21:45:41.000 345 7880.30 951.03 53925.16 88888.00 2017-12-11 21:45:42.000 345 7880.37 951.02 53925.25 88888.00 2017-12-11 21:45:43.000 345 7880.45 951.00 53925.34 88888.00 2017-12-11 21:45:44.000 345 7880.54 950.98 53925.44 88888.00 2017-12-11 21:45:45.000 345 7880.63 950.96 53925.53 88888.00 2017-12-11 21:45:46.000 345 7880.70 950.95 53925.61 88888.00 2017-12-11 21:45:47.000 345 7880.76 950.93 53925.68 88888.00 2017-12-11 21:45:48.000 345 7880.83 950.89 53925.77 88888.00 2017-12-11 21:45:49.000 345 7880.89 950.87 53925.85 88888.00 2017-12-11 21:45:50.000 345 7880.93 950.85 53925.91 88888.00 2017-12-11 21:45:51.000 345 7880.97 950.82 53925.97 88888.00 2017-12-11 21:45:52.000 345 7881.00 950.79 53926.02 88888.00 2017-12-11 21:45:53.000 345 7881.03 950.75 53926.08 88888.00 2017-12-11 21:45:54.000 345 7881.05 950.68 53926.13 88888.00 2017-12-11 21:45:55.000 345 7881.07 950.62 53926.18 88888.00 2017-12-11 21:45:56.000 345 7881.09 950.57 53926.23 88888.00 2017-12-11 21:45:57.000 345 7881.10 950.51 53926.29 88888.00 2017-12-11 21:45:58.000 345 7881.12 950.45 53926.34 88888.00 2017-12-11 21:45:59.000 345 7881.14 950.38 53926.39 88888.00 2017-12-11 21:46:00.000 345 7881.16 950.33 53926.44 88888.00 2017-12-11 21:46:01.000 345 7881.16 950.28 53926.49 88888.00 2017-12-11 21:46:02.000 345 7881.17 950.20 53926.54 88888.00 2017-12-11 21:46:03.000 345 7881.17 950.12 53926.59 88888.00 2017-12-11 21:46:04.000 345 7881.16 950.05 53926.62 88888.00 2017-12-11 21:46:05.000 345 7881.16 949.97 53926.66 88888.00 2017-12-11 21:46:06.000 345 7881.17 949.89 53926.70 88888.00 2017-12-11 21:46:07.000 345 7881.17 949.83 53926.72 88888.00 2017-12-11 21:46:08.000 345 7881.17 949.78 53926.75 88888.00 2017-12-11 21:46:09.000 345 7881.18 949.71 53926.79 88888.00 2017-12-11 21:46:10.000 345 7881.18 949.65 53926.84 88888.00 2017-12-11 21:46:11.000 345 7881.18 949.60 53926.88 88888.00 2017-12-11 21:46:12.000 345 7881.18 949.57 53926.93 88888.00 2017-12-11 21:46:13.000 345 7881.18 949.51 53926.97 88888.00 2017-12-11 21:46:14.000 345 7881.17 949.45 53927.01 88888.00 2017-12-11 21:46:15.000 345 7881.17 949.41 53927.04 88888.00 2017-12-11 21:46:16.000 345 7881.17 949.37 53927.07 88888.00 2017-12-11 21:46:17.000 345 7881.16 949.31 53927.11 88888.00 2017-12-11 21:46:18.000 345 7881.15 949.27 53927.13 88888.00 2017-12-11 21:46:19.000 345 7881.15 949.23 53927.15 88888.00 2017-12-11 21:46:20.000 345 7881.12 949.19 53927.18 88888.00 2017-12-11 21:46:21.000 345 7881.09 949.14 53927.21 88888.00 2017-12-11 21:46:22.000 345 7881.08 949.06 53927.24 88888.00 2017-12-11 21:46:23.000 345 7881.07 949.00 53927.28 88888.00 2017-12-11 21:46:24.000 345 7881.03 948.93 53927.31 88888.00 2017-12-11 21:46:25.000 345 7881.01 948.85 53927.32 88888.00 2017-12-11 21:46:26.000 345 7880.97 948.76 53927.32 88888.00 2017-12-11 21:46:27.000 345 7880.94 948.69 53927.35 88888.00 2017-12-11 21:46:28.000 345 7880.91 948.61 53927.38 88888.00 2017-12-11 21:46:29.000 345 7880.90 948.52 53927.41 88888.00 2017-12-11 21:46:30.000 345 7880.88 948.45 53927.46 88888.00 2017-12-11 21:46:31.000 345 7880.87 948.35 53927.50 88888.00 2017-12-11 21:46:32.000 345 7880.87 948.25 53927.53 88888.00 2017-12-11 21:46:33.000 345 7880.86 948.18 53927.55 88888.00 2017-12-11 21:46:34.000 345 7880.86 948.10 53927.59 88888.00 2017-12-11 21:46:35.000 345 7880.86 948.02 53927.62 88888.00 2017-12-11 21:46:36.000 345 7880.85 947.96 53927.65 88888.00 2017-12-11 21:46:37.000 345 7880.86 947.91 53927.68 88888.00 2017-12-11 21:46:38.000 345 7880.85 947.84 53927.71 88888.00 2017-12-11 21:46:39.000 345 7880.85 947.79 53927.73 88888.00 2017-12-11 21:46:40.000 345 7880.87 947.75 53927.77 88888.00 2017-12-11 21:46:41.000 345 7880.89 947.70 53927.80 88888.00 2017-12-11 21:46:42.000 345 7880.92 947.67 53927.84 88888.00 2017-12-11 21:46:43.000 345 7880.94 947.66 53927.88 88888.00 2017-12-11 21:46:44.000 345 7880.95 947.66 53927.92 88888.00 2017-12-11 21:46:45.000 345 7880.98 947.66 53927.96 88888.00 2017-12-11 21:46:46.000 345 7881.01 947.67 53927.99 88888.00 2017-12-11 21:46:47.000 345 7881.02 947.67 53928.02 88888.00 2017-12-11 21:46:48.000 345 7881.02 947.65 53928.05 88888.00 2017-12-11 21:46:49.000 345 7881.04 947.65 53928.09 88888.00 2017-12-11 21:46:50.000 345 7881.08 947.66 53928.13 88888.00 2017-12-11 21:46:51.000 345 7881.11 947.68 53928.16 88888.00 2017-12-11 21:46:52.000 345 7881.13 947.70 53928.18 88888.00 2017-12-11 21:46:53.000 345 7881.15 947.70 53928.21 88888.00 2017-12-11 21:46:54.000 345 7881.18 947.70 53928.25 88888.00 2017-12-11 21:46:55.000 345 7881.22 947.72 53928.29 88888.00 2017-12-11 21:46:56.000 345 7881.24 947.74 53928.31 88888.00 2017-12-11 21:46:57.000 345 7881.25 947.75 53928.34 88888.00 2017-12-11 21:46:58.000 345 7881.27 947.77 53928.39 88888.00 2017-12-11 21:46:59.000 345 7881.31 947.79 53928.43 88888.00 2017-12-11 21:47:00.000 345 7881.34 947.80 53928.47 88888.00 2017-12-11 21:47:01.000 345 7881.35 947.80 53928.50 88888.00 2017-12-11 21:47:02.000 345 7881.36 947.80 53928.53 88888.00 2017-12-11 21:47:03.000 345 7881.38 947.80 53928.56 88888.00 2017-12-11 21:47:04.000 345 7881.41 947.80 53928.59 88888.00 2017-12-11 21:47:05.000 345 7881.44 947.83 53928.63 88888.00 2017-12-11 21:47:06.000 345 7881.46 947.86 53928.66 88888.00 2017-12-11 21:47:07.000 345 7881.47 947.90 53928.69 88888.00 2017-12-11 21:47:08.000 345 7881.47 947.92 53928.71 88888.00 2017-12-11 21:47:09.000 345 7881.47 947.94 53928.75 88888.00 2017-12-11 21:47:10.000 345 7881.47 947.96 53928.79 88888.00 2017-12-11 21:47:11.000 345 7881.45 947.98 53928.81 88888.00 2017-12-11 21:47:12.000 345 7881.43 948.00 53928.83 88888.00 2017-12-11 21:47:13.000 345 7881.42 948.01 53928.86 88888.00 2017-12-11 21:47:14.000 345 7881.41 948.01 53928.90 88888.00 2017-12-11 21:47:15.000 345 7881.41 948.00 53928.95 88888.00 2017-12-11 21:47:16.000 345 7881.41 948.00 53929.00 88888.00 2017-12-11 21:47:17.000 345 7881.41 948.00 53929.04 88888.00 2017-12-11 21:47:18.000 345 7881.41 947.99 53929.09 88888.00 2017-12-11 21:47:19.000 345 7881.40 947.97 53929.13 88888.00 2017-12-11 21:47:20.000 345 7881.40 947.94 53929.18 88888.00 2017-12-11 21:47:21.000 345 7881.39 947.94 53929.24 88888.00 2017-12-11 21:47:22.000 345 7881.38 947.92 53929.29 88888.00 2017-12-11 21:47:23.000 345 7881.38 947.87 53929.34 88888.00 2017-12-11 21:47:24.000 345 7881.37 947.83 53929.40 88888.00 2017-12-11 21:47:25.000 345 7881.36 947.81 53929.46 88888.00 2017-12-11 21:47:26.000 345 7881.35 947.78 53929.51 88888.00 2017-12-11 21:47:27.000 345 7881.34 947.74 53929.57 88888.00 2017-12-11 21:47:28.000 345 7881.35 947.70 53929.63 88888.00 2017-12-11 21:47:29.000 345 7881.36 947.66 53929.70 88888.00 2017-12-11 21:47:30.000 345 7881.36 947.63 53929.79 88888.00 2017-12-11 21:47:31.000 345 7881.39 947.59 53929.86 88888.00 2017-12-11 21:47:32.000 345 7881.42 947.55 53929.94 88888.00 2017-12-11 21:47:33.000 345 7881.44 947.50 53930.02 88888.00 2017-12-11 21:47:34.000 345 7881.47 947.46 53930.09 88888.00 2017-12-11 21:47:35.000 345 7881.48 947.41 53930.16 88888.00 2017-12-11 21:47:36.000 345 7881.49 947.36 53930.23 88888.00 2017-12-11 21:47:37.000 345 7881.50 947.32 53930.30 88888.00 2017-12-11 21:47:38.000 345 7881.53 947.28 53930.38 88888.00 2017-12-11 21:47:39.000 345 7881.58 947.23 53930.45 88888.00 2017-12-11 21:47:40.000 345 7881.62 947.20 53930.51 88888.00 2017-12-11 21:47:41.000 345 7881.66 947.17 53930.59 88888.00 2017-12-11 21:47:42.000 345 7881.68 947.12 53930.66 88888.00 2017-12-11 21:47:43.000 345 7881.71 947.07 53930.73 88888.00 2017-12-11 21:47:44.000 345 7881.76 947.03 53930.81 88888.00 2017-12-11 21:47:45.000 345 7881.81 946.99 53930.91 88888.00 2017-12-11 21:47:46.000 345 7881.87 946.96 53931.00 88888.00 2017-12-11 21:47:47.000 345 7881.93 946.92 53931.09 88888.00 2017-12-11 21:47:48.000 345 7882.00 946.87 53931.18 88888.00 2017-12-11 21:47:49.000 345 7882.05 946.83 53931.27 88888.00 2017-12-11 21:47:50.000 345 7882.10 946.78 53931.34 88888.00 2017-12-11 21:47:51.000 345 7882.16 946.73 53931.42 88888.00 2017-12-11 21:47:52.000 345 7882.22 946.69 53931.50 88888.00 2017-12-11 21:47:53.000 345 7882.27 946.62 53931.57 88888.00 2017-12-11 21:47:54.000 345 7882.32 946.56 53931.65 88888.00 2017-12-11 21:47:55.000 345 7882.37 946.51 53931.73 88888.00 2017-12-11 21:47:56.000 345 7882.41 946.44 53931.80 88888.00 2017-12-11 21:47:57.000 345 7882.47 946.37 53931.88 88888.00 2017-12-11 21:47:58.000 345 7882.53 946.31 53931.95 88888.00 2017-12-11 21:47:59.000 345 7882.57 946.25 53931.99 88888.00 2017-12-11 21:48:00.000 345 7882.59 946.19 53932.04 88888.00 2017-12-11 21:48:01.000 345 7882.62 946.13 53932.08 88888.00 2017-12-11 21:48:02.000 345 7882.65 946.07 53932.11 88888.00 2017-12-11 21:48:03.000 345 7882.67 946.00 53932.15 88888.00 2017-12-11 21:48:04.000 345 7882.69 945.93 53932.19 88888.00 2017-12-11 21:48:05.000 345 7882.71 945.87 53932.24 88888.00 2017-12-11 21:48:06.000 345 7882.74 945.81 53932.29 88888.00 2017-12-11 21:48:07.000 345 7882.78 945.73 53932.33 88888.00 2017-12-11 21:48:08.000 345 7882.83 945.66 53932.37 88888.00 2017-12-11 21:48:09.000 345 7882.88 945.61 53932.42 88888.00 2017-12-11 21:48:10.000 345 7882.92 945.55 53932.47 88888.00 2017-12-11 21:48:11.000 345 7882.96 945.48 53932.51 88888.00 2017-12-11 21:48:12.000 345 7883.00 945.40 53932.55 88888.00 2017-12-11 21:48:13.000 345 7883.05 945.33 53932.60 88888.00 2017-12-11 21:48:14.000 345 7883.09 945.25 53932.64 88888.00 2017-12-11 21:48:15.000 345 7883.11 945.18 53932.68 88888.00 2017-12-11 21:48:16.000 345 7883.13 945.12 53932.73 88888.00 2017-12-11 21:48:17.000 345 7883.16 945.07 53932.78 88888.00 2017-12-11 21:48:18.000 345 7883.21 945.00 53932.82 88888.00 2017-12-11 21:48:19.000 345 7883.25 944.91 53932.84 88888.00 2017-12-11 21:48:20.000 345 7883.29 944.84 53932.86 88888.00 2017-12-11 21:48:21.000 345 7883.32 944.78 53932.88 88888.00 2017-12-11 21:48:22.000 345 7883.35 944.71 53932.90 88888.00 2017-12-11 21:48:23.000 345 7883.37 944.62 53932.93 88888.00 2017-12-11 21:48:24.000 345 7883.40 944.56 53932.97 88888.00 2017-12-11 21:48:25.000 345 7883.45 944.51 53933.01 88888.00 2017-12-11 21:48:26.000 345 7883.49 944.43 53933.04 88888.00 2017-12-11 21:48:27.000 345 7883.53 944.34 53933.07 88888.00 2017-12-11 21:48:28.000 345 7883.57 944.27 53933.10 88888.00 2017-12-11 21:48:29.000 345 7883.62 944.20 53933.14 88888.00 2017-12-11 21:48:30.000 345 7883.68 944.12 53933.19 88888.00 2017-12-11 21:48:31.000 345 7883.72 944.03 53933.23 88888.00 2017-12-11 21:48:32.000 345 7883.77 943.95 53933.27 88888.00 2017-12-11 21:48:33.000 345 7883.82 943.87 53933.32 88888.00 2017-12-11 21:48:34.000 345 7883.86 943.80 53933.34 88888.00 2017-12-11 21:48:35.000 345 7883.91 943.74 53933.38 88888.00 2017-12-11 21:48:36.000 345 7883.95 943.68 53933.43 88888.00 2017-12-11 21:48:37.000 345 7884.01 943.63 53933.46 88888.00 2017-12-11 21:48:38.000 345 7884.06 943.59 53933.48 88888.00 2017-12-11 21:48:39.000 345 7884.11 943.54 53933.51 88888.00 2017-12-11 21:48:40.000 345 7884.14 943.49 53933.55 88888.00 2017-12-11 21:48:41.000 345 7884.18 943.46 53933.59 88888.00 2017-12-11 21:48:42.000 345 7884.22 943.41 53933.62 88888.00 2017-12-11 21:48:43.000 345 7884.27 943.36 53933.65 88888.00 2017-12-11 21:48:44.000 345 7884.34 943.33 53933.69 88888.00 2017-12-11 21:48:45.000 345 7884.39 943.29 53933.73 88888.00 2017-12-11 21:48:46.000 345 7884.44 943.24 53933.77 88888.00 2017-12-11 21:48:47.000 345 7884.49 943.20 53933.80 88888.00 2017-12-11 21:48:48.000 345 7884.55 943.15 53933.84 88888.00 2017-12-11 21:48:49.000 345 7884.61 943.10 53933.88 88888.00 2017-12-11 21:48:50.000 345 7884.65 943.05 53933.91 88888.00 2017-12-11 21:48:51.000 345 7884.71 943.02 53933.95 88888.00 2017-12-11 21:48:52.000 345 7884.78 942.98 53933.99 88888.00 2017-12-11 21:48:53.000 345 7884.84 942.92 53934.03 88888.00 2017-12-11 21:48:54.000 345 7884.89 942.86 53934.07 88888.00 2017-12-11 21:48:55.000 345 7884.96 942.81 53934.11 88888.00 2017-12-11 21:48:56.000 345 7885.02 942.76 53934.14 88888.00 2017-12-11 21:48:57.000 345 7885.07 942.71 53934.18 88888.00 2017-12-11 21:48:58.000 345 7885.13 942.66 53934.21 88888.00 2017-12-11 21:48:59.000 345 7885.18 942.60 53934.25 88888.00 2017-12-11 21:49:00.000 345 7885.23 942.54 53934.29 88888.00 2017-12-11 21:49:01.000 345 7885.28 942.49 53934.32 88888.00 2017-12-11 21:49:02.000 345 7885.31 942.43 53934.34 88888.00 2017-12-11 21:49:03.000 345 7885.33 942.36 53934.36 88888.00 2017-12-11 21:49:04.000 345 7885.36 942.32 53934.37 88888.00 2017-12-11 21:49:05.000 345 7885.40 942.26 53934.38 88888.00 2017-12-11 21:49:06.000 345 7885.42 942.19 53934.38 88888.00 2017-12-11 21:49:07.000 345 7885.42 942.13 53934.40 88888.00 2017-12-11 21:49:08.000 345 7885.42 942.07 53934.42 88888.00 2017-12-11 21:49:09.000 345 7885.43 942.02 53934.41 88888.00 2017-12-11 21:49:10.000 345 7885.43 941.96 53934.41 88888.00 2017-12-11 21:49:11.000 345 7885.44 941.89 53934.41 88888.00 2017-12-11 21:49:12.000 345 7885.43 941.83 53934.39 88888.00 2017-12-11 21:49:13.000 345 7885.41 941.79 53934.38 88888.00 2017-12-11 21:49:14.000 345 7885.40 941.72 53934.38 88888.00 2017-12-11 21:49:15.000 345 7885.40 941.65 53934.37 88888.00 2017-12-11 21:49:16.000 345 7885.39 941.61 53934.35 88888.00 2017-12-11 21:49:17.000 345 7885.37 941.55 53934.34 88888.00 2017-12-11 21:49:18.000 345 7885.36 941.50 53934.32 88888.00 2017-12-11 21:49:19.000 345 7885.34 941.46 53934.30 88888.00 2017-12-11 21:49:20.000 345 7885.31 941.42 53934.27 88888.00 2017-12-11 21:49:21.000 345 7885.29 941.37 53934.26 88888.00 2017-12-11 21:49:22.000 345 7885.27 941.31 53934.24 88888.00 2017-12-11 21:49:23.000 345 7885.24 941.27 53934.21 88888.00 2017-12-11 21:49:24.000 345 7885.23 941.24 53934.19 88888.00 2017-12-11 21:49:25.000 345 7885.21 941.20 53934.18 88888.00 2017-12-11 21:49:26.000 345 7885.19 941.16 53934.15 88888.00 2017-12-11 21:49:27.000 345 7885.17 941.14 53934.12 88888.00 2017-12-11 21:49:28.000 345 7885.15 941.12 53934.11 88888.00 2017-12-11 21:49:29.000 345 7885.13 941.11 53934.09 88888.00 2017-12-11 21:49:30.000 345 7885.11 941.09 53934.06 88888.00 2017-12-11 21:49:31.000 345 7885.09 941.07 53934.04 88888.00 2017-12-11 21:49:32.000 345 7885.07 941.05 53934.01 88888.00 2017-12-11 21:49:33.000 345 7885.06 941.05 53933.97 88888.00 2017-12-11 21:49:34.000 345 7885.03 941.03 53933.94 88888.00 2017-12-11 21:49:35.000 345 7885.00 941.02 53933.91 88888.00 2017-12-11 21:49:36.000 345 7884.96 941.03 53933.86 88888.00 2017-12-11 21:49:37.000 345 7884.93 941.01 53933.81 88888.00 2017-12-11 21:49:38.000 345 7884.89 941.00 53933.77 88888.00 2017-12-11 21:49:39.000 345 7884.85 941.00 53933.73 88888.00 2017-12-11 21:49:40.000 345 7884.82 941.00 53933.70 88888.00 2017-12-11 21:49:41.000 345 7884.78 940.98 53933.66 88888.00 2017-12-11 21:49:42.000 345 7884.75 940.98 53933.62 88888.00 2017-12-11 21:49:43.000 345 7884.71 940.97 53933.60 88888.00 2017-12-11 21:49:44.000 345 7884.68 940.95 53933.57 88888.00 2017-12-11 21:49:45.000 345 7884.65 940.93 53933.53 88888.00 2017-12-11 21:49:46.000 345 7884.62 940.92 53933.49 88888.00 2017-12-11 21:49:47.000 345 7884.58 940.91 53933.45 88888.00 2017-12-11 21:49:48.000 345 7884.55 940.90 53933.42 88888.00 2017-12-11 21:49:49.000 345 7884.53 940.88 53933.39 88888.00 2017-12-11 21:49:50.000 345 7884.51 940.86 53933.37 88888.00 2017-12-11 21:49:51.000 345 7884.47 940.84 53933.34 88888.00 2017-12-11 21:49:52.000 345 7884.45 940.81 53933.32 88888.00 2017-12-11 21:49:53.000 345 7884.45 940.80 53933.30 88888.00 2017-12-11 21:49:54.000 345 7884.42 940.78 53933.28 88888.00 2017-12-11 21:49:55.000 345 7884.40 940.75 53933.26 88888.00 2017-12-11 21:49:56.000 345 7884.39 940.72 53933.25 88888.00 2017-12-11 21:49:57.000 345 7884.37 940.70 53933.25 88888.00 2017-12-11 21:49:58.000 345 7884.34 940.66 53933.25 88888.00 2017-12-11 21:49:59.000 345 7884.34 940.62 53933.25 88888.00 2017-12-11 21:50:00.000 345 7884.33 940.57 53933.24 88888.00 2017-12-11 21:50:01.000 345 7884.31 940.51 53933.23 88888.00 2017-12-11 21:50:02.000 345 7884.29 940.46 53933.24 88888.00 2017-12-11 21:50:03.000 345 7884.30 940.40 53933.25 88888.00 2017-12-11 21:50:04.000 345 7884.30 940.34 53933.27 88888.00 2017-12-11 21:50:05.000 345 7884.31 940.28 53933.28 88888.00 2017-12-11 21:50:06.000 345 7884.32 940.23 53933.28 88888.00 2017-12-11 21:50:07.000 345 7884.33 940.16 53933.29 88888.00 2017-12-11 21:50:08.000 345 7884.35 940.10 53933.30 88888.00 2017-12-11 21:50:09.000 345 7884.37 940.05 53933.32 88888.00 2017-12-11 21:50:10.000 345 7884.39 940.00 53933.35 88888.00 2017-12-11 21:50:11.000 345 7884.43 939.93 53933.38 88888.00 2017-12-11 21:50:12.000 345 7884.46 939.86 53933.40 88888.00 2017-12-11 21:50:13.000 345 7884.50 939.81 53933.43 88888.00 2017-12-11 21:50:14.000 345 7884.54 939.74 53933.46 88888.00 2017-12-11 21:50:15.000 345 7884.57 939.66 53933.50 88888.00 2017-12-11 21:50:16.000 345 7884.60 939.59 53933.52 88888.00 2017-12-11 21:50:17.000 345 7884.65 939.54 53933.57 88888.00 2017-12-11 21:50:18.000 345 7884.71 939.48 53933.62 88888.00 2017-12-11 21:50:19.000 345 7884.76 939.42 53933.66 88888.00 2017-12-11 21:50:20.000 345 7884.83 939.36 53933.70 88888.00 2017-12-11 21:50:21.000 345 7884.91 939.30 53933.74 88888.00 2017-12-11 21:50:22.000 345 7884.97 939.21 53933.78 88888.00 2017-12-11 21:50:23.000 345 7885.02 939.14 53933.82 88888.00 2017-12-11 21:50:24.000 345 7885.09 939.09 53933.88 88888.00 2017-12-11 21:50:25.000 345 7885.16 939.02 53933.93 88888.00 2017-12-11 21:50:26.000 345 7885.21 938.94 53933.96 88888.00 2017-12-11 21:50:27.000 345 7885.26 938.89 53934.00 88888.00 2017-12-11 21:50:28.000 345 7885.34 938.82 53934.04 88888.00 2017-12-11 21:50:29.000 345 7885.41 938.74 53934.08 88888.00 2017-12-11 21:50:30.000 345 7885.47 938.67 53934.13 88888.00 2017-12-11 21:50:31.000 345 7885.54 938.58 53934.18 88888.00 2017-12-11 21:50:32.000 345 7885.60 938.50 53934.22 88888.00 2017-12-11 21:50:33.000 345 7885.67 938.42 53934.27 88888.00 2017-12-11 21:50:34.000 345 7885.75 938.36 53934.32 88888.00 2017-12-11 21:50:35.000 345 7885.83 938.29 53934.36 88888.00 2017-12-11 21:50:36.000 345 7885.90 938.20 53934.40 88888.00 2017-12-11 21:50:37.000 345 7885.96 938.13 53934.44 88888.00 2017-12-11 21:50:38.000 345 7886.04 938.06 53934.48 88888.00 2017-12-11 21:50:39.000 345 7886.11 938.00 53934.50 88888.00 2017-12-11 21:50:40.000 345 7886.18 937.93 53934.53 88888.00 2017-12-11 21:50:41.000 345 7886.25 937.87 53934.57 88888.00 2017-12-11 21:50:42.000 345 7886.32 937.81 53934.61 88888.00 2017-12-11 21:50:43.000 345 7886.39 937.75 53934.63 88888.00 2017-12-11 21:50:44.000 345 7886.47 937.70 53934.65 88888.00 2017-12-11 21:50:45.000 345 7886.53 937.64 53934.67 88888.00 2017-12-11 21:50:46.000 345 7886.59 937.58 53934.69 88888.00 2017-12-11 21:50:47.000 345 7886.66 937.53 53934.70 88888.00 2017-12-11 21:50:48.000 345 7886.72 937.47 53934.71 88888.00 2017-12-11 21:50:49.000 345 7886.77 937.42 53934.72 88888.00 2017-12-11 21:50:50.000 345 7886.83 937.37 53934.73 88888.00 2017-12-11 21:50:51.000 345 7886.88 937.31 53934.72 88888.00 2017-12-11 21:50:52.000 345 7886.93 937.26 53934.71 88888.00 2017-12-11 21:50:53.000 345 7886.97 937.22 53934.69 88888.00 2017-12-11 21:50:54.000 345 7887.00 937.16 53934.68 88888.00 2017-12-11 21:50:55.000 345 7887.04 937.11 53934.67 88888.00 2017-12-11 21:50:56.000 345 7887.08 937.07 53934.64 88888.00 2017-12-11 21:50:57.000 345 7887.10 937.02 53934.60 88888.00 2017-12-11 21:50:58.000 345 7887.13 936.99 53934.58 88888.00 2017-12-11 21:50:59.000 345 7887.15 936.94 53934.57 88888.00 2017-12-11 21:51:00.000 345 7887.17 936.88 53934.53 88888.00 2017-12-11 21:51:01.000 345 7887.21 936.84 53934.51 88888.00 2017-12-11 21:51:02.000 345 7887.23 936.80 53934.50 88888.00 2017-12-11 21:51:03.000 345 7887.25 936.75 53934.46 88888.00 2017-12-11 21:51:04.000 345 7887.26 936.70 53934.42 88888.00 2017-12-11 21:51:05.000 345 7887.26 936.65 53934.39 88888.00 2017-12-11 21:51:06.000 345 7887.27 936.60 53934.36 88888.00 2017-12-11 21:51:07.000 345 7887.30 936.57 53934.33 88888.00 2017-12-11 21:51:08.000 345 7887.33 936.54 53934.32 88888.00 2017-12-11 21:51:09.000 345 7887.36 936.51 53934.30 88888.00 2017-12-11 21:51:10.000 345 7887.40 936.48 53934.29 88888.00 2017-12-11 21:51:11.000 345 7887.43 936.44 53934.28 88888.00 2017-12-11 21:51:12.000 345 7887.46 936.39 53934.29 88888.00 2017-12-11 21:51:13.000 345 7887.49 936.33 53934.30 88888.00 2017-12-11 21:51:14.000 345 7887.52 936.27 53934.30 88888.00 2017-12-11 21:51:15.000 345 7887.54 936.22 53934.29 88888.00 2017-12-11 21:51:16.000 345 7887.58 936.17 53934.30 88888.00 2017-12-11 21:51:17.000 345 7887.62 936.14 53934.31 88888.00 2017-12-11 21:51:18.000 345 7887.67 936.09 53934.32 88888.00 2017-12-11 21:51:19.000 345 7887.72 936.05 53934.32 88888.00 2017-12-11 21:51:20.000 345 7887.77 936.01 53934.34 88888.00 2017-12-11 21:51:21.000 345 7887.83 935.97 53934.37 88888.00 2017-12-11 21:51:22.000 345 7887.89 935.93 53934.39 88888.00 2017-12-11 21:51:23.000 345 7887.94 935.89 53934.40 88888.00 2017-12-11 21:51:24.000 345 7887.98 935.85 53934.43 88888.00 2017-12-11 21:51:25.000 345 7888.04 935.82 53934.45 88888.00 2017-12-11 21:51:26.000 345 7888.11 935.81 53934.47 88888.00 2017-12-11 21:51:27.000 345 7888.17 935.79 53934.50 88888.00 2017-12-11 21:51:28.000 345 7888.23 935.78 53934.52 88888.00 2017-12-11 21:51:29.000 345 7888.29 935.78 53934.53 88888.00 2017-12-11 21:51:30.000 345 7888.35 935.79 53934.55 88888.00 2017-12-11 21:51:31.000 345 7888.40 935.79 53934.57 88888.00 2017-12-11 21:51:32.000 345 7888.46 935.79 53934.59 88888.00 2017-12-11 21:51:33.000 345 7888.52 935.79 53934.62 88888.00 2017-12-11 21:51:34.000 345 7888.57 935.79 53934.66 88888.00 2017-12-11 21:51:35.000 345 7888.63 935.81 53934.70 88888.00 2017-12-11 21:51:36.000 345 7888.71 935.84 53934.73 88888.00 2017-12-11 21:51:37.000 345 7888.78 935.85 53934.76 88888.00 2017-12-11 21:51:38.000 345 7888.85 935.85 53934.79 88888.00 2017-12-11 21:51:39.000 345 7888.93 935.86 53934.83 88888.00 2017-12-11 21:51:40.000 345 7889.01 935.90 53934.87 88888.00 2017-12-11 21:51:41.000 345 7889.08 935.92 53934.91 88888.00 2017-12-11 21:51:42.000 345 7889.15 935.95 53934.93 88888.00 2017-12-11 21:51:43.000 345 7889.21 935.99 53934.95 88888.00 2017-12-11 21:51:44.000 345 7889.26 936.02 53934.97 88888.00 2017-12-11 21:51:45.000 345 7889.31 936.03 53935.00 88888.00 2017-12-11 21:51:46.000 345 7889.36 936.04 53935.03 88888.00 2017-12-11 21:51:47.000 345 7889.42 936.05 53935.06 88888.00 2017-12-11 21:51:48.000 345 7889.47 936.07 53935.09 88888.00 2017-12-11 21:51:49.000 345 7889.53 936.07 53935.11 88888.00 2017-12-11 21:51:50.000 345 7889.60 936.08 53935.13 88888.00 2017-12-11 21:51:51.000 345 7889.66 936.12 53935.16 88888.00 2017-12-11 21:51:52.000 345 7889.71 936.15 53935.19 88888.00 2017-12-11 21:51:53.000 345 7889.77 936.16 53935.21 88888.00 2017-12-11 21:51:54.000 345 7889.82 936.16 53935.23 88888.00 2017-12-11 21:51:55.000 345 7889.86 936.16 53935.25 88888.00 2017-12-11 21:51:56.000 345 7889.90 936.18 53935.27 88888.00 2017-12-11 21:51:57.000 345 7889.94 936.18 53935.29 88888.00 2017-12-11 21:51:58.000 345 7889.98 936.18 53935.30 88888.00 2017-12-11 21:51:59.000 345 7890.00 936.20 53935.32 88888.00 2017-12-11 21:52:00.000 345 7890.04 936.21 53935.34 88888.00 2017-12-11 21:52:01.000 345 7890.08 936.20 53935.36 88888.00 2017-12-11 21:52:02.000 345 7890.11 936.20 53935.38 88888.00 2017-12-11 21:52:03.000 345 7890.16 936.21 53935.39 88888.00 2017-12-11 21:52:04.000 345 7890.20 936.22 53935.39 88888.00 2017-12-11 21:52:05.000 345 7890.24 936.21 53935.41 88888.00 2017-12-11 21:52:06.000 345 7890.28 936.19 53935.45 88888.00 2017-12-11 21:52:07.000 345 7890.30 936.19 53935.47 88888.00 2017-12-11 21:52:08.000 345 7890.35 936.19 53935.49 88888.00 2017-12-11 21:52:09.000 345 7890.40 936.16 53935.52 88888.00 2017-12-11 21:52:10.000 345 7890.45 936.13 53935.55 88888.00 2017-12-11 21:52:11.000 345 7890.49 936.10 53935.58 88888.00 2017-12-11 21:52:12.000 345 7890.54 936.08 53935.60 88888.00 2017-12-11 21:52:13.000 345 7890.59 936.04 53935.63 88888.00 2017-12-11 21:52:14.000 345 7890.63 936.00 53935.67 88888.00 2017-12-11 21:52:15.000 345 7890.67 935.96 53935.70 88888.00 2017-12-11 21:52:16.000 345 7890.72 935.94 53935.73 88888.00 2017-12-11 21:52:17.000 345 7890.78 935.91 53935.77 88888.00 2017-12-11 21:52:18.000 345 7890.82 935.89 53935.80 88888.00 2017-12-11 21:52:19.000 345 7890.87 935.88 53935.84 88888.00 2017-12-11 21:52:20.000 345 7890.93 935.85 53935.87 88888.00 2017-12-11 21:52:21.000 345 7890.99 935.82 53935.89 88888.00 2017-12-11 21:52:22.000 345 7891.06 935.81 53935.92 88888.00 2017-12-11 21:52:23.000 345 7891.11 935.79 53935.98 88888.00 2017-12-11 21:52:24.000 345 7891.16 935.77 53936.01 88888.00 2017-12-11 21:52:25.000 345 7891.22 935.75 53936.05 88888.00 2017-12-11 21:52:26.000 345 7891.29 935.72 53936.11 88888.00 2017-12-11 21:52:27.000 345 7891.37 935.69 53936.15 88888.00 2017-12-11 21:52:28.000 345 7891.44 935.67 53936.18 88888.00 2017-12-11 21:52:29.000 345 7891.49 935.63 53936.21 88888.00 2017-12-11 21:52:30.000 345 7891.55 935.61 53936.25 88888.00 2017-12-11 21:52:31.000 345 7891.62 935.60 53936.28 88888.00 2017-12-11 21:52:32.000 345 7891.70 935.60 53936.31 88888.00 2017-12-11 21:52:33.000 345 7891.77 935.59 53936.35 88888.00 2017-12-11 21:52:34.000 345 7891.84 935.58 53936.38 88888.00 2017-12-11 21:52:35.000 345 7891.90 935.57 53936.41 88888.00 2017-12-11 21:52:36.000 345 7891.95 935.56 53936.44 88888.00 2017-12-11 21:52:37.000 345 7891.98 935.58 53936.46 88888.00 2017-12-11 21:52:38.000 345 7892.00 935.61 53936.48 88888.00 2017-12-11 21:52:39.000 345 7892.06 935.64 53936.50 88888.00 2017-12-11 21:52:40.000 345 7892.13 935.64 53936.50 88888.00 2017-12-11 21:52:41.000 345 7892.18 935.64 53936.51 88888.00 2017-12-11 21:52:42.000 345 7892.23 935.63 53936.54 88888.00 2017-12-11 21:52:43.000 345 7892.28 935.64 53936.55 88888.00 2017-12-11 21:52:44.000 345 7892.33 935.64 53936.56 88888.00 2017-12-11 21:52:45.000 345 7892.39 935.63 53936.56 88888.00 2017-12-11 21:52:46.000 345 7892.44 935.65 53936.57 88888.00 2017-12-11 21:52:47.000 345 7892.48 935.67 53936.57 88888.00 2017-12-11 21:52:48.000 345 7892.53 935.68 53936.57 88888.00 2017-12-11 21:52:49.000 345 7892.56 935.69 53936.57 88888.00 2017-12-11 21:52:50.000 345 7892.59 935.70 53936.56 88888.00 2017-12-11 21:52:51.000 345 7892.62 935.70 53936.54 88888.00 2017-12-11 21:52:52.000 345 7892.63 935.70 53936.52 88888.00 2017-12-11 21:52:53.000 345 7892.65 935.70 53936.52 88888.00 2017-12-11 21:52:54.000 345 7892.67 935.73 53936.52 88888.00 2017-12-11 21:52:55.000 345 7892.71 935.75 53936.53 88888.00 2017-12-11 21:52:56.000 345 7892.74 935.76 53936.54 88888.00 2017-12-11 21:52:57.000 345 7892.77 935.76 53936.53 88888.00 2017-12-11 21:52:58.000 345 7892.80 935.77 53936.53 88888.00 2017-12-11 21:52:59.000 345 7892.83 935.78 53936.54 88888.00 2017-12-11 21:53:00.000 345 7892.87 935.81 53936.55 88888.00 2017-12-11 21:53:01.000 345 7892.92 935.84 53936.55 88888.00 2017-12-11 21:53:02.000 345 7892.97 935.87 53936.55 88888.00 2017-12-11 21:53:03.000 345 7893.02 935.89 53936.56 88888.00 2017-12-11 21:53:04.000 345 7893.05 935.91 53936.56 88888.00 2017-12-11 21:53:05.000 345 7893.09 935.94 53936.57 88888.00 2017-12-11 21:53:06.000 345 7893.12 935.97 53936.59 88888.00 2017-12-11 21:53:07.000 345 7893.17 935.99 53936.61 88888.00 2017-12-11 21:53:08.000 345 7893.23 936.03 53936.62 88888.00 2017-12-11 21:53:09.000 345 7893.29 936.08 53936.64 88888.00 2017-12-11 21:53:10.000 345 7893.34 936.12 53936.68 88888.00 2017-12-11 21:53:11.000 345 7893.40 936.16 53936.69 88888.00 2017-12-11 21:53:12.000 345 7893.46 936.21 53936.70 88888.00 2017-12-11 21:53:13.000 345 7893.51 936.26 53936.71 88888.00 2017-12-11 21:53:14.000 345 7893.55 936.30 53936.71 88888.00 2017-12-11 21:53:15.000 345 7893.59 936.33 53936.70 88888.00 2017-12-11 21:53:16.000 345 7893.63 936.35 53936.70 88888.00 2017-12-11 21:53:17.000 345 7893.68 936.39 53936.70 88888.00 2017-12-11 21:53:18.000 345 7893.72 936.44 53936.69 88888.00 2017-12-11 21:53:19.000 345 7893.76 936.46 53936.68 88888.00 2017-12-11 21:53:20.000 345 7893.79 936.46 53936.68 88888.00 2017-12-11 21:53:21.000 345 7893.83 936.48 53936.71 88888.00 2017-12-11 21:53:22.000 345 7893.88 936.49 53936.71 88888.00 2017-12-11 21:53:23.000 345 7893.92 936.50 53936.73 88888.00 2017-12-11 21:53:24.000 345 7893.95 936.52 53936.75 88888.00 2017-12-11 21:53:25.000 345 7893.99 936.54 53936.76 88888.00 2017-12-11 21:53:26.000 345 7894.02 936.57 53936.76 88888.00 2017-12-11 21:53:27.000 345 7894.06 936.59 53936.75 88888.00 2017-12-11 21:53:28.000 345 7894.10 936.61 53936.73 88888.00 2017-12-11 21:53:29.000 345 7894.12 936.64 53936.72 88888.00 2017-12-11 21:53:30.000 345 7894.15 936.67 53936.73 88888.00 2017-12-11 21:53:31.000 345 7894.19 936.69 53936.74 88888.00 2017-12-11 21:53:32.000 345 7894.20 936.72 53936.76 88888.00 2017-12-11 21:53:33.000 345 7894.22 936.74 53936.77 88888.00 2017-12-11 21:53:34.000 345 7894.25 936.76 53936.79 88888.00 2017-12-11 21:53:35.000 345 7894.28 936.77 53936.79 88888.00 2017-12-11 21:53:36.000 345 7894.30 936.77 53936.79 88888.00 2017-12-11 21:53:37.000 345 7894.32 936.76 53936.80 88888.00 2017-12-11 21:53:38.000 345 7894.34 936.76 53936.81 88888.00 2017-12-11 21:53:39.000 345 7894.35 936.75 53936.82 88888.00 2017-12-11 21:53:40.000 345 7894.37 936.71 53936.83 88888.00 2017-12-11 21:53:41.000 345 7894.38 936.67 53936.85 88888.00 2017-12-11 21:53:42.000 345 7894.40 936.63 53936.87 88888.00 2017-12-11 21:53:43.000 345 7894.43 936.59 53936.90 88888.00 2017-12-11 21:53:44.000 345 7894.44 936.55 53936.93 88888.00 2017-12-11 21:53:45.000 345 7894.45 936.50 53936.95 88888.00 2017-12-11 21:53:46.000 345 7894.48 936.44 53936.97 88888.00 2017-12-11 21:53:47.000 345 7894.51 936.40 53937.01 88888.00 2017-12-11 21:53:48.000 345 7894.52 936.37 53937.05 88888.00 2017-12-11 21:53:49.000 345 7894.55 936.34 53937.08 88888.00 2017-12-11 21:53:50.000 345 7894.57 936.31 53937.11 88888.00 2017-12-11 21:53:51.000 345 7894.58 936.26 53937.14 88888.00 2017-12-11 21:53:52.000 345 7894.59 936.22 53937.17 88888.00 2017-12-11 21:53:53.000 345 7894.61 936.20 53937.20 88888.00 2017-12-11 21:53:54.000 345 7894.62 936.15 53937.22 88888.00 2017-12-11 21:53:55.000 345 7894.63 936.08 53937.25 88888.00 2017-12-11 21:53:56.000 345 7894.65 936.04 53937.29 88888.00 2017-12-11 21:53:57.000 345 7894.66 936.00 53937.33 88888.00 2017-12-11 21:53:58.000 345 7894.69 935.95 53937.38 88888.00 2017-12-11 21:53:59.000 345 7894.72 935.91 53937.41 88888.00 2017-12-11 21:54:00.000 345 7894.75 935.87 53937.46 88888.00 2017-12-11 21:54:01.000 345 7894.77 935.83 53937.50 88888.00 2017-12-11 21:54:02.000 345 7894.79 935.78 53937.52 88888.00 2017-12-11 21:54:03.000 345 7894.80 935.74 53937.55 88888.00 2017-12-11 21:54:04.000 345 7894.83 935.71 53937.60 88888.00 2017-12-11 21:54:05.000 345 7894.86 935.68 53937.64 88888.00 2017-12-11 21:54:06.000 345 7894.89 935.65 53937.66 88888.00 2017-12-11 21:54:07.000 345 7894.91 935.63 53937.69 88888.00 2017-12-11 21:54:08.000 345 7894.92 935.59 53937.71 88888.00 2017-12-11 21:54:09.000 345 7894.93 935.57 53937.74 88888.00 2017-12-11 21:54:10.000 345 7894.94 935.57 53937.77 88888.00 2017-12-11 21:54:11.000 345 7894.98 935.56 53937.80 88888.00 2017-12-11 21:54:12.000 345 7895.03 935.56 53937.82 88888.00 2017-12-11 21:54:13.000 345 7895.06 935.56 53937.83 88888.00 2017-12-11 21:54:14.000 345 7895.07 935.55 53937.85 88888.00 2017-12-11 21:54:15.000 345 7895.08 935.55 53937.86 88888.00 2017-12-11 21:54:16.000 345 7895.10 935.56 53937.87 88888.00 2017-12-11 21:54:17.000 345 7895.12 935.56 53937.88 88888.00 2017-12-11 21:54:18.000 345 7895.15 935.56 53937.89 88888.00 2017-12-11 21:54:19.000 345 7895.16 935.56 53937.90 88888.00 2017-12-11 21:54:20.000 345 7895.15 935.57 53937.91 88888.00 2017-12-11 21:54:21.000 345 7895.17 935.59 53937.92 88888.00 2017-12-11 21:54:22.000 345 7895.20 935.61 53937.95 88888.00 2017-12-11 21:54:23.000 345 7895.21 935.62 53937.96 88888.00 2017-12-11 21:54:24.000 345 7895.22 935.63 53937.96 88888.00 2017-12-11 21:54:25.000 345 7895.23 935.63 53937.96 88888.00 2017-12-11 21:54:26.000 345 7895.24 935.63 53937.96 88888.00 2017-12-11 21:54:27.000 345 7895.24 935.64 53937.96 88888.00 2017-12-11 21:54:28.000 345 7895.25 935.65 53937.95 88888.00 2017-12-11 21:54:29.000 345 7895.24 935.68 53937.95 88888.00 2017-12-11 21:54:30.000 345 7895.24 935.69 53937.94 88888.00 2017-12-11 21:54:31.000 345 7895.24 935.70 53937.93 88888.00 2017-12-11 21:54:32.000 345 7895.25 935.71 53937.92 88888.00 2017-12-11 21:54:33.000 345 7895.24 935.71 53937.92 88888.00 2017-12-11 21:54:34.000 345 7895.22 935.72 53937.90 88888.00 2017-12-11 21:54:35.000 345 7895.23 935.73 53937.88 88888.00 2017-12-11 21:54:36.000 345 7895.23 935.75 53937.88 88888.00 2017-12-11 21:54:37.000 345 7895.22 935.78 53937.88 88888.00 2017-12-11 21:54:38.000 345 7895.22 935.80 53937.87 88888.00 2017-12-11 21:54:39.000 345 7895.21 935.83 53937.86 88888.00 2017-12-11 21:54:40.000 345 7895.20 935.86 53937.86 88888.00 2017-12-11 21:54:41.000 345 7895.21 935.88 53937.85 88888.00 2017-12-11 21:54:42.000 345 7895.21 935.89 53937.84 88888.00 2017-12-11 21:54:43.000 345 7895.21 935.92 53937.83 88888.00 2017-12-11 21:54:44.000 345 7895.21 935.94 53937.83 88888.00 2017-12-11 21:54:45.000 345 7895.20 935.94 53937.83 88888.00 2017-12-11 21:54:46.000 345 7895.20 935.96 53937.82 88888.00 2017-12-11 21:54:47.000 345 7895.21 935.99 53937.83 88888.00 2017-12-11 21:54:48.000 345 7895.22 936.01 53937.84 88888.00 2017-12-11 21:54:49.000 345 7895.22 936.03 53937.84 88888.00 2017-12-11 21:54:50.000 345 7895.22 936.04 53937.83 88888.00 2017-12-11 21:54:51.000 345 7895.22 936.04 53937.82 88888.00 2017-12-11 21:54:52.000 345 7895.22 936.05 53937.82 88888.00 2017-12-11 21:54:53.000 345 7895.20 936.08 53937.80 88888.00 2017-12-11 21:54:54.000 345 7895.20 936.11 53937.79 88888.00 2017-12-11 21:54:55.000 345 7895.21 936.14 53937.79 88888.00 2017-12-11 21:54:56.000 345 7895.21 936.17 53937.78 88888.00 2017-12-11 21:54:57.000 345 7895.20 936.20 53937.76 88888.00 2017-12-11 21:54:58.000 345 7895.20 936.23 53937.75 88888.00 2017-12-11 21:54:59.000 345 7895.18 936.28 53937.75 88888.00 2017-12-11 21:55:00.000 345 7895.18 936.32 53937.75 88888.00 2017-12-11 21:55:01.000 345 7895.17 936.36 53937.75 88888.00 2017-12-11 21:55:02.000 345 7895.15 936.39 53937.73 88888.00 2017-12-11 21:55:03.000 345 7895.13 936.44 53937.71 88888.00 2017-12-11 21:55:04.000 345 7895.12 936.48 53937.70 88888.00 2017-12-11 21:55:05.000 345 7895.12 936.51 53937.70 88888.00 2017-12-11 21:55:06.000 345 7895.12 936.55 53937.70 88888.00 2017-12-11 21:55:07.000 345 7895.11 936.59 53937.70 88888.00 2017-12-11 21:55:08.000 345 7895.10 936.62 53937.70 88888.00 2017-12-11 21:55:09.000 345 7895.10 936.66 53937.70 88888.00 2017-12-11 21:55:10.000 345 7895.11 936.70 53937.71 88888.00 2017-12-11 21:55:11.000 345 7895.11 936.72 53937.71 88888.00 2017-12-11 21:55:12.000 345 7895.13 936.76 53937.72 88888.00 2017-12-11 21:55:13.000 345 7895.15 936.82 53937.73 88888.00 2017-12-11 21:55:14.000 345 7895.15 936.85 53937.75 88888.00 2017-12-11 21:55:15.000 345 7895.16 936.88 53937.76 88888.00 2017-12-11 21:55:16.000 345 7895.17 936.91 53937.77 88888.00 2017-12-11 21:55:17.000 345 7895.19 936.95 53937.79 88888.00 2017-12-11 21:55:18.000 345 7895.21 936.99 53937.80 88888.00 2017-12-11 21:55:19.000 345 7895.23 937.02 53937.82 88888.00 2017-12-11 21:55:20.000 345 7895.25 937.05 53937.84 88888.00 2017-12-11 21:55:21.000 345 7895.25 937.09 53937.87 88888.00 2017-12-11 21:55:22.000 345 7895.26 937.12 53937.89 88888.00 2017-12-11 21:55:23.000 345 7895.27 937.14 53937.91 88888.00 2017-12-11 21:55:24.000 345 7895.28 937.17 53937.93 88888.00 2017-12-11 21:55:25.000 345 7895.30 937.22 53937.95 88888.00 2017-12-11 21:55:26.000 345 7895.32 937.28 53937.97 88888.00 2017-12-11 21:55:27.000 345 7895.33 937.32 53937.99 88888.00 2017-12-11 21:55:28.000 345 7895.35 937.37 53938.00 88888.00 2017-12-11 21:55:29.000 345 7895.37 937.43 53938.03 88888.00 2017-12-11 21:55:30.000 345 7895.40 937.49 53938.07 88888.00 2017-12-11 21:55:31.000 345 7895.41 937.54 53938.09 88888.00 2017-12-11 21:55:32.000 345 7895.43 937.59 53938.11 88888.00 2017-12-11 21:55:33.000 345 7895.45 937.65 53938.13 88888.00 2017-12-11 21:55:34.000 345 7895.47 937.72 53938.16 88888.00 2017-12-11 21:55:35.000 345 7895.49 937.79 53938.18 88888.00 2017-12-11 21:55:36.000 345 7895.52 937.85 53938.20 88888.00 2017-12-11 21:55:37.000 345 7895.55 937.92 53938.22 88888.00 2017-12-11 21:55:38.000 345 7895.58 938.00 53938.26 88888.00 2017-12-11 21:55:39.000 345 7895.63 938.08 53938.30 88888.00 2017-12-11 21:55:40.000 345 7895.67 938.16 53938.32 88888.00 2017-12-11 21:55:41.000 345 7895.68 938.25 53938.33 88888.00 2017-12-11 21:55:42.000 345 7895.69 938.34 53938.35 88888.00 2017-12-11 21:55:43.000 345 7895.70 938.42 53938.37 88888.00 2017-12-11 21:55:44.000 345 7895.70 938.50 53938.38 88888.00 2017-12-11 21:55:45.000 345 7895.71 938.56 53938.38 88888.00 2017-12-11 21:55:46.000 345 7895.73 938.64 53938.40 88888.00 2017-12-11 21:55:47.000 345 7895.75 938.71 53938.43 88888.00 2017-12-11 21:55:48.000 345 7895.77 938.78 53938.46 88888.00 2017-12-11 21:55:49.000 345 7895.79 938.85 53938.50 88888.00 2017-12-11 21:55:50.000 345 7895.80 938.91 53938.54 88888.00 2017-12-11 21:55:51.000 345 7895.82 938.98 53938.57 88888.00 2017-12-11 21:55:52.000 345 7895.84 939.05 53938.62 88888.00 2017-12-11 21:55:53.000 345 7895.87 939.10 53938.67 88888.00 2017-12-11 21:55:54.000 345 7895.90 939.18 53938.71 88888.00 2017-12-11 21:55:55.000 345 7895.94 939.27 53938.75 88888.00 2017-12-11 21:55:56.000 345 7895.97 939.34 53938.79 88888.00 2017-12-11 21:55:57.000 345 7896.01 939.41 53938.83 88888.00 2017-12-11 21:55:58.000 345 7896.04 939.50 53938.86 88888.00 2017-12-11 21:55:59.000 345 7896.05 939.57 53938.88 88888.00 2017-12-11 21:56:00.000 345 7896.07 939.63 53938.90 88888.00 2017-12-11 21:56:01.000 345 7896.08 939.71 53938.92 88888.00 2017-12-11 21:56:02.000 345 7896.08 939.81 53938.94 88888.00 2017-12-11 21:56:03.000 345 7896.09 939.89 53938.96 88888.00 2017-12-11 21:56:04.000 345 7896.10 939.96 53938.99 88888.00 2017-12-11 21:56:05.000 345 7896.09 940.04 53939.02 88888.00 2017-12-11 21:56:06.000 345 7896.10 940.11 53939.03 88888.00 2017-12-11 21:56:07.000 345 7896.09 940.19 53939.03 88888.00 2017-12-11 21:56:08.000 345 7896.08 940.28 53939.05 88888.00 2017-12-11 21:56:09.000 345 7896.08 940.36 53939.07 88888.00 2017-12-11 21:56:10.000 345 7896.08 940.43 53939.10 88888.00 2017-12-11 21:56:11.000 345 7896.06 940.50 53939.12 88888.00 2017-12-11 21:56:12.000 345 7896.05 940.58 53939.13 88888.00 2017-12-11 21:56:13.000 345 7896.04 940.64 53939.14 88888.00 2017-12-11 21:56:14.000 345 7896.03 940.71 53939.16 88888.00 2017-12-11 21:56:15.000 345 7896.01 940.77 53939.18 88888.00 2017-12-11 21:56:16.000 345 7896.00 940.83 53939.21 88888.00 2017-12-11 21:56:17.000 345 7895.99 940.90 53939.23 88888.00 2017-12-11 21:56:18.000 345 7895.99 940.97 53939.26 88888.00 2017-12-11 21:56:19.000 345 7895.98 941.03 53939.28 88888.00 2017-12-11 21:56:20.000 345 7895.96 941.10 53939.30 88888.00 2017-12-11 21:56:21.000 345 7895.95 941.18 53939.31 88888.00 2017-12-11 21:56:22.000 345 7895.93 941.23 53939.33 88888.00 2017-12-11 21:56:23.000 345 7895.90 941.29 53939.34 88888.00 2017-12-11 21:56:24.000 345 7895.88 941.35 53939.36 88888.00 2017-12-11 21:56:25.000 345 7895.86 941.40 53939.39 88888.00 2017-12-11 21:56:26.000 345 7895.84 941.45 53939.42 88888.00 2017-12-11 21:56:27.000 345 7895.82 941.49 53939.45 88888.00 2017-12-11 21:56:28.000 345 7895.80 941.54 53939.48 88888.00 2017-12-11 21:56:29.000 345 7895.79 941.57 53939.51 88888.00 2017-12-11 21:56:30.000 345 7895.78 941.60 53939.54 88888.00 2017-12-11 21:56:31.000 345 7895.77 941.63 53939.58 88888.00 2017-12-11 21:56:32.000 345 7895.76 941.65 53939.61 88888.00 2017-12-11 21:56:33.000 345 7895.76 941.68 53939.65 88888.00 2017-12-11 21:56:34.000 345 7895.74 941.70 53939.68 88888.00 2017-12-11 21:56:35.000 345 7895.73 941.72 53939.71 88888.00 2017-12-11 21:56:36.000 345 7895.73 941.75 53939.74 88888.00 2017-12-11 21:56:37.000 345 7895.72 941.77 53939.78 88888.00 2017-12-11 21:56:38.000 345 7895.71 941.79 53939.80 88888.00 2017-12-11 21:56:39.000 345 7895.70 941.80 53939.82 88888.00 2017-12-11 21:56:40.000 345 7895.68 941.82 53939.87 88888.00 2017-12-11 21:56:41.000 345 7895.68 941.84 53939.89 88888.00 2017-12-11 21:56:42.000 345 7895.68 941.86 53939.91 88888.00 2017-12-11 21:56:43.000 345 7895.66 941.87 53939.93 88888.00 2017-12-11 21:56:44.000 345 7895.63 941.88 53939.95 88888.00 2017-12-11 21:56:45.000 345 7895.61 941.88 53939.95 88888.00 2017-12-11 21:56:46.000 345 7895.60 941.90 53939.96 88888.00 2017-12-11 21:56:47.000 345 7895.58 941.91 53939.98 88888.00 2017-12-11 21:56:48.000 345 7895.56 941.93 53939.98 88888.00 2017-12-11 21:56:49.000 345 7895.54 941.95 53939.98 88888.00 2017-12-11 21:56:50.000 345 7895.52 941.96 53939.99 88888.00 2017-12-11 21:56:51.000 345 7895.49 941.96 53939.98 88888.00 2017-12-11 21:56:52.000 345 7895.45 941.97 53939.98 88888.00 2017-12-11 21:56:53.000 345 7895.41 941.98 53939.98 88888.00 2017-12-11 21:56:54.000 345 7895.38 942.00 53939.97 88888.00 2017-12-11 21:56:55.000 345 7895.35 942.02 53939.96 88888.00 2017-12-11 21:56:56.000 345 7895.29 942.04 53939.94 88888.00 2017-12-11 21:56:57.000 345 7895.25 942.05 53939.92 88888.00 2017-12-11 21:56:58.000 345 7895.21 942.05 53939.90 88888.00 2017-12-11 21:56:59.000 345 7895.15 942.05 53939.89 88888.00 2017-12-11 21:57:00.000 345 7895.10 942.07 53939.87 88888.00 2017-12-11 21:57:01.000 345 7895.04 942.09 53939.84 88888.00 2017-12-11 21:57:02.000 345 7894.97 942.08 53939.81 88888.00 2017-12-11 21:57:03.000 345 7894.92 942.07 53939.79 88888.00 2017-12-11 21:57:04.000 345 7894.86 942.07 53939.76 88888.00 2017-12-11 21:57:05.000 345 7894.80 942.08 53939.73 88888.00 2017-12-11 21:57:06.000 345 7894.74 942.09 53939.70 88888.00 2017-12-11 21:57:07.000 345 7894.67 942.08 53939.68 88888.00 2017-12-11 21:57:08.000 345 7894.60 942.08 53939.66 88888.00 2017-12-11 21:57:09.000 345 7894.53 942.07 53939.62 88888.00 2017-12-11 21:57:10.000 345 7894.47 942.05 53939.58 88888.00 2017-12-11 21:57:11.000 345 7894.40 942.03 53939.54 88888.00 2017-12-11 21:57:12.000 345 7894.33 942.00 53939.51 88888.00 2017-12-11 21:57:13.000 345 7894.27 941.98 53939.47 88888.00 2017-12-11 21:57:14.000 345 7894.21 941.96 53939.45 88888.00 2017-12-11 21:57:15.000 345 7894.14 941.93 53939.42 88888.00 2017-12-11 21:57:16.000 345 7894.07 941.90 53939.39 88888.00 2017-12-11 21:57:17.000 345 7894.00 941.87 53939.36 88888.00 2017-12-11 21:57:18.000 345 7893.93 941.85 53939.32 88888.00 2017-12-11 21:57:19.000 345 7893.86 941.84 53939.29 88888.00 2017-12-11 21:57:20.000 345 7893.78 941.80 53939.25 88888.00 2017-12-11 21:57:21.000 345 7893.70 941.75 53939.21 88888.00 2017-12-11 21:57:22.000 345 7893.63 941.71 53939.19 88888.00 2017-12-11 21:57:23.000 345 7893.58 941.68 53939.16 88888.00 2017-12-11 21:57:24.000 345 7893.53 941.66 53939.14 88888.00 2017-12-11 21:57:25.000 345 7893.48 941.62 53939.12 88888.00 2017-12-11 21:57:26.000 345 7893.43 941.58 53939.10 88888.00 2017-12-11 21:57:27.000 345 7893.37 941.53 53939.07 88888.00 2017-12-11 21:57:28.000 345 7893.31 941.47 53939.04 88888.00 2017-12-11 21:57:29.000 345 7893.26 941.42 53939.02 88888.00 2017-12-11 21:57:30.000 345 7893.18 941.37 53939.04 88888.00 2017-12-11 21:57:31.000 345 7893.11 941.32 53939.03 88888.00 2017-12-11 21:57:32.000 345 7893.05 941.27 53938.97 88888.00 2017-12-11 21:57:33.000 345 7892.97 941.23 53938.93 88888.00 2017-12-11 21:57:34.000 345 7892.91 941.19 53938.89 88888.00 2017-12-11 21:57:35.000 345 7892.85 941.15 53938.86 88888.00 2017-12-11 21:57:36.000 345 7892.79 941.11 53938.81 88888.00 2017-12-11 21:57:37.000 345 7892.73 941.06 53938.75 88888.00 2017-12-11 21:57:38.000 345 7892.66 941.01 53938.70 88888.00 2017-12-11 21:57:39.000 345 7892.59 940.96 53938.66 88888.00 2017-12-11 21:57:40.000 345 7892.54 940.93 53938.61 88888.00 2017-12-11 21:57:41.000 345 7892.49 940.88 53938.58 88888.00 2017-12-11 21:57:42.000 345 7892.44 940.84 53938.54 88888.00 2017-12-11 21:57:43.000 345 7892.39 940.80 53938.51 88888.00 2017-12-11 21:57:44.000 345 7892.35 940.76 53938.48 88888.00 2017-12-11 21:57:45.000 345 7892.31 940.72 53938.44 88888.00 2017-12-11 21:57:46.000 345 7892.25 940.68 53938.40 88888.00 2017-12-11 21:57:47.000 345 7892.19 940.63 53938.36 88888.00 2017-12-11 21:57:48.000 345 7892.16 940.59 53938.32 88888.00 2017-12-11 21:57:49.000 345 7892.13 940.56 53938.30 88888.00 2017-12-11 21:57:50.000 345 7892.09 940.53 53938.27 88888.00 2017-12-11 21:57:51.000 345 7892.06 940.49 53938.24 88888.00 2017-12-11 21:57:52.000 345 7892.04 940.46 53938.21 88888.00 2017-12-11 21:57:53.000 345 7892.00 940.43 53938.18 88888.00 2017-12-11 21:57:54.000 345 7891.96 940.39 53938.15 88888.00 2017-12-11 21:57:55.000 345 7891.93 940.35 53938.11 88888.00 2017-12-11 21:57:56.000 345 7891.90 940.32 53938.09 88888.00 2017-12-11 21:57:57.000 345 7891.85 940.27 53938.06 88888.00 2017-12-11 21:57:58.000 345 7891.82 940.22 53938.02 88888.00 2017-12-11 21:57:59.000 345 7891.77 940.18 53937.99 88888.00 2017-12-11 21:58:00.000 345 7891.72 940.14 53937.96 88888.00 2017-12-11 21:58:01.000 345 7891.69 940.12 53937.91 88888.00 2017-12-11 21:58:02.000 345 7891.66 940.09 53937.88 88888.00 2017-12-11 21:58:03.000 345 7891.62 940.05 53937.84 88888.00 2017-12-11 21:58:04.000 345 7891.58 940.02 53937.80 88888.00 2017-12-11 21:58:05.000 345 7891.56 939.99 53937.77 88888.00 2017-12-11 21:58:06.000 345 7891.54 939.97 53937.74 88888.00 2017-12-11 21:58:07.000 345 7891.53 939.94 53937.70 88888.00 2017-12-11 21:58:08.000 345 7891.51 939.91 53937.66 88888.00 2017-12-11 21:58:09.000 345 7891.49 939.88 53937.61 88888.00 2017-12-11 21:58:10.000 345 7891.46 939.86 53937.56 88888.00 2017-12-11 21:58:11.000 345 7891.43 939.85 53937.52 88888.00 2017-12-11 21:58:12.000 345 7891.41 939.83 53937.47 88888.00 2017-12-11 21:58:13.000 345 7891.39 939.82 53937.42 88888.00 2017-12-11 21:58:14.000 345 7891.37 939.81 53937.38 88888.00 2017-12-11 21:58:15.000 345 7891.35 939.79 53937.34 88888.00 2017-12-11 21:58:16.000 345 7891.34 939.78 53937.30 88888.00 2017-12-11 21:58:17.000 345 7891.33 939.77 53937.26 88888.00 2017-12-11 21:58:18.000 345 7891.31 939.78 53937.21 88888.00 2017-12-11 21:58:19.000 345 7891.31 939.81 53937.16 88888.00 2017-12-11 21:58:20.000 345 7891.30 939.83 53937.12 88888.00 2017-12-11 21:58:21.000 345 7891.31 939.84 53937.07 88888.00 2017-12-11 21:58:22.000 345 7891.31 939.86 53937.02 88888.00 2017-12-11 21:58:23.000 345 7891.31 939.89 53936.97 88888.00 2017-12-11 21:58:24.000 345 7891.30 939.88 53936.93 88888.00 2017-12-11 21:58:25.000 345 7891.30 939.87 53936.89 88888.00 2017-12-11 21:58:26.000 345 7891.30 939.87 53936.84 88888.00 2017-12-11 21:58:27.000 345 7891.32 939.88 53936.80 88888.00 2017-12-11 21:58:28.000 345 7891.34 939.88 53936.76 88888.00 2017-12-11 21:58:29.000 345 7891.34 939.86 53936.72 88888.00 2017-12-11 21:58:30.000 345 7891.36 939.85 53936.68 88888.00 2017-12-11 21:58:31.000 345 7891.38 939.86 53936.66 88888.00 2017-12-11 21:58:32.000 345 7891.40 939.85 53936.63 88888.00 2017-12-11 21:58:33.000 345 7891.41 939.83 53936.59 88888.00 2017-12-11 21:58:34.000 345 7891.44 939.82 53936.54 88888.00 2017-12-11 21:58:35.000 345 7891.47 939.81 53936.51 88888.00 2017-12-11 21:58:36.000 345 7891.49 939.80 53936.48 88888.00 2017-12-11 21:58:37.000 345 7891.51 939.78 53936.45 88888.00 2017-12-11 21:58:38.000 345 7891.52 939.74 53936.41 88888.00 2017-12-11 21:58:39.000 345 7891.53 939.71 53936.36 88888.00 2017-12-11 21:58:40.000 345 7891.54 939.69 53936.31 88888.00 2017-12-11 21:58:41.000 345 7891.55 939.69 53936.29 88888.00 2017-12-11 21:58:42.000 345 7891.58 939.70 53936.26 88888.00 2017-12-11 21:58:43.000 345 7891.61 939.70 53936.22 88888.00 2017-12-11 21:58:44.000 345 7891.63 939.67 53936.18 88888.00 2017-12-11 21:58:45.000 345 7891.65 939.64 53936.13 88888.00 2017-12-11 21:58:46.000 345 7891.68 939.64 53936.09 88888.00 2017-12-11 21:58:47.000 345 7891.70 939.65 53936.05 88888.00 2017-12-11 21:58:48.000 345 7891.73 939.64 53936.00 88888.00 2017-12-11 21:58:49.000 345 7891.75 939.63 53935.95 88888.00 2017-12-11 21:58:50.000 345 7891.78 939.65 53935.90 88888.00 2017-12-11 21:58:51.000 345 7891.80 939.69 53935.85 88888.00 2017-12-11 21:58:52.000 345 7891.82 939.72 53935.80 88888.00 2017-12-11 21:58:53.000 345 7891.84 939.74 53935.73 88888.00 2017-12-11 21:58:54.000 345 7891.86 939.76 53935.67 88888.00 2017-12-11 21:58:55.000 345 7891.88 939.80 53935.61 88888.00 2017-12-11 21:58:56.000 345 7891.90 939.86 53935.57 88888.00 2017-12-11 21:58:57.000 345 7891.93 939.90 53935.51 88888.00 2017-12-11 21:58:58.000 345 7891.96 939.93 53935.44 88888.00 2017-12-11 21:58:59.000 345 7891.98 939.96 53935.38 88888.00 2017-12-11 21:59:00.000 345 7891.99 940.00 53935.33 88888.00 2017-12-11 21:59:01.000 345 7892.01 940.07 53935.27 88888.00 2017-12-11 21:59:02.000 345 7892.03 940.13 53935.22 88888.00 2017-12-11 21:59:03.000 345 7892.05 940.16 53935.16 88888.00 2017-12-11 21:59:04.000 345 7892.07 940.18 53935.08 88888.00 2017-12-11 21:59:05.000 345 7892.07 940.21 53935.00 88888.00 2017-12-11 21:59:06.000 345 7892.08 940.23 53934.92 88888.00 2017-12-11 21:59:07.000 345 7892.09 940.26 53934.85 88888.00 2017-12-11 21:59:08.000 345 7892.09 940.30 53934.79 88888.00 2017-12-11 21:59:09.000 345 7892.10 940.34 53934.72 88888.00 2017-12-11 21:59:10.000 345 7892.12 940.37 53934.65 88888.00 2017-12-11 21:59:11.000 345 7892.13 940.39 53934.57 88888.00 2017-12-11 21:59:12.000 345 7892.12 940.42 53934.49 88888.00 2017-12-11 21:59:13.000 345 7892.12 940.47 53934.41 88888.00 2017-12-11 21:59:14.000 345 7892.12 940.51 53934.33 88888.00 2017-12-11 21:59:15.000 345 7892.12 940.56 53934.23 88888.00 2017-12-11 21:59:16.000 345 7892.13 940.61 53934.15 88888.00 2017-12-11 21:59:17.000 345 7892.14 940.66 53934.08 88888.00 2017-12-11 21:59:18.000 345 7892.15 940.70 53934.01 88888.00 2017-12-11 21:59:19.000 345 7892.16 940.75 53933.95 88888.00 2017-12-11 21:59:20.000 345 7892.17 940.80 53933.88 88888.00 2017-12-11 21:59:21.000 345 7892.19 940.84 53933.82 88888.00 2017-12-11 21:59:22.000 345 7892.22 940.88 53933.77 88888.00 2017-12-11 21:59:23.000 345 7892.24 940.94 53933.72 88888.00 2017-12-11 21:59:24.000 345 7892.27 940.98 53933.67 88888.00 2017-12-11 21:59:25.000 345 7892.30 941.01 53933.64 88888.00 2017-12-11 21:59:26.000 345 7892.34 941.05 53933.59 88888.00 2017-12-11 21:59:27.000 345 7892.36 941.09 53933.53 88888.00 2017-12-11 21:59:28.000 345 7892.39 941.13 53933.47 88888.00 2017-12-11 21:59:29.000 345 7892.42 941.17 53933.43 88888.00 2017-12-11 21:59:30.000 345 7892.45 941.22 53933.38 88888.00 2017-12-11 21:59:31.000 345 7892.48 941.29 53933.33 88888.00 2017-12-11 21:59:32.000 345 7892.49 941.36 53933.27 88888.00 2017-12-11 21:59:33.000 345 7892.51 941.41 53933.21 88888.00 2017-12-11 21:59:34.000 345 7892.53 941.46 53933.15 88888.00 2017-12-11 21:59:35.000 345 7892.54 941.51 53933.09 88888.00 2017-12-11 21:59:36.000 345 7892.56 941.56 53933.02 88888.00 2017-12-11 21:59:37.000 345 7892.58 941.61 53932.95 88888.00 2017-12-11 21:59:38.000 345 7892.57 941.67 53932.89 88888.00 2017-12-11 21:59:39.000 345 7892.56 941.72 53932.82 88888.00 2017-12-11 21:59:40.000 345 7892.58 941.77 53932.77 88888.00 2017-12-11 21:59:41.000 345 7892.59 941.82 53932.72 88888.00 2017-12-11 21:59:42.000 345 7892.61 941.88 53932.67 88888.00 2017-12-11 21:59:43.000 345 7892.63 941.93 53932.62 88888.00 2017-12-11 21:59:44.000 345 7892.66 941.98 53932.57 88888.00 2017-12-11 21:59:45.000 345 7892.67 942.03 53932.52 88888.00 2017-12-11 21:59:46.000 345 7892.67 942.09 53932.47 88888.00 2017-12-11 21:59:47.000 345 7892.68 942.12 53932.43 88888.00 2017-12-11 21:59:48.000 345 7892.70 942.15 53932.40 88888.00 2017-12-11 21:59:49.000 345 7892.70 942.17 53932.36 88888.00 2017-12-11 21:59:50.000 345 7892.71 942.19 53932.32 88888.00 2017-12-11 21:59:51.000 345 7892.72 942.20 53932.28 88888.00 2017-12-11 21:59:52.000 345 7892.72 942.20 53932.23 88888.00 2017-12-11 21:59:53.000 345 7892.72 942.21 53932.19 88888.00 2017-12-11 21:59:54.000 345 7892.72 942.25 53932.16 88888.00 2017-12-11 21:59:55.000 345 7892.73 942.28 53932.12 88888.00 2017-12-11 21:59:56.000 345 7892.74 942.30 53932.08 88888.00 2017-12-11 21:59:57.000 345 7892.75 942.33 53932.04 88888.00 2017-12-11 21:59:58.000 345 7892.76 942.35 53932.02 88888.00 2017-12-11 21:59:59.000 345 7892.77 942.37 53932.00 88888.00 2017-12-11 22:00:00.000 345 7892.77 942.40 53931.96 88888.00 2017-12-11 22:00:01.000 345 7892.79 942.42 53931.95 88888.00 2017-12-11 22:00:02.000 345 7892.81 942.43 53931.95 88888.00 2017-12-11 22:00:03.000 345 7892.85 942.44 53931.95 88888.00 2017-12-11 22:00:04.000 345 7892.90 942.45 53931.96 88888.00 2017-12-11 22:00:05.000 345 7892.95 942.47 53931.97 88888.00 2017-12-11 22:00:06.000 345 7893.01 942.48 53931.99 88888.00 2017-12-11 22:00:07.000 345 7893.07 942.48 53932.02 88888.00 2017-12-11 22:00:08.000 345 7893.15 942.48 53932.04 88888.00 2017-12-11 22:00:09.000 345 7893.23 942.49 53932.08 88888.00 2017-12-11 22:00:10.000 345 7893.32 942.51 53932.12 88888.00 2017-12-11 22:00:11.000 345 7893.42 942.54 53932.17 88888.00 2017-12-11 22:00:12.000 345 7893.52 942.58 53932.21 88888.00 2017-12-11 22:00:13.000 345 7893.61 942.59 53932.24 88888.00 2017-12-11 22:00:14.000 345 7893.70 942.60 53932.28 88888.00 2017-12-11 22:00:15.000 345 7893.81 942.62 53932.32 88888.00 2017-12-11 22:00:16.000 345 7893.91 942.62 53932.36 88888.00 2017-12-11 22:00:17.000 345 7894.00 942.61 53932.41 88888.00 2017-12-11 22:00:18.000 345 7894.09 942.60 53932.45 88888.00 2017-12-11 22:00:19.000 345 7894.20 942.59 53932.50 88888.00 2017-12-11 22:00:20.000 345 7894.31 942.59 53932.53 88888.00 2017-12-11 22:00:21.000 345 7894.40 942.58 53932.55 88888.00 2017-12-11 22:00:22.000 345 7894.50 942.56 53932.59 88888.00 2017-12-11 22:00:23.000 345 7894.59 942.53 53932.63 88888.00 2017-12-11 22:00:24.000 345 7894.68 942.49 53932.65 88888.00 2017-12-11 22:00:25.000 345 7894.76 942.47 53932.67 88888.00 2017-12-11 22:00:26.000 345 7894.85 942.44 53932.70 88888.00 2017-12-11 22:00:27.000 345 7894.93 942.41 53932.72 88888.00 2017-12-11 22:00:28.000 345 7895.02 942.39 53932.75 88888.00 2017-12-11 22:00:29.000 345 7895.10 942.38 53932.77 88888.00 2017-12-11 22:00:30.000 345 7895.18 942.37 53932.79 88888.00 2017-12-11 22:00:31.000 345 7895.25 942.35 53932.82 88888.00 2017-12-11 22:00:32.000 345 7895.32 942.33 53932.84 88888.00 2017-12-11 22:00:33.000 345 7895.39 942.31 53932.86 88888.00 2017-12-11 22:00:34.000 345 7895.47 942.30 53932.88 88888.00 2017-12-11 22:00:35.000 345 7895.53 942.29 53932.88 88888.00 2017-12-11 22:00:36.000 345 7895.58 942.26 53932.86 88888.00 2017-12-11 22:00:37.000 345 7895.64 942.24 53932.88 88888.00 2017-12-11 22:00:38.000 345 7895.71 942.22 53932.90 88888.00 2017-12-11 22:00:39.000 345 7895.76 942.21 53932.90 88888.00 2017-12-11 22:00:40.000 345 7895.80 942.18 53932.90 88888.00 2017-12-11 22:00:41.000 345 7895.83 942.15 53932.88 88888.00 2017-12-11 22:00:42.000 345 7895.86 942.11 53932.86 88888.00 2017-12-11 22:00:43.000 345 7895.87 942.07 53932.85 88888.00 2017-12-11 22:00:44.000 345 7895.88 942.05 53932.81 88888.00 2017-12-11 22:00:45.000 345 7895.89 942.04 53932.77 88888.00 2017-12-11 22:00:46.000 345 7895.90 942.01 53932.77 88888.00 2017-12-11 22:00:47.000 345 7895.91 941.97 53932.77 88888.00 2017-12-11 22:00:48.000 345 7895.94 941.95 53932.75 88888.00 2017-12-11 22:00:49.000 345 7895.96 941.93 53932.74 88888.00 2017-12-11 22:00:50.000 345 7895.95 941.90 53932.74 88888.00 2017-12-11 22:00:51.000 345 7895.95 941.84 53932.73 88888.00 2017-12-11 22:00:52.000 345 7895.95 941.79 53932.70 88888.00 2017-12-11 22:00:53.000 345 7895.94 941.76 53932.66 88888.00 2017-12-11 22:00:54.000 345 7895.93 941.70 53932.64 88888.00 2017-12-11 22:00:55.000 345 7895.92 941.64 53932.62 88888.00 2017-12-11 22:00:56.000 345 7895.91 941.58 53932.60 88888.00 2017-12-11 22:00:57.000 345 7895.92 941.52 53932.57 88888.00 2017-12-11 22:00:58.000 345 7895.91 941.45 53932.55 88888.00 2017-12-11 22:00:59.000 345 7895.90 941.36 53932.53 88888.00 2017-12-11 22:01:00.000 345 7895.91 941.27 53932.51 88888.00 2017-12-11 22:01:01.000 345 7895.91 941.20 53932.50 88888.00 2017-12-11 22:01:02.000 345 7895.91 941.13 53932.50 88888.00 2017-12-11 22:01:03.000 345 7895.94 941.06 53932.50 88888.00 2017-12-11 22:01:04.000 345 7895.96 941.00 53932.50 88888.00 2017-12-11 22:01:05.000 345 7895.99 940.93 53932.49 88888.00 2017-12-11 22:01:06.000 345 7896.02 940.86 53932.49 88888.00 2017-12-11 22:01:07.000 345 7896.05 940.80 53932.48 88888.00 2017-12-11 22:01:08.000 345 7896.11 940.73 53932.48 88888.00 2017-12-11 22:01:09.000 345 7896.14 940.64 53932.47 88888.00 2017-12-11 22:01:10.000 345 7896.16 940.54 53932.48 88888.00 2017-12-11 22:01:11.000 345 7896.19 940.48 53932.48 88888.00 2017-12-11 22:01:12.000 345 7896.23 940.43 53932.47 88888.00 2017-12-11 22:01:13.000 345 7896.28 940.35 53932.46 88888.00 2017-12-11 22:01:14.000 345 7896.33 940.28 53932.44 88888.00 2017-12-11 22:01:15.000 345 7896.36 940.22 53932.41 88888.00 2017-12-11 22:01:16.000 345 7896.37 940.18 53932.39 88888.00 2017-12-11 22:01:17.000 345 7896.39 940.14 53932.35 88888.00 2017-12-11 22:01:18.000 345 7896.42 940.11 53932.31 88888.00 2017-12-11 22:01:19.000 345 7896.44 940.07 53932.27 88888.00 2017-12-11 22:01:20.000 345 7896.45 940.01 53932.24 88888.00 2017-12-11 22:01:21.000 345 7896.45 939.95 53932.19 88888.00 2017-12-11 22:01:22.000 345 7896.45 939.89 53932.12 88888.00 2017-12-11 22:01:23.000 345 7896.44 939.83 53932.07 88888.00 2017-12-11 22:01:24.000 345 7896.44 939.77 53932.02 88888.00 2017-12-11 22:01:25.000 345 7896.45 939.73 53931.97 88888.00 2017-12-11 22:01:26.000 345 7896.46 939.66 53931.94 88888.00 2017-12-11 22:01:27.000 345 7896.46 939.57 53931.90 88888.00 2017-12-11 22:01:28.000 345 7896.45 939.50 53931.85 88888.00 2017-12-11 22:01:29.000 345 7896.45 939.42 53931.79 88888.00 2017-12-11 22:01:30.000 345 7896.45 939.34 53931.75 88888.00 2017-12-11 22:01:31.000 345 7896.48 939.27 53931.75 88888.00 2017-12-11 22:01:32.000 345 7896.52 939.21 53931.74 88888.00 2017-12-11 22:01:33.000 345 7896.54 939.15 53931.70 88888.00 2017-12-11 22:01:34.000 345 7896.55 939.09 53931.65 88888.00 2017-12-11 22:01:35.000 345 7896.57 939.04 53931.61 88888.00 2017-12-11 22:01:36.000 345 7896.59 938.99 53931.55 88888.00 2017-12-11 22:01:37.000 345 7896.62 938.95 53931.50 88888.00 2017-12-11 22:01:38.000 345 7896.63 938.92 53931.44 88888.00 2017-12-11 22:01:39.000 345 7896.64 938.89 53931.39 88888.00 2017-12-11 22:01:40.000 345 7896.68 938.86 53931.35 88888.00 2017-12-11 22:01:41.000 345 7896.72 938.86 53931.31 88888.00 2017-12-11 22:01:42.000 345 7896.74 938.86 53931.25 88888.00 2017-12-11 22:01:43.000 345 7896.76 938.85 53931.18 88888.00 2017-12-11 22:01:44.000 345 7896.78 938.80 53931.11 88888.00 2017-12-11 22:01:45.000 345 7896.79 938.75 53931.04 88888.00 2017-12-11 22:01:46.000 345 7896.79 938.74 53930.98 88888.00 2017-12-11 22:01:47.000 345 7896.78 938.73 53930.91 88888.00 2017-12-11 22:01:48.000 345 7896.77 938.72 53930.83 88888.00 2017-12-11 22:01:49.000 345 7896.77 938.69 53930.75 88888.00 2017-12-11 22:01:50.000 345 7896.78 938.67 53930.68 88888.00 2017-12-11 22:01:51.000 345 7896.78 938.64 53930.62 88888.00 2017-12-11 22:01:52.000 345 7896.77 938.61 53930.56 88888.00 2017-12-11 22:01:53.000 345 7896.76 938.60 53930.49 88888.00 2017-12-11 22:01:54.000 345 7896.76 938.60 53930.42 88888.00 2017-12-11 22:01:55.000 345 7896.74 938.60 53930.34 88888.00 2017-12-11 22:01:56.000 345 7896.71 938.61 53930.24 88888.00 2017-12-11 22:01:57.000 345 7896.68 938.61 53930.14 88888.00 2017-12-11 22:01:58.000 345 7896.67 938.61 53930.07 88888.00 2017-12-11 22:01:59.000 345 7896.64 938.60 53929.98 88888.00 2017-12-11 22:02:00.000 345 7896.59 938.60 53929.87 88888.00 2017-12-11 22:02:01.000 345 7896.53 938.57 53929.78 88888.00 2017-12-11 22:02:02.000 345 7896.48 938.53 53929.70 88888.00 2017-12-11 22:02:03.000 345 7896.45 938.46 53929.64 88888.00 2017-12-11 22:02:04.000 345 7896.45 938.39 53929.59 88888.00 2017-12-11 22:02:05.000 345 7896.44 938.32 53929.55 88888.00 2017-12-11 22:02:06.000 345 7896.40 938.26 53929.50 88888.00 2017-12-11 22:02:07.000 345 7896.38 938.19 53929.46 88888.00 2017-12-11 22:02:08.000 345 7896.38 938.11 53929.43 88888.00 2017-12-11 22:02:09.000 345 7896.38 938.02 53929.41 88888.00 2017-12-11 22:02:10.000 345 7896.39 937.94 53929.39 88888.00 2017-12-11 22:02:11.000 345 7896.42 937.85 53929.38 88888.00 2017-12-11 22:02:12.000 345 7896.46 937.77 53929.39 88888.00 2017-12-11 22:02:13.000 345 7896.51 937.70 53929.40 88888.00 2017-12-11 22:02:14.000 345 7896.57 937.62 53929.40 88888.00 2017-12-11 22:02:15.000 345 7896.61 937.54 53929.41 88888.00 2017-12-11 22:02:16.000 345 7896.66 937.48 53929.43 88888.00 2017-12-11 22:02:17.000 345 7896.71 937.42 53929.44 88888.00 2017-12-11 22:02:18.000 345 7896.77 937.35 53929.44 88888.00 2017-12-11 22:02:19.000 345 7896.80 937.28 53929.42 88888.00 2017-12-11 22:02:20.000 345 7896.82 937.21 53929.39 88888.00 2017-12-11 22:02:21.000 345 7896.82 937.17 53929.34 88888.00 2017-12-11 22:02:22.000 345 7896.81 937.13 53929.29 88888.00 2017-12-11 22:02:23.000 345 7896.79 937.08 53929.22 88888.00 2017-12-11 22:02:24.000 345 7896.78 937.03 53929.16 88888.00 2017-12-11 22:02:25.000 345 7896.78 936.98 53929.14 88888.00 2017-12-11 22:02:26.000 345 7896.79 936.93 53929.12 88888.00 2017-12-11 22:02:27.000 345 7896.81 936.87 53929.10 88888.00 2017-12-11 22:02:28.000 345 7896.82 936.81 53929.07 88888.00 2017-12-11 22:02:29.000 345 7896.83 936.72 53929.04 88888.00 2017-12-11 22:02:30.000 345 7896.83 936.62 53929.02 88888.00 2017-12-11 22:02:31.000 345 7896.83 936.53 53929.01 88888.00 2017-12-11 22:02:32.000 345 7896.83 936.44 53928.98 88888.00 2017-12-11 22:02:33.000 345 7896.84 936.37 53928.95 88888.00 2017-12-11 22:02:34.000 345 7896.86 936.32 53928.93 88888.00 2017-12-11 22:02:35.000 345 7896.88 936.26 53928.89 88888.00 2017-12-11 22:02:36.000 345 7896.89 936.22 53928.86 88888.00 2017-12-11 22:02:37.000 345 7896.92 936.18 53928.83 88888.00 2017-12-11 22:02:38.000 345 7896.94 936.12 53928.79 88888.00 2017-12-11 22:02:39.000 345 7896.94 936.06 53928.75 88888.00 2017-12-11 22:02:40.000 345 7896.94 936.01 53928.71 88888.00 2017-12-11 22:02:41.000 345 7896.96 935.94 53928.69 88888.00 2017-12-11 22:02:42.000 345 7896.99 935.87 53928.66 88888.00 2017-12-11 22:02:43.000 345 7897.01 935.78 53928.62 88888.00 2017-12-11 22:02:44.000 345 7897.04 935.71 53928.59 88888.00 2017-12-11 22:02:45.000 345 7897.04 935.65 53928.57 88888.00 2017-12-11 22:02:46.000 345 7897.05 935.60 53928.52 88888.00 2017-12-11 22:02:47.000 345 7897.06 935.55 53928.46 88888.00 2017-12-11 22:02:48.000 345 7897.05 935.53 53928.39 88888.00 2017-12-11 22:02:49.000 345 7897.04 935.51 53928.32 88888.00 2017-12-11 22:02:50.000 345 7897.03 935.48 53928.24 88888.00 2017-12-11 22:02:51.000 345 7897.01 935.43 53928.17 88888.00 2017-12-11 22:02:52.000 345 7896.98 935.38 53928.11 88888.00 2017-12-11 22:02:53.000 345 7896.95 935.30 53928.06 88888.00 2017-12-11 22:02:54.000 345 7896.93 935.23 53927.99 88888.00 2017-12-11 22:02:55.000 345 7896.90 935.17 53927.92 88888.00 2017-12-11 22:02:56.000 345 7896.87 935.12 53927.85 88888.00 2017-12-11 22:02:57.000 345 7896.82 935.05 53927.77 88888.00 2017-12-11 22:02:58.000 345 7896.78 934.97 53927.70 88888.00 2017-12-11 22:02:59.000 345 7896.74 934.90 53927.65 88888.00 2017-12-11 22:03:00.000 345 7896.71 934.83 53927.61 88888.00 2017-12-11 22:03:01.000 345 7896.70 934.76 53927.58 88888.00 2017-12-11 22:03:02.000 345 7896.71 934.67 53927.56 88888.00 2017-12-11 22:03:03.000 345 7896.69 934.58 53927.52 88888.00 2017-12-11 22:03:04.000 345 7896.65 934.50 53927.47 88888.00 2017-12-11 22:03:05.000 345 7896.63 934.42 53927.42 88888.00 2017-12-11 22:03:06.000 345 7896.62 934.33 53927.40 88888.00 2017-12-11 22:03:07.000 345 7896.62 934.22 53927.39 88888.00 2017-12-11 22:03:08.000 345 7896.65 934.12 53927.40 88888.00 2017-12-11 22:03:09.000 345 7896.69 934.03 53927.42 88888.00 2017-12-11 22:03:10.000 345 7896.71 933.93 53927.43 88888.00 2017-12-11 22:03:11.000 345 7896.73 933.83 53927.44 88888.00 2017-12-11 22:03:12.000 345 7896.75 933.75 53927.46 88888.00 2017-12-11 22:03:13.000 345 7896.78 933.66 53927.48 88888.00 2017-12-11 22:03:14.000 345 7896.83 933.54 53927.53 88888.00 2017-12-11 22:03:15.000 345 7896.89 933.41 53927.59 88888.00 2017-12-11 22:03:16.000 345 7896.93 933.28 53927.64 88888.00 2017-12-11 22:03:17.000 345 7896.97 933.14 53927.67 88888.00 2017-12-11 22:03:18.000 345 7897.00 933.00 53927.71 88888.00 2017-12-11 22:03:19.000 345 7897.03 932.89 53927.74 88888.00 2017-12-11 22:03:20.000 345 7897.06 932.76 53927.76 88888.00 2017-12-11 22:03:21.000 345 7897.09 932.64 53927.79 88888.00 2017-12-11 22:03:22.000 345 7897.11 932.52 53927.81 88888.00 2017-12-11 22:03:23.000 345 7897.12 932.39 53927.85 88888.00 2017-12-11 22:03:24.000 345 7897.13 932.24 53927.89 88888.00 2017-12-11 22:03:25.000 345 7897.15 932.09 53927.93 88888.00 2017-12-11 22:03:26.000 345 7897.18 931.95 53927.98 88888.00 2017-12-11 22:03:27.000 345 7897.21 931.84 53928.02 88888.00 2017-12-11 22:03:28.000 345 7897.24 931.71 53928.05 88888.00 2017-12-11 22:03:29.000 345 7897.27 931.57 53928.10 88888.00 2017-12-11 22:03:30.000 345 7897.32 931.44 53928.16 88888.00 2017-12-11 22:03:31.000 345 7897.37 931.31 53928.22 88888.00 2017-12-11 22:03:32.000 345 7897.41 931.19 53928.27 88888.00 2017-12-11 22:03:33.000 345 7897.44 931.08 53928.31 88888.00 2017-12-11 22:03:34.000 345 7897.47 930.99 53928.33 88888.00 2017-12-11 22:03:35.000 345 7897.50 930.90 53928.36 88888.00 2017-12-11 22:03:36.000 345 7897.53 930.80 53928.41 88888.00 2017-12-11 22:03:37.000 345 7897.57 930.71 53928.46 88888.00 2017-12-11 22:03:38.000 345 7897.62 930.61 53928.51 88888.00 2017-12-11 22:03:39.000 345 7897.66 930.49 53928.56 88888.00 2017-12-11 22:03:40.000 345 7897.70 930.37 53928.60 88888.00 2017-12-11 22:03:41.000 345 7897.75 930.26 53928.64 88888.00 2017-12-11 22:03:42.000 345 7897.79 930.13 53928.69 88888.00 2017-12-11 22:03:43.000 345 7897.84 930.00 53928.76 88888.00 2017-12-11 22:03:44.000 345 7897.90 929.87 53928.82 88888.00 2017-12-11 22:03:45.000 345 7897.97 929.76 53928.89 88888.00 2017-12-11 22:03:46.000 345 7898.03 929.67 53928.95 88888.00 2017-12-11 22:03:47.000 345 7898.08 929.57 53929.00 88888.00 2017-12-11 22:03:48.000 345 7898.16 929.47 53929.05 88888.00 2017-12-11 22:03:49.000 345 7898.22 929.35 53929.12 88888.00 2017-12-11 22:03:50.000 345 7898.28 929.24 53929.20 88888.00 2017-12-11 22:03:51.000 345 7898.35 929.13 53929.28 88888.00 2017-12-11 22:03:52.000 345 7898.42 928.99 53929.35 88888.00 2017-12-11 22:03:53.000 345 7898.49 928.88 53929.41 88888.00 2017-12-11 22:03:54.000 345 7898.55 928.78 53929.47 88888.00 2017-12-11 22:03:55.000 345 7898.62 928.66 53929.55 88888.00 2017-12-11 22:03:56.000 345 7898.70 928.57 53929.62 88888.00 2017-12-11 22:03:57.000 345 7898.76 928.47 53929.69 88888.00 2017-12-11 22:03:58.000 345 7898.82 928.35 53929.75 88888.00 2017-12-11 22:03:59.000 345 7898.88 928.22 53929.83 88888.00 2017-12-11 22:04:00.000 345 7898.93 928.10 53929.91 88888.00 2017-12-11 22:04:01.000 345 7898.98 927.98 53929.98 88888.00 2017-12-11 22:04:02.000 345 7899.04 927.87 53930.04 88888.00 2017-12-11 22:04:03.000 345 7899.10 927.78 53930.09 88888.00 2017-12-11 22:04:04.000 345 7899.18 927.69 53930.16 88888.00 2017-12-11 22:04:05.000 345 7899.26 927.59 53930.23 88888.00 2017-12-11 22:04:06.000 345 7899.32 927.52 53930.30 88888.00 2017-12-11 22:04:07.000 345 7899.40 927.45 53930.38 88888.00 2017-12-11 22:04:08.000 345 7899.47 927.37 53930.47 88888.00 2017-12-11 22:04:09.000 345 7899.54 927.28 53930.54 88888.00 2017-12-11 22:04:10.000 345 7899.61 927.22 53930.61 88888.00 2017-12-11 22:04:11.000 345 7899.69 927.15 53930.67 88888.00 2017-12-11 22:04:12.000 345 7899.75 927.08 53930.74 88888.00 2017-12-11 22:04:13.000 345 7899.81 927.00 53930.81 88888.00 2017-12-11 22:04:14.000 345 7899.88 926.91 53930.88 88888.00 2017-12-11 22:04:15.000 345 7899.95 926.85 53930.93 88888.00 2017-12-11 22:04:16.000 345 7900.02 926.79 53930.99 88888.00 2017-12-11 22:04:17.000 345 7900.07 926.74 53931.05 88888.00 2017-12-11 22:04:18.000 345 7900.14 926.68 53931.12 88888.00 2017-12-11 22:04:19.000 345 7900.19 926.64 53931.20 88888.00 2017-12-11 22:04:20.000 345 7900.24 926.59 53931.26 88888.00 2017-12-11 22:04:21.000 345 7900.30 926.54 53931.31 88888.00 2017-12-11 22:04:22.000 345 7900.36 926.48 53931.38 88888.00 2017-12-11 22:04:23.000 345 7900.41 926.44 53931.45 88888.00 2017-12-11 22:04:24.000 345 7900.47 926.42 53931.52 88888.00 2017-12-11 22:04:25.000 345 7900.53 926.38 53931.59 88888.00 2017-12-11 22:04:26.000 345 7900.60 926.33 53931.66 88888.00 2017-12-11 22:04:27.000 345 7900.65 926.29 53931.71 88888.00 2017-12-11 22:04:28.000 345 7900.70 926.26 53931.77 88888.00 2017-12-11 22:04:29.000 345 7900.75 926.22 53931.84 88888.00 2017-12-11 22:04:30.000 345 7900.79 926.17 53931.92 88888.00 2017-12-11 22:04:31.000 345 7900.83 926.10 53931.98 88888.00 2017-12-11 22:04:32.000 345 7900.86 926.04 53932.04 88888.00 2017-12-11 22:04:33.000 345 7900.90 926.00 53932.11 88888.00 2017-12-11 22:04:34.000 345 7900.94 925.93 53932.16 88888.00 2017-12-11 22:04:35.000 345 7900.97 925.87 53932.20 88888.00 2017-12-11 22:04:36.000 345 7901.00 925.83 53932.26 88888.00 2017-12-11 22:04:37.000 345 7901.03 925.79 53932.32 88888.00 2017-12-11 22:04:38.000 345 7901.06 925.75 53932.39 88888.00 2017-12-11 22:04:39.000 345 7901.11 925.73 53932.46 88888.00 2017-12-11 22:04:40.000 345 7901.15 925.72 53932.53 88888.00 2017-12-11 22:04:41.000 345 7901.18 925.71 53932.57 88888.00 2017-12-11 22:04:42.000 345 7901.20 925.69 53932.62 88888.00 2017-12-11 22:04:43.000 345 7901.22 925.66 53932.66 88888.00 2017-12-11 22:04:44.000 345 7901.24 925.64 53932.70 88888.00 2017-12-11 22:04:45.000 345 7901.24 925.63 53932.73 88888.00 2017-12-11 22:04:46.000 345 7901.25 925.64 53932.77 88888.00 2017-12-11 22:04:47.000 345 7901.25 925.66 53932.82 88888.00 2017-12-11 22:04:48.000 345 7901.27 925.68 53932.87 88888.00 2017-12-11 22:04:49.000 345 7901.28 925.69 53932.93 88888.00 2017-12-11 22:04:50.000 345 7901.29 925.70 53932.96 88888.00 2017-12-11 22:04:51.000 345 7901.31 925.72 53932.99 88888.00 2017-12-11 22:04:52.000 345 7901.32 925.75 53933.03 88888.00 2017-12-11 22:04:53.000 345 7901.33 925.77 53933.08 88888.00 2017-12-11 22:04:54.000 345 7901.36 925.77 53933.14 88888.00 2017-12-11 22:04:55.000 345 7901.39 925.80 53933.21 88888.00 2017-12-11 22:04:56.000 345 7901.41 925.82 53933.27 88888.00 2017-12-11 22:04:57.000 345 7901.43 925.84 53933.32 88888.00 2017-12-11 22:04:58.000 345 7901.46 925.86 53933.39 88888.00 2017-12-11 22:04:59.000 345 7901.49 925.89 53933.46 88888.00 2017-12-11 22:05:00.000 345 7901.54 925.95 53933.52 88888.00 2017-12-11 22:05:01.000 345 7901.58 926.01 53933.58 88888.00 2017-12-11 22:05:02.000 345 7901.59 926.07 53933.63 88888.00 2017-12-11 22:05:03.000 345 7901.60 926.14 53933.68 88888.00 2017-12-11 22:05:04.000 345 7901.61 926.20 53933.73 88888.00 2017-12-11 22:05:05.000 345 7901.62 926.25 53933.76 88888.00 2017-12-11 22:05:06.000 345 7901.64 926.32 53933.80 88888.00 2017-12-11 22:05:07.000 345 7901.64 926.38 53933.85 88888.00 2017-12-11 22:05:08.000 345 7901.65 926.43 53933.89 88888.00 2017-12-11 22:05:09.000 345 7901.68 926.49 53933.93 88888.00 2017-12-11 22:05:10.000 345 7901.69 926.57 53933.99 88888.00 2017-12-11 22:05:11.000 345 7901.70 926.64 53934.04 88888.00 2017-12-11 22:05:12.000 345 7901.73 926.72 53934.09 88888.00 2017-12-11 22:05:13.000 345 7901.75 926.81 53934.16 88888.00 2017-12-11 22:05:14.000 345 7901.76 926.90 53934.22 88888.00 2017-12-11 22:05:15.000 345 7901.78 927.01 53934.25 88888.00 2017-12-11 22:05:16.000 345 7901.80 927.10 53934.29 88888.00 2017-12-11 22:05:17.000 345 7901.82 927.19 53934.34 88888.00 2017-12-11 22:05:18.000 345 7901.82 927.28 53934.40 88888.00 2017-12-11 22:05:19.000 345 7901.84 927.38 53934.45 88888.00 2017-12-11 22:05:20.000 345 7901.85 927.47 53934.51 88888.00 2017-12-11 22:05:21.000 345 7901.86 927.55 53934.57 88888.00 2017-12-11 22:05:22.000 345 7901.87 927.63 53934.62 88888.00 2017-12-11 22:05:23.000 345 7901.88 927.71 53934.66 88888.00 2017-12-11 22:05:24.000 345 7901.88 927.79 53934.71 88888.00 2017-12-11 22:05:25.000 345 7901.90 927.88 53934.77 88888.00 2017-12-11 22:05:26.000 345 7901.92 927.97 53934.82 88888.00 2017-12-11 22:05:27.000 345 7901.94 928.06 53934.87 88888.00 2017-12-11 22:05:28.000 345 7901.95 928.14 53934.94 88888.00 2017-12-11 22:05:29.000 345 7901.95 928.22 53934.99 88888.00 2017-12-11 22:05:30.000 345 7901.95 928.30 53935.03 88888.00 2017-12-11 22:05:31.000 345 7901.96 928.37 53935.09 88888.00 2017-12-11 22:05:32.000 345 7901.97 928.43 53935.14 88888.00 2017-12-11 22:05:33.000 345 7901.97 928.52 53935.18 88888.00 2017-12-11 22:05:34.000 345 7901.96 928.61 53935.23 88888.00 2017-12-11 22:05:35.000 345 7901.94 928.68 53935.27 88888.00 2017-12-11 22:05:36.000 345 7901.91 928.77 53935.30 88888.00 2017-12-11 22:05:37.000 345 7901.88 928.84 53935.32 88888.00 2017-12-11 22:05:38.000 345 7901.85 928.93 53935.36 88888.00 2017-12-11 22:05:39.000 345 7901.83 929.02 53935.40 88888.00 2017-12-11 22:05:40.000 345 7901.82 929.12 53935.43 88888.00 2017-12-11 22:05:41.000 345 7901.81 929.22 53935.49 88888.00 2017-12-11 22:05:42.000 345 7901.82 929.33 53935.56 88888.00 2017-12-11 22:05:43.000 345 7901.84 929.44 53935.62 88888.00 2017-12-11 22:05:44.000 345 7901.84 929.57 53935.68 88888.00 2017-12-11 22:05:45.000 345 7901.85 929.70 53935.73 88888.00 2017-12-11 22:05:46.000 345 7901.85 929.83 53935.77 88888.00 2017-12-11 22:05:47.000 345 7901.84 929.97 53935.81 88888.00 2017-12-11 22:05:48.000 345 7901.83 930.12 53935.86 88888.00 2017-12-11 22:05:49.000 345 7901.84 930.28 53935.90 88888.00 2017-12-11 22:05:50.000 345 7901.83 930.43 53935.93 88888.00 2017-12-11 22:05:51.000 345 7901.81 930.58 53935.95 88888.00 2017-12-11 22:05:52.000 345 7901.78 930.75 53935.98 88888.00 2017-12-11 22:05:53.000 345 7901.74 930.91 53936.00 88888.00 2017-12-11 22:05:54.000 345 7901.71 931.07 53936.00 88888.00 2017-12-11 22:05:55.000 345 7901.68 931.22 53936.02 88888.00 2017-12-11 22:05:56.000 345 7901.63 931.38 53936.04 88888.00 2017-12-11 22:05:57.000 345 7901.58 931.53 53936.05 88888.00 2017-12-11 22:05:58.000 345 7901.56 931.69 53936.08 88888.00 2017-12-11 22:05:59.000 345 7901.54 931.83 53936.11 88888.00 2017-12-11 22:06:00.000 345 7901.50 931.96 53936.14 88888.00 2017-12-11 22:06:01.000 345 7901.48 932.11 53936.16 88888.00 2017-12-11 22:06:02.000 345 7901.46 932.25 53936.18 88888.00 2017-12-11 22:06:03.000 345 7901.43 932.38 53936.21 88888.00 2017-12-11 22:06:04.000 345 7901.39 932.49 53936.25 88888.00 2017-12-11 22:06:05.000 345 7901.36 932.62 53936.27 88888.00 2017-12-11 22:06:06.000 345 7901.33 932.74 53936.29 88888.00 2017-12-11 22:06:07.000 345 7901.31 932.85 53936.33 88888.00 2017-12-11 22:06:08.000 345 7901.27 932.97 53936.35 88888.00 2017-12-11 22:06:09.000 345 7901.24 933.09 53936.38 88888.00 2017-12-11 22:06:10.000 345 7901.20 933.20 53936.42 88888.00 2017-12-11 22:06:11.000 345 7901.16 933.32 53936.45 88888.00 2017-12-11 22:06:12.000 345 7901.13 933.45 53936.47 88888.00 2017-12-11 22:06:13.000 345 7901.11 933.56 53936.52 88888.00 2017-12-11 22:06:14.000 345 7901.08 933.67 53936.57 88888.00 2017-12-11 22:06:15.000 345 7901.04 933.80 53936.60 88888.00 2017-12-11 22:06:16.000 345 7901.00 933.91 53936.64 88888.00 2017-12-11 22:06:17.000 345 7900.98 934.02 53936.68 88888.00 2017-12-11 22:06:18.000 345 7900.96 934.13 53936.71 88888.00 2017-12-11 22:06:19.000 345 7900.92 934.25 53936.75 88888.00 2017-12-11 22:06:20.000 345 7900.90 934.37 53936.79 88888.00 2017-12-11 22:06:21.000 345 7900.88 934.50 53936.85 88888.00 2017-12-11 22:06:22.000 345 7900.87 934.63 53936.93 88888.00 2017-12-11 22:06:23.000 345 7900.86 934.75 53937.00 88888.00 2017-12-11 22:06:24.000 345 7900.86 934.89 53937.05 88888.00 2017-12-11 22:06:25.000 345 7900.85 935.04 53937.08 88888.00 2017-12-11 22:06:26.000 345 7900.83 935.19 53937.11 88888.00 2017-12-11 22:06:27.000 345 7900.81 935.34 53937.17 88888.00 2017-12-11 22:06:28.000 345 7900.79 935.49 53937.21 88888.00 2017-12-11 22:06:29.000 345 7900.77 935.62 53937.25 88888.00 2017-12-11 22:06:30.000 345 7900.73 935.74 53937.29 88888.00 2017-12-11 22:06:31.000 345 7900.70 935.87 53937.32 88888.00 2017-12-11 22:06:32.000 345 7900.67 935.99 53937.35 88888.00 2017-12-11 22:06:33.000 345 7900.62 936.10 53937.39 88888.00 2017-12-11 22:06:34.000 345 7900.60 936.21 53937.43 88888.00 2017-12-11 22:06:35.000 345 7900.57 936.32 53937.47 88888.00 2017-12-11 22:06:36.000 345 7900.53 936.41 53937.52 88888.00 2017-12-11 22:06:37.000 345 7900.50 936.49 53937.56 88888.00 2017-12-11 22:06:38.000 345 7900.49 936.59 53937.60 88888.00 2017-12-11 22:06:39.000 345 7900.47 936.69 53937.64 88888.00 2017-12-11 22:06:40.000 345 7900.44 936.79 53937.70 88888.00 2017-12-11 22:06:41.000 345 7900.42 936.90 53937.75 88888.00 2017-12-11 22:06:42.000 345 7900.41 937.01 53937.80 88888.00 2017-12-11 22:06:43.000 345 7900.40 937.12 53937.84 88888.00 2017-12-11 22:06:44.000 345 7900.39 937.24 53937.91 88888.00 2017-12-11 22:06:45.000 345 7900.37 937.35 53937.98 88888.00 2017-12-11 22:06:46.000 345 7900.37 937.46 53938.03 88888.00 2017-12-11 22:06:47.000 345 7900.37 937.59 53938.08 88888.00 2017-12-11 22:06:48.000 345 7900.37 937.73 53938.14 88888.00 2017-12-11 22:06:49.000 345 7900.35 937.87 53938.20 88888.00 2017-12-11 22:06:50.000 345 7900.33 938.02 53938.25 88888.00 2017-12-11 22:06:51.000 345 7900.32 938.17 53938.30 88888.00 2017-12-11 22:06:52.000 345 7900.31 938.31 53938.35 88888.00 2017-12-11 22:06:53.000 345 7900.30 938.44 53938.42 88888.00 2017-12-11 22:06:54.000 345 7900.30 938.57 53938.49 88888.00 2017-12-11 22:06:55.000 345 7900.29 938.70 53938.54 88888.00 2017-12-11 22:06:56.000 345 7900.30 938.82 53938.61 88888.00 2017-12-11 22:06:57.000 345 7900.32 938.94 53938.67 88888.00 2017-12-11 22:06:58.000 345 7900.33 939.05 53938.73 88888.00 2017-12-11 22:06:59.000 345 7900.34 939.17 53938.79 88888.00 2017-12-11 22:07:00.000 345 7900.35 939.29 53938.84 88888.00 2017-12-11 22:07:01.000 345 7900.33 939.39 53938.89 88888.00 2017-12-11 22:07:02.000 345 7900.32 939.49 53938.92 88888.00 2017-12-11 22:07:03.000 345 7900.31 939.57 53938.93 88888.00 2017-12-11 22:07:04.000 345 7900.28 939.65 53938.95 88888.00 2017-12-11 22:07:05.000 345 7900.22 939.73 53938.95 88888.00 2017-12-11 22:07:06.000 345 7900.16 939.80 53938.95 88888.00 2017-12-11 22:07:07.000 345 7900.10 939.85 53938.95 88888.00 2017-12-11 22:07:08.000 345 7900.04 939.89 53938.95 88888.00 2017-12-11 22:07:09.000 345 7899.98 939.92 53938.94 88888.00 2017-12-11 22:07:10.000 345 7899.92 939.95 53938.94 88888.00 2017-12-11 22:07:11.000 345 7899.85 939.99 53938.94 88888.00 2017-12-11 22:07:12.000 345 7899.77 940.03 53938.93 88888.00 2017-12-11 22:07:13.000 345 7899.69 940.06 53938.90 88888.00 2017-12-11 22:07:14.000 345 7899.61 940.09 53938.88 88888.00 2017-12-11 22:07:15.000 345 7899.53 940.12 53938.85 88888.00 2017-12-11 22:07:16.000 345 7899.47 940.15 53938.84 88888.00 2017-12-11 22:07:17.000 345 7899.40 940.19 53938.82 88888.00 2017-12-11 22:07:18.000 345 7899.32 940.24 53938.80 88888.00 2017-12-11 22:07:19.000 345 7899.23 940.31 53938.78 88888.00 2017-12-11 22:07:20.000 345 7899.15 940.36 53938.74 88888.00 2017-12-11 22:07:21.000 345 7899.05 940.43 53938.70 88888.00 2017-12-11 22:07:22.000 345 7898.96 940.51 53938.68 88888.00 2017-12-11 22:07:23.000 345 7898.87 940.58 53938.66 88888.00 2017-12-11 22:07:24.000 345 7898.78 940.63 53938.64 88888.00 2017-12-11 22:07:25.000 345 7898.68 940.68 53938.61 88888.00 2017-12-11 22:07:26.000 345 7898.57 940.74 53938.58 88888.00 2017-12-11 22:07:27.000 345 7898.46 940.79 53938.56 88888.00 2017-12-11 22:07:28.000 345 7898.35 940.84 53938.53 88888.00 2017-12-11 22:07:29.000 345 7898.25 940.89 53938.50 88888.00 2017-12-11 22:07:30.000 345 7898.15 940.94 53938.49 88888.00 2017-12-11 22:07:31.000 345 7898.05 941.00 53938.47 88888.00 2017-12-11 22:07:32.000 345 7897.95 941.05 53938.45 88888.00 2017-12-11 22:07:33.000 345 7897.85 941.09 53938.44 88888.00 2017-12-11 22:07:34.000 345 7897.74 941.13 53938.42 88888.00 2017-12-11 22:07:35.000 345 7897.64 941.17 53938.39 88888.00 2017-12-11 22:07:36.000 345 7897.55 941.21 53938.37 88888.00 2017-12-11 22:07:37.000 345 7897.46 941.26 53938.35 88888.00 2017-12-11 22:07:38.000 345 7897.35 941.31 53938.35 88888.00 2017-12-11 22:07:39.000 345 7897.26 941.36 53938.35 88888.00 2017-12-11 22:07:40.000 345 7897.16 941.39 53938.32 88888.00 2017-12-11 22:07:41.000 345 7897.07 941.42 53938.29 88888.00 2017-12-11 22:07:42.000 345 7896.97 941.44 53938.29 88888.00 2017-12-11 22:07:43.000 345 7896.88 941.44 53938.28 88888.00 2017-12-11 22:07:44.000 345 7896.79 941.45 53938.27 88888.00 2017-12-11 22:07:45.000 345 7896.71 941.45 53938.27 88888.00 2017-12-11 22:07:46.000 345 7896.63 941.44 53938.27 88888.00 2017-12-11 22:07:47.000 345 7896.55 941.42 53938.27 88888.00 2017-12-11 22:07:48.000 345 7896.45 941.41 53938.28 88888.00 2017-12-11 22:07:49.000 345 7896.37 941.39 53938.26 88888.00 2017-12-11 22:07:50.000 345 7896.30 941.36 53938.25 88888.00 2017-12-11 22:07:51.000 345 7896.23 941.32 53938.26 88888.00 2017-12-11 22:07:52.000 345 7896.15 941.29 53938.26 88888.00 2017-12-11 22:07:53.000 345 7896.08 941.25 53938.27 88888.00 2017-12-11 22:07:54.000 345 7895.99 941.23 53938.26 88888.00 2017-12-11 22:07:55.000 345 7895.90 941.19 53938.25 88888.00 2017-12-11 22:07:56.000 345 7895.81 941.16 53938.23 88888.00 2017-12-11 22:07:57.000 345 7895.72 941.13 53938.20 88888.00 2017-12-11 22:07:58.000 345 7895.63 941.09 53938.19 88888.00 2017-12-11 22:07:59.000 345 7895.53 941.04 53938.17 88888.00 2017-12-11 22:08:00.000 345 7895.44 941.03 53938.15 88888.00 2017-12-11 22:08:01.000 345 7895.36 941.01 53938.14 88888.00 2017-12-11 22:08:02.000 345 7895.29 940.98 53938.12 88888.00 2017-12-11 22:08:03.000 345 7895.21 940.96 53938.11 88888.00 2017-12-11 22:08:04.000 345 7895.14 940.94 53938.09 88888.00 2017-12-11 22:08:05.000 345 7895.06 940.92 53938.07 88888.00 2017-12-11 22:08:06.000 345 7894.98 940.90 53938.05 88888.00 2017-12-11 22:08:07.000 345 7894.90 940.89 53938.03 88888.00 2017-12-11 22:08:08.000 345 7894.83 940.86 53937.99 88888.00 2017-12-11 22:08:09.000 345 7894.75 940.83 53937.95 88888.00 2017-12-11 22:08:10.000 345 7894.66 940.80 53937.91 88888.00 2017-12-11 22:08:11.000 345 7894.57 940.76 53937.88 88888.00 2017-12-11 22:08:12.000 345 7894.47 940.72 53937.86 88888.00 2017-12-11 22:08:13.000 345 7894.37 940.67 53937.82 88888.00 2017-12-11 22:08:14.000 345 7894.28 940.63 53937.78 88888.00 2017-12-11 22:08:15.000 345 7894.19 940.61 53937.74 88888.00 2017-12-11 22:08:16.000 345 7894.10 940.57 53937.71 88888.00 2017-12-11 22:08:17.000 345 7894.03 940.51 53937.68 88888.00 2017-12-11 22:08:18.000 345 7893.95 940.47 53937.65 88888.00 2017-12-11 22:08:19.000 345 7893.87 940.43 53937.61 88888.00 2017-12-11 22:08:20.000 345 7893.80 940.38 53937.58 88888.00 2017-12-11 22:08:21.000 345 7893.72 940.35 53937.54 88888.00 2017-12-11 22:08:22.000 345 7893.64 940.32 53937.49 88888.00 2017-12-11 22:08:23.000 345 7893.56 940.29 53937.45 88888.00 2017-12-11 22:08:24.000 345 7893.48 940.25 53937.42 88888.00 2017-12-11 22:08:25.000 345 7893.42 940.22 53937.39 88888.00 2017-12-11 22:08:26.000 345 7893.36 940.19 53937.36 88888.00 2017-12-11 22:08:27.000 345 7893.30 940.16 53937.34 88888.00 2017-12-11 22:08:28.000 345 7893.24 940.14 53937.32 88888.00 2017-12-11 22:08:29.000 345 7893.19 940.11 53937.31 88888.00 2017-12-11 22:08:30.000 345 7893.13 940.08 53937.29 88888.00 2017-12-11 22:08:31.000 345 7893.07 940.03 53937.25 88888.00 2017-12-11 22:08:32.000 345 7893.01 939.98 53937.23 88888.00 2017-12-11 22:08:33.000 345 7892.94 939.92 53937.21 88888.00 2017-12-11 22:08:34.000 345 7892.88 939.84 53937.18 88888.00 2017-12-11 22:08:35.000 345 7892.82 939.79 53937.16 88888.00 2017-12-11 22:08:36.000 345 7892.76 939.74 53937.14 88888.00 2017-12-11 22:08:37.000 345 7892.71 939.67 53937.11 88888.00 2017-12-11 22:08:38.000 345 7892.67 939.60 53937.10 88888.00 2017-12-11 22:08:39.000 345 7892.62 939.55 53937.07 88888.00 2017-12-11 22:08:40.000 345 7892.58 939.50 53937.06 88888.00 2017-12-11 22:08:41.000 345 7892.53 939.45 53937.05 88888.00 2017-12-11 22:08:42.000 345 7892.48 939.41 53937.04 88888.00 2017-12-11 22:08:43.000 345 7892.43 939.36 53937.04 88888.00 2017-12-11 22:08:44.000 345 7892.40 939.32 53937.02 88888.00 2017-12-11 22:08:45.000 345 7892.36 939.27 53937.02 88888.00 2017-12-11 22:08:46.000 345 7892.34 939.23 53937.02 88888.00 2017-12-11 22:08:47.000 345 7892.32 939.20 53937.02 88888.00 2017-12-11 22:08:48.000 345 7892.30 939.16 53937.01 88888.00 2017-12-11 22:08:49.000 345 7892.28 939.13 53937.01 88888.00 2017-12-11 22:08:50.000 345 7892.25 939.09 53937.01 88888.00 2017-12-11 22:08:51.000 345 7892.23 939.05 53937.00 88888.00 2017-12-11 22:08:52.000 345 7892.20 939.01 53937.00 88888.00 2017-12-11 22:08:53.000 345 7892.16 938.98 53936.98 88888.00 2017-12-11 22:08:54.000 345 7892.13 938.96 53936.96 88888.00 2017-12-11 22:08:55.000 345 7892.10 938.93 53936.94 88888.00 2017-12-11 22:08:56.000 345 7892.07 938.89 53936.93 88888.00 2017-12-11 22:08:57.000 345 7892.03 938.85 53936.92 88888.00 2017-12-11 22:08:58.000 345 7891.98 938.82 53936.90 88888.00 2017-12-11 22:08:59.000 345 7891.95 938.80 53936.89 88888.00 2017-12-11 22:09:00.000 345 7891.93 938.78 53936.88 88888.00 2017-12-11 22:09:01.000 345 7891.90 938.76 53936.86 88888.00 2017-12-11 22:09:02.000 345 7891.86 938.74 53936.84 88888.00 2017-12-11 22:09:03.000 345 7891.83 938.71 53936.83 88888.00 2017-12-11 22:09:04.000 345 7891.80 938.67 53936.82 88888.00 2017-12-11 22:09:05.000 345 7891.77 938.63 53936.80 88888.00 2017-12-11 22:09:06.000 345 7891.74 938.58 53936.77 88888.00 2017-12-11 22:09:07.000 345 7891.71 938.53 53936.76 88888.00 2017-12-11 22:09:08.000 345 7891.67 938.48 53936.76 88888.00 2017-12-11 22:09:09.000 345 7891.64 938.42 53936.75 88888.00 2017-12-11 22:09:10.000 345 7891.61 938.37 53936.72 88888.00 2017-12-11 22:09:11.000 345 7891.57 938.33 53936.70 88888.00 2017-12-11 22:09:12.000 345 7891.55 938.30 53936.68 88888.00 2017-12-11 22:09:13.000 345 7891.53 938.28 53936.66 88888.00 2017-12-11 22:09:14.000 345 7891.49 938.26 53936.63 88888.00 2017-12-11 22:09:15.000 345 7891.45 938.23 53936.60 88888.00 2017-12-11 22:09:16.000 345 7891.40 938.21 53936.56 88888.00 2017-12-11 22:09:17.000 345 7891.37 938.21 53936.53 88888.00 2017-12-11 22:09:18.000 345 7891.33 938.20 53936.50 88888.00 2017-12-11 22:09:19.000 345 7891.28 938.18 53936.48 88888.00 2017-12-11 22:09:20.000 345 7891.25 938.17 53936.46 88888.00 2017-12-11 22:09:21.000 345 7891.23 938.16 53936.43 88888.00 2017-12-11 22:09:22.000 345 7891.20 938.14 53936.42 88888.00 2017-12-11 22:09:23.000 345 7891.18 938.11 53936.41 88888.00 2017-12-11 22:09:24.000 345 7891.17 938.09 53936.39 88888.00 2017-12-11 22:09:25.000 345 7891.16 938.06 53936.37 88888.00 2017-12-11 22:09:26.000 345 7891.14 938.03 53936.36 88888.00 2017-12-11 22:09:27.000 345 7891.12 938.00 53936.36 88888.00 2017-12-11 22:09:28.000 345 7891.09 937.96 53936.33 88888.00 2017-12-11 22:09:29.000 345 7891.06 937.92 53936.30 88888.00 2017-12-11 22:09:30.000 345 7891.02 937.89 53936.27 88888.00 2017-12-11 22:09:31.000 345 7890.99 937.86 53936.25 88888.00 2017-12-11 22:09:32.000 345 7890.96 937.83 53936.21 88888.00 2017-12-11 22:09:33.000 345 7890.93 937.79 53936.19 88888.00 2017-12-11 22:09:34.000 345 7890.91 937.75 53936.18 88888.00 2017-12-11 22:09:35.000 345 7890.88 937.72 53936.17 88888.00 2017-12-11 22:09:36.000 345 7890.84 937.68 53936.16 88888.00 2017-12-11 22:09:37.000 345 7890.81 937.63 53936.14 88888.00 2017-12-11 22:09:38.000 345 7890.78 937.60 53936.10 88888.00 2017-12-11 22:09:39.000 345 7890.76 937.58 53936.08 88888.00 2017-12-11 22:09:40.000 345 7890.73 937.53 53936.07 88888.00 2017-12-11 22:09:41.000 345 7890.71 937.49 53936.05 88888.00 2017-12-11 22:09:42.000 345 7890.68 937.47 53936.02 88888.00 2017-12-11 22:09:43.000 345 7890.66 937.42 53936.00 88888.00 2017-12-11 22:09:44.000 345 7890.65 937.36 53936.00 88888.00 2017-12-11 22:09:45.000 345 7890.63 937.31 53935.98 88888.00 2017-12-11 22:09:46.000 345 7890.61 937.28 53935.96 88888.00 2017-12-11 22:09:47.000 345 7890.58 937.22 53935.93 88888.00 2017-12-11 22:09:48.000 345 7890.56 937.16 53935.90 88888.00 2017-12-11 22:09:49.000 345 7890.51 937.12 53935.88 88888.00 2017-12-11 22:09:50.000 345 7890.47 937.07 53935.86 88888.00 2017-12-11 22:09:51.000 345 7890.43 937.00 53935.83 88888.00 2017-12-11 22:09:52.000 345 7890.39 936.96 53935.80 88888.00 2017-12-11 22:09:53.000 345 7890.38 936.93 53935.79 88888.00 2017-12-11 22:09:54.000 345 7890.36 936.89 53935.75 88888.00 2017-12-11 22:09:55.000 345 7890.34 936.85 53935.71 88888.00 2017-12-11 22:09:56.000 345 7890.33 936.83 53935.70 88888.00 2017-12-11 22:09:57.000 345 7890.32 936.80 53935.70 88888.00 2017-12-11 22:09:58.000 345 7890.32 936.78 53935.69 88888.00 2017-12-11 22:09:59.000 345 7890.32 936.75 53935.67 88888.00 2017-12-11 22:10:00.000 345 7890.30 936.72 53935.65 88888.00 2017-12-11 22:10:01.000 345 7890.28 936.68 53935.63 88888.00 2017-12-11 22:10:02.000 345 7890.28 936.63 53935.61 88888.00 2017-12-11 22:10:03.000 345 7890.30 936.58 53935.61 88888.00 2017-12-11 22:10:04.000 345 7890.29 936.53 53935.60 88888.00 2017-12-11 22:10:05.000 345 7890.29 936.48 53935.59 88888.00 2017-12-11 22:10:06.000 345 7890.29 936.43 53935.58 88888.00 2017-12-11 22:10:07.000 345 7890.30 936.37 53935.57 88888.00 2017-12-11 22:10:08.000 345 7890.31 936.32 53935.56 88888.00 2017-12-11 22:10:09.000 345 7890.33 936.27 53935.56 88888.00 2017-12-11 22:10:10.000 345 7890.34 936.21 53935.55 88888.00 2017-12-11 22:10:11.000 345 7890.37 936.17 53935.55 88888.00 2017-12-11 22:10:12.000 345 7890.40 936.14 53935.55 88888.00 2017-12-11 22:10:13.000 345 7890.42 936.07 53935.55 88888.00 2017-12-11 22:10:14.000 345 7890.45 935.99 53935.55 88888.00 2017-12-11 22:10:15.000 345 7890.48 935.96 53935.56 88888.00 2017-12-11 22:10:16.000 345 7890.52 935.92 53935.57 88888.00 2017-12-11 22:10:17.000 345 7890.55 935.87 53935.57 88888.00 2017-12-11 22:10:18.000 345 7890.58 935.83 53935.56 88888.00 2017-12-11 22:10:19.000 345 7890.61 935.77 53935.58 88888.00 2017-12-11 22:10:20.000 345 7890.64 935.71 53935.59 88888.00 2017-12-11 22:10:21.000 345 7890.67 935.65 53935.58 88888.00 2017-12-11 22:10:22.000 345 7890.71 935.60 53935.56 88888.00 2017-12-11 22:10:23.000 345 7890.74 935.56 53935.55 88888.00 2017-12-11 22:10:24.000 345 7890.75 935.50 53935.55 88888.00 2017-12-11 22:10:25.000 345 7890.77 935.44 53935.55 88888.00 2017-12-11 22:10:26.000 345 7890.81 935.41 53935.54 88888.00 2017-12-11 22:10:27.000 345 7890.85 935.38 53935.55 88888.00 2017-12-11 22:10:28.000 345 7890.89 935.33 53935.56 88888.00 2017-12-11 22:10:29.000 345 7890.94 935.29 53935.57 88888.00 2017-12-11 22:10:30.000 345 7890.99 935.26 53935.58 88888.00 2017-12-11 22:10:31.000 345 7891.03 935.22 53935.58 88888.00 2017-12-11 22:10:32.000 345 7891.08 935.19 53935.60 88888.00 2017-12-11 22:10:33.000 345 7891.11 935.16 53935.61 88888.00 2017-12-11 22:10:34.000 345 7891.16 935.14 53935.61 88888.00 2017-12-11 22:10:35.000 345 7891.21 935.12 53935.61 88888.00 2017-12-11 22:10:36.000 345 7891.26 935.09 53935.61 88888.00 2017-12-11 22:10:37.000 345 7891.30 935.06 53935.62 88888.00 2017-12-11 22:10:38.000 345 7891.34 935.03 53935.64 88888.00 2017-12-11 22:10:39.000 345 7891.38 935.01 53935.65 88888.00 2017-12-11 22:10:40.000 345 7891.42 934.99 53935.65 88888.00 2017-12-11 22:10:41.000 345 7891.46 934.97 53935.64 88888.00 2017-12-11 22:10:42.000 345 7891.50 934.96 53935.64 88888.00 2017-12-11 22:10:43.000 345 7891.54 934.95 53935.64 88888.00 2017-12-11 22:10:44.000 345 7891.57 934.93 53935.62 88888.00 2017-12-11 22:10:45.000 345 7891.60 934.91 53935.61 88888.00 2017-12-11 22:10:46.000 345 7891.62 934.90 53935.61 88888.00 2017-12-11 22:10:47.000 345 7891.65 934.88 53935.61 88888.00 2017-12-11 22:10:48.000 345 7891.68 934.86 53935.59 88888.00 2017-12-11 22:10:49.000 345 7891.71 934.85 53935.59 88888.00 2017-12-11 22:10:50.000 345 7891.75 934.85 53935.62 88888.00 2017-12-11 22:10:51.000 345 7891.80 934.85 53935.63 88888.00 2017-12-11 22:10:52.000 345 7891.85 934.83 53935.63 88888.00 2017-12-11 22:10:53.000 345 7891.89 934.80 53935.63 88888.00 2017-12-11 22:10:54.000 345 7891.94 934.79 53935.64 88888.00 2017-12-11 22:10:55.000 345 7891.99 934.78 53935.66 88888.00 2017-12-11 22:10:56.000 345 7892.04 934.77 53935.68 88888.00 2017-12-11 22:10:57.000 345 7892.09 934.74 53935.69 88888.00 2017-12-11 22:10:58.000 345 7892.15 934.73 53935.71 88888.00 2017-12-11 22:10:59.000 345 7892.20 934.72 53935.73 88888.00 2017-12-11 22:11:00.000 345 7892.26 934.72 53935.74 88888.00 2017-12-11 22:11:01.000 345 7892.33 934.71 53935.75 88888.00 2017-12-11 22:11:02.000 345 7892.39 934.69 53935.76 88888.00 2017-12-11 22:11:03.000 345 7892.44 934.66 53935.78 88888.00 2017-12-11 22:11:04.000 345 7892.51 934.65 53935.80 88888.00 2017-12-11 22:11:05.000 345 7892.57 934.62 53935.82 88888.00 2017-12-11 22:11:06.000 345 7892.63 934.59 53935.85 88888.00 2017-12-11 22:11:07.000 345 7892.68 934.55 53935.88 88888.00 2017-12-11 22:11:08.000 345 7892.73 934.52 53935.90 88888.00 2017-12-11 22:11:09.000 345 7892.79 934.49 53935.92 88888.00 2017-12-11 22:11:10.000 345 7892.83 934.47 53935.93 88888.00 2017-12-11 22:11:11.000 345 7892.87 934.45 53935.93 88888.00 2017-12-11 22:11:12.000 345 7892.92 934.43 53935.93 88888.00 2017-12-11 22:11:13.000 345 7892.97 934.39 53935.94 88888.00 2017-12-11 22:11:14.000 345 7893.02 934.34 53935.96 88888.00 2017-12-11 22:11:15.000 345 7893.06 934.31 53935.98 88888.00 2017-12-11 22:11:16.000 345 7893.11 934.27 53935.99 88888.00 2017-12-11 22:11:17.000 345 7893.17 934.23 53936.02 88888.00 2017-12-11 22:11:18.000 345 7893.24 934.19 53936.04 88888.00 2017-12-11 22:11:19.000 345 7893.30 934.17 53936.07 88888.00 2017-12-11 22:11:20.000 345 7893.37 934.14 53936.12 88888.00 2017-12-11 22:11:21.000 345 7893.45 934.12 53936.14 88888.00 2017-12-11 22:11:22.000 345 7893.53 934.10 53936.17 88888.00 2017-12-11 22:11:23.000 345 7893.61 934.06 53936.20 88888.00 2017-12-11 22:11:24.000 345 7893.69 934.03 53936.24 88888.00 2017-12-11 22:11:25.000 345 7893.75 934.01 53936.29 88888.00 2017-12-11 22:11:26.000 345 7893.84 933.98 53936.32 88888.00 2017-12-11 22:11:27.000 345 7893.93 933.96 53936.35 88888.00 2017-12-11 22:11:28.000 345 7894.00 933.94 53936.38 88888.00 2017-12-11 22:11:29.000 345 7894.07 933.90 53936.40 88888.00 2017-12-11 22:11:30.000 345 7894.14 933.88 53936.43 88888.00 2017-12-11 22:11:31.000 345 7894.21 933.86 53936.47 88888.00 2017-12-11 22:11:32.000 345 7894.27 933.84 53936.50 88888.00 2017-12-11 22:11:33.000 345 7894.33 933.82 53936.50 88888.00 2017-12-11 22:11:34.000 345 7894.38 933.80 53936.51 88888.00 2017-12-11 22:11:35.000 345 7894.42 933.78 53936.51 88888.00 2017-12-11 22:11:36.000 345 7894.46 933.76 53936.52 88888.00 2017-12-11 22:11:37.000 345 7894.50 933.74 53936.52 88888.00 2017-12-11 22:11:38.000 345 7894.54 933.72 53936.54 88888.00 2017-12-11 22:11:39.000 345 7894.59 933.68 53936.56 88888.00 2017-12-11 22:11:40.000 345 7894.64 933.66 53936.58 88888.00 2017-12-11 22:11:41.000 345 7894.70 933.66 53936.62 88888.00 2017-12-11 22:11:42.000 345 7894.76 933.65 53936.65 88888.00 2017-12-11 22:11:43.000 345 7894.83 933.61 53936.67 88888.00 2017-12-11 22:11:44.000 345 7894.90 933.59 53936.70 88888.00 2017-12-11 22:11:45.000 345 7894.96 933.58 53936.72 88888.00 2017-12-11 22:11:46.000 345 7895.03 933.56 53936.75 88888.00 2017-12-11 22:11:47.000 345 7895.10 933.55 53936.80 88888.00 2017-12-11 22:11:48.000 345 7895.18 933.54 53936.84 88888.00 2017-12-11 22:11:49.000 345 7895.26 933.55 53936.89 88888.00 2017-12-11 22:11:50.000 345 7895.34 933.56 53936.93 88888.00 2017-12-11 22:11:51.000 345 7895.43 933.57 53936.95 88888.00 2017-12-11 22:11:52.000 345 7895.50 933.57 53936.97 88888.00 2017-12-11 22:11:53.000 345 7895.56 933.58 53937.00 88888.00 2017-12-11 22:11:54.000 345 7895.62 933.58 53937.00 88888.00 2017-12-11 22:11:55.000 345 7895.69 933.57 53937.01 88888.00 2017-12-11 22:11:56.000 345 7895.75 933.59 53937.04 88888.00 2017-12-11 22:11:57.000 345 7895.81 933.60 53937.06 88888.00 2017-12-11 22:11:58.000 345 7895.86 933.60 53937.07 88888.00 2017-12-11 22:11:59.000 345 7895.92 933.60 53937.08 88888.00 2017-12-11 22:12:00.000 345 7895.97 933.61 53937.10 88888.00 2017-12-11 22:12:01.000 345 7896.04 933.61 53937.12 88888.00 2017-12-11 22:12:02.000 345 7896.10 933.62 53937.14 88888.00 2017-12-11 22:12:03.000 345 7896.17 933.64 53937.16 88888.00 2017-12-11 22:12:04.000 345 7896.21 933.66 53937.19 88888.00 2017-12-11 22:12:05.000 345 7896.23 933.69 53937.21 88888.00 2017-12-11 22:12:06.000 345 7896.29 933.72 53937.22 88888.00 2017-12-11 22:12:07.000 345 7896.36 933.75 53937.22 88888.00 2017-12-11 22:12:08.000 345 7896.41 933.77 53937.23 88888.00 2017-12-11 22:12:09.000 345 7896.45 933.79 53937.24 88888.00 2017-12-11 22:12:10.000 345 7896.50 933.81 53937.25 88888.00 2017-12-11 22:12:11.000 345 7896.55 933.82 53937.25 88888.00 2017-12-11 22:12:12.000 345 7896.58 933.83 53937.25 88888.00 2017-12-11 22:12:13.000 345 7896.62 933.84 53937.25 88888.00 2017-12-11 22:12:14.000 345 7896.66 933.84 53937.25 88888.00 2017-12-11 22:12:15.000 345 7896.70 933.84 53937.27 88888.00 2017-12-11 22:12:16.000 345 7896.74 933.85 53937.29 88888.00 2017-12-11 22:12:17.000 345 7896.78 933.85 53937.29 88888.00 2017-12-11 22:12:18.000 345 7896.82 933.85 53937.30 88888.00 2017-12-11 22:12:19.000 345 7896.86 933.85 53937.31 88888.00 2017-12-11 22:12:20.000 345 7896.91 933.86 53937.30 88888.00 2017-12-11 22:12:21.000 345 7896.95 933.87 53937.30 88888.00 2017-12-11 22:12:22.000 345 7896.97 933.89 53937.30 88888.00 2017-12-11 22:12:23.000 345 7896.99 933.90 53937.29 88888.00 2017-12-11 22:12:24.000 345 7897.00 933.91 53937.29 88888.00 2017-12-11 22:12:25.000 345 7897.01 933.93 53937.27 88888.00 2017-12-11 22:12:26.000 345 7897.03 933.95 53937.25 88888.00 2017-12-11 22:12:27.000 345 7897.05 933.95 53937.22 88888.00 2017-12-11 22:12:28.000 345 7897.05 933.95 53937.21 88888.00 2017-12-11 22:12:29.000 345 7897.04 933.97 53937.19 88888.00 2017-12-11 22:12:30.000 345 7897.05 933.97 53937.18 88888.00 2017-12-11 22:12:31.000 345 7897.06 933.96 53937.18 88888.00 2017-12-11 22:12:32.000 345 7897.07 933.97 53937.18 88888.00 2017-12-11 22:12:33.000 345 7897.08 933.96 53937.18 88888.00 2017-12-11 22:12:34.000 345 7897.11 933.95 53937.17 88888.00 2017-12-11 22:12:35.000 345 7897.14 933.95 53937.17 88888.00 2017-12-11 22:12:36.000 345 7897.16 933.96 53937.18 88888.00 2017-12-11 22:12:37.000 345 7897.20 933.96 53937.19 88888.00 2017-12-11 22:12:38.000 345 7897.24 933.97 53937.20 88888.00 2017-12-11 22:12:39.000 345 7897.27 933.98 53937.20 88888.00 2017-12-11 22:12:40.000 345 7897.30 933.97 53937.20 88888.00 2017-12-11 22:12:41.000 345 7897.33 933.97 53937.21 88888.00 2017-12-11 22:12:42.000 345 7897.36 933.97 53937.21 88888.00 2017-12-11 22:12:43.000 345 7897.38 933.96 53937.22 88888.00 2017-12-11 22:12:44.000 345 7897.40 933.95 53937.21 88888.00 2017-12-11 22:12:45.000 345 7897.42 933.93 53937.20 88888.00 2017-12-11 22:12:46.000 345 7897.43 933.91 53937.20 88888.00 2017-12-11 22:12:47.000 345 7897.46 933.91 53937.20 88888.00 2017-12-11 22:12:48.000 345 7897.49 933.89 53937.20 88888.00 2017-12-11 22:12:49.000 345 7897.51 933.88 53937.20 88888.00 2017-12-11 22:12:50.000 345 7897.52 933.89 53937.20 88888.00 2017-12-11 22:12:51.000 345 7897.53 933.90 53937.20 88888.00 2017-12-11 22:12:52.000 345 7897.56 933.92 53937.20 88888.00 2017-12-11 22:12:53.000 345 7897.58 933.94 53937.19 88888.00 2017-12-11 22:12:54.000 345 7897.58 933.96 53937.16 88888.00 2017-12-11 22:12:55.000 345 7897.59 933.98 53937.13 88888.00 2017-12-11 22:12:56.000 345 7897.60 934.00 53937.11 88888.00 2017-12-11 22:12:57.000 345 7897.59 934.00 53937.09 88888.00 2017-12-11 22:12:58.000 345 7897.58 934.02 53937.07 88888.00 2017-12-11 22:12:59.000 345 7897.59 934.02 53937.06 88888.00 2017-12-11 22:13:00.000 345 7897.60 934.01 53937.05 88888.00 2017-12-11 22:13:01.000 345 7897.62 934.04 53937.04 88888.00 2017-12-11 22:13:02.000 345 7897.64 934.07 53937.04 88888.00 2017-12-11 22:13:03.000 345 7897.65 934.08 53937.03 88888.00 2017-12-11 22:13:04.000 345 7897.67 934.11 53937.03 88888.00 2017-12-11 22:13:05.000 345 7897.69 934.12 53937.04 88888.00 2017-12-11 22:13:06.000 345 7897.69 934.13 53937.02 88888.00 2017-12-11 22:13:07.000 345 7897.69 934.15 53936.98 88888.00 2017-12-11 22:13:08.000 345 7897.68 934.14 53936.95 88888.00 2017-12-11 22:13:09.000 345 7897.67 934.14 53936.94 88888.00 2017-12-11 22:13:10.000 345 7897.66 934.15 53936.92 88888.00 2017-12-11 22:13:11.000 345 7897.63 934.14 53936.89 88888.00 2017-12-11 22:13:12.000 345 7897.62 934.15 53936.86 88888.00 2017-12-11 22:13:13.000 345 7897.62 934.17 53936.84 88888.00 2017-12-11 22:13:14.000 345 7897.61 934.20 53936.83 88888.00 2017-12-11 22:13:15.000 345 7897.61 934.23 53936.82 88888.00 2017-12-11 22:13:16.000 345 7897.62 934.27 53936.81 88888.00 2017-12-11 22:13:17.000 345 7897.64 934.29 53936.81 88888.00 2017-12-11 22:13:18.000 345 7897.67 934.32 53936.82 88888.00 2017-12-11 22:13:19.000 345 7897.70 934.37 53936.84 88888.00 2017-12-11 22:13:20.000 345 7897.73 934.43 53936.84 88888.00 2017-12-11 22:13:21.000 345 7897.76 934.46 53936.83 88888.00 2017-12-11 22:13:22.000 345 7897.79 934.49 53936.83 88888.00 2017-12-11 22:13:23.000 345 7897.80 934.54 53936.83 88888.00 2017-12-11 22:13:24.000 345 7897.81 934.59 53936.82 88888.00 2017-12-11 22:13:25.000 345 7897.80 934.63 53936.79 88888.00 2017-12-11 22:13:26.000 345 7897.80 934.66 53936.77 88888.00 2017-12-11 22:13:27.000 345 7897.79 934.69 53936.75 88888.00 2017-12-11 22:13:28.000 345 7897.77 934.72 53936.72 88888.00 2017-12-11 22:13:29.000 345 7897.77 934.76 53936.70 88888.00 2017-12-11 22:13:30.000 345 7897.75 934.79 53936.68 88888.00 2017-12-11 22:13:31.000 345 7897.75 934.83 53936.66 88888.00 2017-12-11 22:13:32.000 345 7897.75 934.85 53936.63 88888.00 2017-12-11 22:13:33.000 345 7897.72 934.86 53936.61 88888.00 2017-12-11 22:13:34.000 345 7897.72 934.89 53936.60 88888.00 2017-12-11 22:13:35.000 345 7897.73 934.93 53936.60 88888.00 2017-12-11 22:13:36.000 345 7897.72 934.97 53936.59 88888.00 2017-12-11 22:13:37.000 345 7897.71 934.99 53936.55 88888.00 2017-12-11 22:13:38.000 345 7897.71 935.01 53936.53 88888.00 2017-12-11 22:13:39.000 345 7897.70 935.04 53936.52 88888.00 2017-12-11 22:13:40.000 345 7897.69 935.08 53936.51 88888.00 2017-12-11 22:13:41.000 345 7897.68 935.11 53936.50 88888.00 2017-12-11 22:13:42.000 345 7897.68 935.15 53936.48 88888.00 2017-12-11 22:13:43.000 345 7897.68 935.19 53936.46 88888.00 2017-12-11 22:13:44.000 345 7897.68 935.21 53936.45 88888.00 2017-12-11 22:13:45.000 345 7897.68 935.24 53936.44 88888.00 2017-12-11 22:13:46.000 345 7897.67 935.29 53936.42 88888.00 2017-12-11 22:13:47.000 345 7897.67 935.33 53936.40 88888.00 2017-12-11 22:13:48.000 345 7897.67 935.37 53936.38 88888.00 2017-12-11 22:13:49.000 345 7897.66 935.40 53936.36 88888.00 2017-12-11 22:13:50.000 345 7897.65 935.42 53936.34 88888.00 2017-12-11 22:13:51.000 345 7897.65 935.44 53936.32 88888.00 2017-12-11 22:13:52.000 345 7897.64 935.48 53936.31 88888.00 2017-12-11 22:13:53.000 345 7897.64 935.51 53936.29 88888.00 2017-12-11 22:13:54.000 345 7897.63 935.53 53936.27 88888.00 2017-12-11 22:13:55.000 345 7897.61 935.54 53936.24 88888.00 2017-12-11 22:13:56.000 345 7897.59 935.58 53936.21 88888.00 2017-12-11 22:13:57.000 345 7897.58 935.62 53936.20 88888.00 2017-12-11 22:13:58.000 345 7897.58 935.63 53936.19 88888.00 2017-12-11 22:13:59.000 345 7897.58 935.64 53936.18 88888.00 2017-12-11 22:14:00.000 345 7897.58 935.67 53936.18 88888.00 2017-12-11 22:14:01.000 345 7897.59 935.70 53936.16 88888.00 2017-12-11 22:14:02.000 345 7897.59 935.73 53936.15 88888.00 2017-12-11 22:14:03.000 345 7897.59 935.75 53936.14 88888.00 2017-12-11 22:14:04.000 345 7897.59 935.76 53936.13 88888.00 2017-12-11 22:14:05.000 345 7897.59 935.78 53936.11 88888.00 2017-12-11 22:14:06.000 345 7897.58 935.81 53936.09 88888.00 2017-12-11 22:14:07.000 345 7897.58 935.84 53936.08 88888.00 2017-12-11 22:14:08.000 345 7897.58 935.86 53936.07 88888.00 2017-12-11 22:14:09.000 345 7897.58 935.87 53936.06 88888.00 2017-12-11 22:14:10.000 345 7897.57 935.87 53936.05 88888.00 2017-12-11 22:14:11.000 345 7897.56 935.88 53936.04 88888.00 2017-12-11 22:14:12.000 345 7897.57 935.88 53936.04 88888.00 2017-12-11 22:14:13.000 345 7897.56 935.88 53936.03 88888.00 2017-12-11 22:14:14.000 345 7897.55 935.89 53936.01 88888.00 2017-12-11 22:14:15.000 345 7897.55 935.90 53936.00 88888.00 2017-12-11 22:14:16.000 345 7897.56 935.91 53936.00 88888.00 2017-12-11 22:14:17.000 345 7897.56 935.92 53935.99 88888.00 2017-12-11 22:14:18.000 345 7897.55 935.94 53935.98 88888.00 2017-12-11 22:14:19.000 345 7897.56 935.97 53935.96 88888.00 2017-12-11 22:14:20.000 345 7897.56 935.98 53935.95 88888.00 2017-12-11 22:14:21.000 345 7897.54 936.00 53935.92 88888.00 2017-12-11 22:14:22.000 345 7897.52 936.03 53935.89 88888.00 2017-12-11 22:14:23.000 345 7897.50 936.05 53935.87 88888.00 2017-12-11 22:14:24.000 345 7897.48 936.06 53935.84 88888.00 2017-12-11 22:14:25.000 345 7897.45 936.07 53935.80 88888.00 2017-12-11 22:14:26.000 345 7897.43 936.07 53935.77 88888.00 2017-12-11 22:14:27.000 345 7897.41 936.08 53935.74 88888.00 2017-12-11 22:14:28.000 345 7897.39 936.08 53935.72 88888.00 2017-12-11 22:14:29.000 345 7897.37 936.09 53935.70 88888.00 2017-12-11 22:14:30.000 345 7897.34 936.10 53935.67 88888.00 2017-12-11 22:14:31.000 345 7897.30 936.10 53935.64 88888.00 2017-12-11 22:14:32.000 345 7897.26 936.10 53935.62 88888.00 2017-12-11 22:14:33.000 345 7897.24 936.13 53935.59 88888.00 2017-12-11 22:14:34.000 345 7897.22 936.15 53935.55 88888.00 2017-12-11 22:14:35.000 345 7897.18 936.15 53935.51 88888.00 2017-12-11 22:14:36.000 345 7897.16 936.16 53935.50 88888.00 2017-12-11 22:14:37.000 345 7897.14 936.19 53935.48 88888.00 2017-12-11 22:14:38.000 345 7897.12 936.22 53935.45 88888.00 2017-12-11 22:14:39.000 345 7897.13 936.25 53935.43 88888.00 2017-12-11 22:14:40.000 345 7897.12 936.27 53935.41 88888.00 2017-12-11 22:14:41.000 345 7897.11 936.29 53935.39 88888.00 2017-12-11 22:14:42.000 345 7897.12 936.32 53935.39 88888.00 2017-12-11 22:14:43.000 345 7897.10 936.35 53935.39 88888.00 2017-12-11 22:14:44.000 345 7897.10 936.38 53935.37 88888.00 2017-12-11 22:14:45.000 345 7897.10 936.41 53935.34 88888.00 2017-12-11 22:14:46.000 345 7897.10 936.46 53935.32 88888.00 2017-12-11 22:14:47.000 345 7897.10 936.49 53935.29 88888.00 2017-12-11 22:14:48.000 345 7897.08 936.51 53935.26 88888.00 2017-12-11 22:14:49.000 345 7897.05 936.56 53935.23 88888.00 2017-12-11 22:14:50.000 345 7897.01 936.60 53935.18 88888.00 2017-12-11 22:14:51.000 345 7896.98 936.65 53935.15 88888.00 2017-12-11 22:14:52.000 345 7896.95 936.70 53935.12 88888.00 2017-12-11 22:14:53.000 345 7896.92 936.74 53935.08 88888.00 2017-12-11 22:14:54.000 345 7896.87 936.76 53935.04 88888.00 2017-12-11 22:14:55.000 345 7896.82 936.81 53935.00 88888.00 2017-12-11 22:14:56.000 345 7896.79 936.85 53934.93 88888.00 2017-12-11 22:14:57.000 345 7896.74 936.88 53934.89 88888.00 2017-12-11 22:14:58.000 345 7896.69 936.92 53934.84 88888.00 2017-12-11 22:14:59.000 345 7896.64 936.95 53934.80 88888.00 2017-12-11 22:15:00.000 345 7896.60 936.98 53934.79 88888.00 2017-12-11 22:15:01.000 345 7896.58 937.03 53934.79 88888.00 2017-12-11 22:15:02.000 345 7896.57 937.07 53934.76 88888.00 2017-12-11 22:15:03.000 345 7896.54 937.10 53934.75 88888.00 2017-12-11 22:15:04.000 345 7896.52 937.14 53934.73 88888.00 2017-12-11 22:15:05.000 345 7896.50 937.18 53934.71 88888.00 2017-12-11 22:15:06.000 345 7896.48 937.21 53934.70 88888.00 2017-12-11 22:15:07.000 345 7896.46 937.26 53934.68 88888.00 2017-12-11 22:15:08.000 345 7896.45 937.30 53934.66 88888.00 2017-12-11 22:15:09.000 345 7896.44 937.34 53934.63 88888.00 2017-12-11 22:15:10.000 345 7896.42 937.39 53934.59 88888.00 2017-12-11 22:15:11.000 345 7896.39 937.43 53934.57 88888.00 2017-12-11 22:15:12.000 345 7896.37 937.47 53934.55 88888.00 2017-12-11 22:15:13.000 345 7896.33 937.50 53934.53 88888.00 2017-12-11 22:15:14.000 345 7896.29 937.53 53934.50 88888.00 2017-12-11 22:15:15.000 345 7896.26 937.56 53934.48 88888.00 2017-12-11 22:15:16.000 345 7896.22 937.60 53934.44 88888.00 2017-12-11 22:15:17.000 345 7896.18 937.63 53934.41 88888.00 2017-12-11 22:15:18.000 345 7896.14 937.65 53934.37 88888.00 2017-12-11 22:15:19.000 345 7896.11 937.68 53934.33 88888.00 2017-12-11 22:15:20.000 345 7896.07 937.72 53934.31 88888.00 2017-12-11 22:15:21.000 345 7896.03 937.77 53934.29 88888.00 2017-12-11 22:15:22.000 345 7896.00 937.81 53934.28 88888.00 2017-12-11 22:15:23.000 345 7895.97 937.85 53934.25 88888.00 2017-12-11 22:15:24.000 345 7895.93 937.90 53934.22 88888.00 2017-12-11 22:15:25.000 345 7895.91 937.96 53934.19 88888.00 2017-12-11 22:15:26.000 345 7895.87 938.00 53934.17 88888.00 2017-12-11 22:15:27.000 345 7895.82 938.05 53934.14 88888.00 2017-12-11 22:15:28.000 345 7895.77 938.11 53934.10 88888.00 2017-12-11 22:15:29.000 345 7895.72 938.16 53934.04 88888.00 2017-12-11 22:15:30.000 345 7895.64 938.21 53933.99 88888.00 2017-12-11 22:15:31.000 345 7895.56 938.26 53933.94 88888.00 2017-12-11 22:15:32.000 345 7895.48 938.31 53933.90 88888.00 2017-12-11 22:15:33.000 345 7895.41 938.36 53933.86 88888.00 2017-12-11 22:15:34.000 345 7895.36 938.41 53933.82 88888.00 2017-12-11 22:15:35.000 345 7895.32 938.46 53933.79 88888.00 2017-12-11 22:15:36.000 345 7895.27 938.50 53933.77 88888.00 2017-12-11 22:15:37.000 345 7895.23 938.56 53933.75 88888.00 2017-12-11 22:15:38.000 345 7895.19 938.61 53933.72 88888.00 2017-12-11 22:15:39.000 345 7895.15 938.67 53933.69 88888.00 2017-12-11 22:15:40.000 345 7895.10 938.73 53933.66 88888.00 2017-12-11 22:15:41.000 345 7895.06 938.79 53933.61 88888.00 2017-12-11 22:15:42.000 345 7895.01 938.84 53933.59 88888.00 2017-12-11 22:15:43.000 345 7894.97 938.89 53933.56 88888.00 2017-12-11 22:15:44.000 345 7894.91 938.93 53933.54 88888.00 2017-12-11 22:15:45.000 345 7894.86 938.96 53933.53 88888.00 2017-12-11 22:15:46.000 345 7894.81 938.99 53933.49 88888.00 2017-12-11 22:15:47.000 345 7894.77 939.03 53933.46 88888.00 2017-12-11 22:15:48.000 345 7894.72 939.06 53933.45 88888.00 2017-12-11 22:15:49.000 345 7894.68 939.10 53933.43 88888.00 2017-12-11 22:15:50.000 345 7894.65 939.14 53933.41 88888.00 2017-12-11 22:15:51.000 345 7894.62 939.19 53933.41 88888.00 2017-12-11 22:15:52.000 345 7894.57 939.22 53933.39 88888.00 2017-12-11 22:15:53.000 345 7894.53 939.26 53933.38 88888.00 2017-12-11 22:15:54.000 345 7894.49 939.30 53933.37 88888.00 2017-12-11 22:15:55.000 345 7894.46 939.33 53933.35 88888.00 2017-12-11 22:15:56.000 345 7894.42 939.37 53933.34 88888.00 2017-12-11 22:15:57.000 345 7894.37 939.41 53933.34 88888.00 2017-12-11 22:15:58.000 345 7894.32 939.43 53933.32 88888.00 2017-12-11 22:15:59.000 345 7894.27 939.45 53933.28 88888.00 2017-12-11 22:16:00.000 345 7894.21 939.48 53933.23 88888.00 2017-12-11 22:16:01.000 345 7894.15 939.50 53933.21 88888.00 2017-12-11 22:16:02.000 345 7894.09 939.53 53933.20 88888.00 2017-12-11 22:16:03.000 345 7894.03 939.57 53933.16 88888.00 2017-12-11 22:16:04.000 345 7893.97 939.59 53933.13 88888.00 2017-12-11 22:16:05.000 345 7893.92 939.63 53933.12 88888.00 2017-12-11 22:16:06.000 345 7893.88 939.67 53933.09 88888.00 2017-12-11 22:16:07.000 345 7893.83 939.71 53933.07 88888.00 2017-12-11 22:16:08.000 345 7893.80 939.74 53933.06 88888.00 2017-12-11 22:16:09.000 345 7893.76 939.77 53933.06 88888.00 2017-12-11 22:16:10.000 345 7893.71 939.78 53933.04 88888.00 2017-12-11 22:16:11.000 345 7893.68 939.80 53933.03 88888.00 2017-12-11 22:16:12.000 345 7893.64 939.83 53933.02 88888.00 2017-12-11 22:16:13.000 345 7893.59 939.84 53933.01 88888.00 2017-12-11 22:16:14.000 345 7893.55 939.85 53933.00 88888.00 2017-12-11 22:16:15.000 345 7893.50 939.86 53932.97 88888.00 2017-12-11 22:16:16.000 345 7893.45 939.88 53932.96 88888.00 2017-12-11 22:16:17.000 345 7893.41 939.89 53932.95 88888.00 2017-12-11 22:16:18.000 345 7893.37 939.91 53932.94 88888.00 2017-12-11 22:16:19.000 345 7893.33 939.93 53932.92 88888.00 2017-12-11 22:16:20.000 345 7893.29 939.94 53932.91 88888.00 2017-12-11 22:16:21.000 345 7893.26 939.95 53932.91 88888.00 2017-12-11 22:16:22.000 345 7893.22 939.95 53932.91 88888.00 2017-12-11 22:16:23.000 345 7893.19 939.96 53932.90 88888.00 2017-12-11 22:16:24.000 345 7893.15 939.96 53932.90 88888.00 2017-12-11 22:16:25.000 345 7893.10 939.96 53932.89 88888.00 2017-12-11 22:16:26.000 345 7893.05 939.97 53932.87 88888.00 2017-12-11 22:16:27.000 345 7893.03 939.99 53932.85 88888.00 2017-12-11 22:16:28.000 345 7893.00 940.01 53932.84 88888.00 2017-12-11 22:16:29.000 345 7892.97 940.02 53932.83 88888.00 2017-12-11 22:16:30.000 345 7892.93 940.03 53932.82 88888.00 2017-12-11 22:16:31.000 345 7892.88 940.06 53932.81 88888.00 2017-12-11 22:16:32.000 345 7892.83 940.10 53932.78 88888.00 2017-12-11 22:16:33.000 345 7892.80 940.13 53932.75 88888.00 2017-12-11 22:16:34.000 345 7892.77 940.17 53932.74 88888.00 2017-12-11 22:16:35.000 345 7892.74 940.21 53932.73 88888.00 2017-12-11 22:16:36.000 345 7892.70 940.24 53932.71 88888.00 2017-12-11 22:16:37.000 345 7892.64 940.28 53932.68 88888.00 2017-12-11 22:16:38.000 345 7892.59 940.32 53932.64 88888.00 2017-12-11 22:16:39.000 345 7892.54 940.37 53932.62 88888.00 2017-12-11 22:16:40.000 345 7892.50 940.42 53932.59 88888.00 2017-12-11 22:16:41.000 345 7892.47 940.47 53932.57 88888.00 2017-12-11 22:16:42.000 345 7892.43 940.52 53932.56 88888.00 2017-12-11 22:16:43.000 345 7892.38 940.56 53932.54 88888.00 2017-12-11 22:16:44.000 345 7892.34 940.61 53932.51 88888.00 2017-12-11 22:16:45.000 345 7892.29 940.65 53932.49 88888.00 2017-12-11 22:16:46.000 345 7892.25 940.67 53932.48 88888.00 2017-12-11 22:16:47.000 345 7892.19 940.67 53932.45 88888.00 2017-12-11 22:16:48.000 345 7892.14 940.69 53932.43 88888.00 2017-12-11 22:16:49.000 345 7892.10 940.70 53932.42 88888.00 2017-12-11 22:16:50.000 345 7892.05 940.71 53932.42 88888.00 2017-12-11 22:16:51.000 345 7892.02 940.72 53932.42 88888.00 2017-12-11 22:16:52.000 345 7892.01 940.71 53932.42 88888.00 2017-12-11 22:16:53.000 345 7891.99 940.70 53932.43 88888.00 2017-12-11 22:16:54.000 345 7891.98 940.72 53932.45 88888.00 2017-12-11 22:16:55.000 345 7891.98 940.72 53932.46 88888.00 2017-12-11 22:16:56.000 345 7891.99 940.72 53932.49 88888.00 2017-12-11 22:16:57.000 345 7892.00 940.72 53932.51 88888.00 2017-12-11 22:16:58.000 345 7891.98 940.74 53932.52 88888.00 2017-12-11 22:16:59.000 345 7891.96 940.75 53932.52 88888.00 2017-12-11 22:17:00.000 345 7891.95 940.75 53932.51 88888.00 2017-12-11 22:17:01.000 345 7891.93 940.75 53932.51 88888.00 2017-12-11 22:17:02.000 345 7891.90 940.78 53932.50 88888.00 2017-12-11 22:17:03.000 345 7891.87 940.79 53932.49 88888.00 2017-12-11 22:17:04.000 345 7891.84 940.80 53932.48 88888.00 2017-12-11 22:17:05.000 345 7891.81 940.80 53932.47 88888.00 2017-12-11 22:17:06.000 345 7891.77 940.80 53932.46 88888.00 2017-12-11 22:17:07.000 345 7891.74 940.81 53932.46 88888.00 2017-12-11 22:17:08.000 345 7891.71 940.81 53932.46 88888.00 2017-12-11 22:17:09.000 345 7891.69 940.80 53932.46 88888.00 2017-12-11 22:17:10.000 345 7891.68 940.77 53932.45 88888.00 2017-12-11 22:17:11.000 345 7891.64 940.76 53932.46 88888.00 2017-12-11 22:17:12.000 345 7891.62 940.77 53932.47 88888.00 2017-12-11 22:17:13.000 345 7891.61 940.76 53932.47 88888.00 2017-12-11 22:17:14.000 345 7891.60 940.75 53932.47 88888.00 2017-12-11 22:17:15.000 345 7891.58 940.75 53932.49 88888.00 2017-12-11 22:17:16.000 345 7891.58 940.74 53932.50 88888.00 2017-12-11 22:17:17.000 345 7891.58 940.74 53932.49 88888.00 2017-12-11 22:17:18.000 345 7891.58 940.76 53932.50 88888.00 2017-12-11 22:17:19.000 345 7891.59 940.76 53932.52 88888.00 2017-12-11 22:17:20.000 345 7891.60 940.75 53932.53 88888.00 2017-12-11 22:17:21.000 345 7891.59 940.76 53932.53 88888.00 2017-12-11 22:17:22.000 345 7891.59 940.76 53932.52 88888.00 2017-12-11 22:17:23.000 345 7891.58 940.75 53932.53 88888.00 2017-12-11 22:17:24.000 345 7891.58 940.75 53932.52 88888.00 2017-12-11 22:17:25.000 345 7891.57 940.75 53932.51 88888.00 2017-12-11 22:17:26.000 345 7891.55 940.75 53932.51 88888.00 2017-12-11 22:17:27.000 345 7891.53 940.73 53932.51 88888.00 2017-12-11 22:17:28.000 345 7891.51 940.71 53932.49 88888.00 2017-12-11 22:17:29.000 345 7891.49 940.71 53932.46 88888.00 2017-12-11 22:17:30.000 345 7891.47 940.70 53932.43 88888.00 2017-12-11 22:17:31.000 345 7891.44 940.70 53932.41 88888.00 2017-12-11 22:17:32.000 345 7891.42 940.70 53932.39 88888.00 2017-12-11 22:17:33.000 345 7891.38 940.69 53932.38 88888.00 2017-12-11 22:17:34.000 345 7891.34 940.68 53932.36 88888.00 2017-12-11 22:17:35.000 345 7891.31 940.68 53932.32 88888.00 2017-12-11 22:17:36.000 345 7891.26 940.68 53932.28 88888.00 2017-12-11 22:17:37.000 345 7891.23 940.66 53932.27 88888.00 2017-12-11 22:17:38.000 345 7891.21 940.65 53932.25 88888.00 2017-12-11 22:17:39.000 345 7891.18 940.65 53932.23 88888.00 2017-12-11 22:17:40.000 345 7891.15 940.64 53932.23 88888.00 2017-12-11 22:17:41.000 345 7891.12 940.61 53932.21 88888.00 2017-12-11 22:17:42.000 345 7891.10 940.62 53932.20 88888.00 2017-12-11 22:17:43.000 345 7891.07 940.63 53932.20 88888.00 2017-12-11 22:17:44.000 345 7891.05 940.62 53932.19 88888.00 2017-12-11 22:17:45.000 345 7891.02 940.61 53932.17 88888.00 2017-12-11 22:17:46.000 345 7891.00 940.62 53932.16 88888.00 2017-12-11 22:17:47.000 345 7890.97 940.60 53932.16 88888.00 2017-12-11 22:17:48.000 345 7890.94 940.58 53932.16 88888.00 2017-12-11 22:17:49.000 345 7890.93 940.58 53932.15 88888.00 2017-12-11 22:17:50.000 345 7890.92 940.59 53932.15 88888.00 2017-12-11 22:17:51.000 345 7890.90 940.58 53932.16 88888.00 2017-12-11 22:17:52.000 345 7890.89 940.57 53932.15 88888.00 2017-12-11 22:17:53.000 345 7890.86 940.58 53932.14 88888.00 2017-12-11 22:17:54.000 345 7890.83 940.58 53932.14 88888.00 2017-12-11 22:17:55.000 345 7890.81 940.59 53932.14 88888.00 2017-12-11 22:17:56.000 345 7890.78 940.60 53932.14 88888.00 2017-12-11 22:17:57.000 345 7890.74 940.60 53932.13 88888.00 2017-12-11 22:17:58.000 345 7890.72 940.60 53932.13 88888.00 2017-12-11 22:17:59.000 345 7890.69 940.60 53932.14 88888.00 2017-12-11 22:18:00.000 345 7890.66 940.61 53932.14 88888.00 2017-12-11 22:18:01.000 345 7890.65 940.61 53932.14 88888.00 2017-12-11 22:18:02.000 345 7890.63 940.61 53932.15 88888.00 2017-12-11 22:18:03.000 345 7890.63 940.63 53932.18 88888.00 2017-12-11 22:18:04.000 345 7890.62 940.64 53932.21 88888.00 2017-12-11 22:18:05.000 345 7890.61 940.64 53932.23 88888.00 2017-12-11 22:18:06.000 345 7890.59 940.64 53932.23 88888.00 2017-12-11 22:18:07.000 345 7890.57 940.63 53932.23 88888.00 2017-12-11 22:18:08.000 345 7890.54 940.62 53932.24 88888.00 2017-12-11 22:18:09.000 345 7890.52 940.61 53932.26 88888.00 2017-12-11 22:18:10.000 345 7890.50 940.59 53932.27 88888.00 2017-12-11 22:18:11.000 345 7890.48 940.58 53932.28 88888.00 2017-12-11 22:18:12.000 345 7890.47 940.56 53932.27 88888.00 2017-12-11 22:18:13.000 345 7890.46 940.54 53932.27 88888.00 2017-12-11 22:18:14.000 345 7890.45 940.54 53932.29 88888.00 2017-12-11 22:18:15.000 345 7890.43 940.54 53932.30 88888.00 2017-12-11 22:18:16.000 345 7890.42 940.53 53932.30 88888.00 2017-12-11 22:18:17.000 345 7890.40 940.55 53932.31 88888.00 2017-12-11 22:18:18.000 345 7890.40 940.56 53932.32 88888.00 2017-12-11 22:18:19.000 345 7890.39 940.56 53932.32 88888.00 2017-12-11 22:18:20.000 345 7890.39 940.57 53932.34 88888.00 2017-12-11 22:18:21.000 345 7890.38 940.59 53932.35 88888.00 2017-12-11 22:18:22.000 345 7890.38 940.60 53932.36 88888.00 2017-12-11 22:18:23.000 345 7890.38 940.58 53932.38 88888.00 2017-12-11 22:18:24.000 345 7890.39 940.57 53932.40 88888.00 2017-12-11 22:18:25.000 345 7890.40 940.57 53932.43 88888.00 2017-12-11 22:18:26.000 345 7890.40 940.55 53932.46 88888.00 2017-12-11 22:18:27.000 345 7890.40 940.54 53932.47 88888.00 2017-12-11 22:18:28.000 345 7890.40 940.53 53932.50 88888.00 2017-12-11 22:18:29.000 345 7890.41 940.53 53932.52 88888.00 2017-12-11 22:18:30.000 345 7890.42 940.50 53932.53 88888.00 2017-12-11 22:18:31.000 345 7890.41 940.46 53932.55 88888.00 2017-12-11 22:18:32.000 345 7890.39 940.44 53932.57 88888.00 2017-12-11 22:18:33.000 345 7890.40 940.43 53932.59 88888.00 2017-12-11 22:18:34.000 345 7890.41 940.43 53932.61 88888.00 2017-12-11 22:18:35.000 345 7890.42 940.40 53932.63 88888.00 2017-12-11 22:18:36.000 345 7890.43 940.38 53932.66 88888.00 2017-12-11 22:18:37.000 345 7890.43 940.36 53932.68 88888.00 2017-12-11 22:18:38.000 345 7890.44 940.34 53932.71 88888.00 2017-12-11 22:18:39.000 345 7890.46 940.32 53932.74 88888.00 2017-12-11 22:18:40.000 345 7890.48 940.31 53932.75 88888.00 2017-12-11 22:18:41.000 345 7890.49 940.32 53932.78 88888.00 2017-12-11 22:18:42.000 345 7890.50 940.32 53932.80 88888.00 2017-12-11 22:18:43.000 345 7890.52 940.32 53932.83 88888.00 2017-12-11 22:18:44.000 345 7890.55 940.33 53932.86 88888.00 2017-12-11 22:18:45.000 345 7890.57 940.33 53932.89 88888.00 2017-12-11 22:18:46.000 345 7890.59 940.35 53932.92 88888.00 2017-12-11 22:18:47.000 345 7890.61 940.37 53932.95 88888.00 2017-12-11 22:18:48.000 345 7890.62 940.39 53932.98 88888.00 2017-12-11 22:18:49.000 345 7890.63 940.41 53933.02 88888.00 2017-12-11 22:18:50.000 345 7890.64 940.42 53933.05 88888.00 2017-12-11 22:18:51.000 345 7890.64 940.42 53933.07 88888.00 2017-12-11 22:18:52.000 345 7890.64 940.41 53933.07 88888.00 2017-12-11 22:18:53.000 345 7890.63 940.41 53933.10 88888.00 2017-12-11 22:18:54.000 345 7890.63 940.40 53933.12 88888.00 2017-12-11 22:18:55.000 345 7890.63 940.41 53933.15 88888.00 2017-12-11 22:18:56.000 345 7890.63 940.41 53933.18 88888.00 2017-12-11 22:18:57.000 345 7890.63 940.39 53933.21 88888.00 2017-12-11 22:18:58.000 345 7890.63 940.38 53933.24 88888.00 2017-12-11 22:18:59.000 345 7890.64 940.38 53933.28 88888.00 2017-12-11 22:19:00.000 345 7890.67 940.37 53933.32 88888.00 2017-12-11 22:19:01.000 345 7890.69 940.35 53933.36 88888.00 2017-12-11 22:19:02.000 345 7890.72 940.34 53933.41 88888.00 2017-12-11 22:19:03.000 345 7890.74 940.33 53933.45 88888.00 2017-12-11 22:19:04.000 345 7890.76 940.30 53933.50 88888.00 2017-12-11 22:19:05.000 345 7890.77 940.29 53933.53 88888.00 2017-12-11 22:19:06.000 345 7890.78 940.29 53933.56 88888.00 2017-12-11 22:19:07.000 345 7890.78 940.28 53933.60 88888.00 2017-12-11 22:19:08.000 345 7890.79 940.28 53933.63 88888.00 2017-12-11 22:19:09.000 345 7890.81 940.29 53933.65 88888.00 2017-12-11 22:19:10.000 345 7890.81 940.29 53933.68 88888.00 2017-12-11 22:19:11.000 345 7890.80 940.27 53933.71 88888.00 2017-12-11 22:19:12.000 345 7890.81 940.26 53933.75 88888.00 2017-12-11 22:19:13.000 345 7890.84 940.25 53933.78 88888.00 2017-12-11 22:19:14.000 345 7890.86 940.25 53933.83 88888.00 2017-12-11 22:19:15.000 345 7890.87 940.26 53933.86 88888.00 2017-12-11 22:19:16.000 345 7890.89 940.24 53933.89 88888.00 2017-12-11 22:19:17.000 345 7890.90 940.23 53933.94 88888.00 2017-12-11 22:19:18.000 345 7890.90 940.23 53933.96 88888.00 2017-12-11 22:19:19.000 345 7890.93 940.22 53933.99 88888.00 2017-12-11 22:19:20.000 345 7890.95 940.21 53934.03 88888.00 2017-12-11 22:19:21.000 345 7890.96 940.19 53934.07 88888.00 2017-12-11 22:19:22.000 345 7890.98 940.19 53934.11 88888.00 2017-12-11 22:19:23.000 345 7891.01 940.21 53934.14 88888.00 2017-12-11 22:19:24.000 345 7891.04 940.23 53934.16 88888.00 2017-12-11 22:19:25.000 345 7891.06 940.24 53934.20 88888.00 2017-12-11 22:19:26.000 345 7891.07 940.25 53934.23 88888.00 2017-12-11 22:19:27.000 345 7891.07 940.27 53934.24 88888.00 2017-12-11 22:19:28.000 345 7891.08 940.30 53934.27 88888.00 2017-12-11 22:19:29.000 345 7891.09 940.33 53934.29 88888.00 2017-12-11 22:19:30.000 345 7891.08 940.33 53934.29 88888.00 2017-12-11 22:19:31.000 345 7891.07 940.35 53934.30 88888.00 2017-12-11 22:19:32.000 345 7891.06 940.39 53934.32 88888.00 2017-12-11 22:19:33.000 345 7891.05 940.42 53934.33 88888.00 2017-12-11 22:19:34.000 345 7891.04 940.43 53934.34 88888.00 2017-12-11 22:19:35.000 345 7891.03 940.44 53934.35 88888.00 2017-12-11 22:19:36.000 345 7891.01 940.44 53934.36 88888.00 2017-12-11 22:19:37.000 345 7891.00 940.45 53934.38 88888.00 2017-12-11 22:19:38.000 345 7891.00 940.46 53934.40 88888.00 2017-12-11 22:19:39.000 345 7890.99 940.47 53934.42 88888.00 2017-12-11 22:19:40.000 345 7890.98 940.46 53934.42 88888.00 2017-12-11 22:19:41.000 345 7890.97 940.48 53934.43 88888.00 2017-12-11 22:19:42.000 345 7890.96 940.48 53934.46 88888.00 2017-12-11 22:19:43.000 345 7890.95 940.48 53934.49 88888.00 2017-12-11 22:19:44.000 345 7890.93 940.49 53934.51 88888.00 2017-12-11 22:19:45.000 345 7890.91 940.50 53934.53 88888.00 2017-12-11 22:19:46.000 345 7890.90 940.50 53934.54 88888.00 2017-12-11 22:19:47.000 345 7890.89 940.50 53934.54 88888.00 2017-12-11 22:19:48.000 345 7890.89 940.53 53934.56 88888.00 2017-12-11 22:19:49.000 345 7890.88 940.54 53934.58 88888.00 2017-12-11 22:19:50.000 345 7890.85 940.54 53934.59 88888.00 2017-12-11 22:19:51.000 345 7890.83 940.54 53934.59 88888.00 2017-12-11 22:19:52.000 345 7890.81 940.55 53934.60 88888.00 2017-12-11 22:19:53.000 345 7890.79 940.56 53934.60 88888.00 2017-12-11 22:19:54.000 345 7890.76 940.57 53934.61 88888.00 2017-12-11 22:19:55.000 345 7890.72 940.57 53934.62 88888.00 2017-12-11 22:19:56.000 345 7890.70 940.57 53934.62 88888.00 2017-12-11 22:19:57.000 345 7890.68 940.57 53934.63 88888.00 2017-12-11 22:19:58.000 345 7890.66 940.56 53934.64 88888.00 2017-12-11 22:19:59.000 345 7890.64 940.54 53934.66 88888.00 2017-12-11 22:20:00.000 345 7890.62 940.53 53934.70 88888.00 2017-12-11 22:20:01.000 345 7890.58 940.52 53934.72 88888.00 2017-12-11 22:20:02.000 345 7890.57 940.50 53934.74 88888.00 2017-12-11 22:20:03.000 345 7890.55 940.50 53934.77 88888.00 2017-12-11 22:20:04.000 345 7890.52 940.49 53934.79 88888.00 2017-12-11 22:20:05.000 345 7890.49 940.47 53934.78 88888.00 2017-12-11 22:20:06.000 345 7890.46 940.45 53934.79 88888.00 2017-12-11 22:20:07.000 345 7890.41 940.43 53934.81 88888.00 2017-12-11 22:20:08.000 345 7890.36 940.42 53934.82 88888.00 2017-12-11 22:20:09.000 345 7890.34 940.41 53934.82 88888.00 2017-12-11 22:20:10.000 345 7890.31 940.41 53934.83 88888.00 2017-12-11 22:20:11.000 345 7890.27 940.41 53934.85 88888.00 2017-12-11 22:20:12.000 345 7890.24 940.41 53934.86 88888.00 2017-12-11 22:20:13.000 345 7890.20 940.42 53934.87 88888.00 2017-12-11 22:20:14.000 345 7890.17 940.42 53934.89 88888.00 2017-12-11 22:20:15.000 345 7890.14 940.41 53934.92 88888.00 2017-12-11 22:20:16.000 345 7890.09 940.41 53934.95 88888.00 2017-12-11 22:20:17.000 345 7890.06 940.42 53934.98 88888.00 2017-12-11 22:20:18.000 345 7890.04 940.41 53935.02 88888.00 2017-12-11 22:20:19.000 345 7890.03 940.41 53935.05 88888.00 2017-12-11 22:20:20.000 345 7890.01 940.42 53935.06 88888.00 2017-12-11 22:20:21.000 345 7890.00 940.45 53935.10 88888.00 2017-12-11 22:20:22.000 345 7889.99 940.46 53935.14 88888.00 2017-12-11 22:20:23.000 345 7889.97 940.46 53935.18 88888.00 2017-12-11 22:20:24.000 345 7889.95 940.48 53935.21 88888.00 2017-12-11 22:20:25.000 345 7889.93 940.51 53935.25 88888.00 2017-12-11 22:20:26.000 345 7889.91 940.53 53935.28 88888.00 2017-12-11 22:20:27.000 345 7889.88 940.55 53935.30 88888.00 2017-12-11 22:20:28.000 345 7889.85 940.57 53935.34 88888.00 2017-12-11 22:20:29.000 345 7889.83 940.60 53935.38 88888.00 2017-12-11 22:20:30.000 345 7889.83 940.63 53935.43 88888.00 2017-12-11 22:20:31.000 345 7889.82 940.66 53935.48 88888.00 2017-12-11 22:20:32.000 345 7889.81 940.67 53935.53 88888.00 2017-12-11 22:20:33.000 345 7889.81 940.68 53935.59 88888.00 2017-12-11 22:20:34.000 345 7889.80 940.69 53935.64 88888.00 2017-12-11 22:20:35.000 345 7889.79 940.71 53935.71 88888.00 2017-12-11 22:20:36.000 345 7889.80 940.74 53935.79 88888.00 2017-12-11 22:20:37.000 345 7889.81 940.75 53935.86 88888.00 2017-12-11 22:20:38.000 345 7889.82 940.75 53935.92 88888.00 2017-12-11 22:20:39.000 345 7889.83 940.77 53935.98 88888.00 2017-12-11 22:20:40.000 345 7889.83 940.81 53936.04 88888.00 2017-12-11 22:20:41.000 345 7889.83 940.83 53936.11 88888.00 2017-12-11 22:20:42.000 345 7889.84 940.85 53936.17 88888.00 2017-12-11 22:20:43.000 345 7889.85 940.89 53936.25 88888.00 2017-12-11 22:20:44.000 345 7889.86 940.93 53936.33 88888.00 2017-12-11 22:20:45.000 345 7889.87 940.96 53936.40 88888.00 2017-12-11 22:20:46.000 345 7889.87 941.00 53936.45 88888.00 2017-12-11 22:20:47.000 345 7889.86 941.05 53936.48 88888.00 2017-12-11 22:20:48.000 345 7889.85 941.10 53936.54 88888.00 2017-12-11 22:20:49.000 345 7889.85 941.15 53936.60 88888.00 2017-12-11 22:20:50.000 345 7889.85 941.21 53936.66 88888.00 2017-12-11 22:20:51.000 345 7889.85 941.28 53936.72 88888.00 2017-12-11 22:20:52.000 345 7889.85 941.34 53936.78 88888.00 2017-12-11 22:20:53.000 345 7889.85 941.38 53936.84 88888.00 2017-12-11 22:20:54.000 345 7889.84 941.43 53936.90 88888.00 2017-12-11 22:20:55.000 345 7889.84 941.48 53936.97 88888.00 2017-12-11 22:20:56.000 345 7889.85 941.54 53937.04 88888.00 2017-12-11 22:20:57.000 345 7889.86 941.61 53937.10 88888.00 2017-12-11 22:20:58.000 345 7889.86 941.67 53937.17 88888.00 2017-12-11 22:20:59.000 345 7889.86 941.73 53937.23 88888.00 2017-12-11 22:21:00.000 345 7889.86 941.79 53937.29 88888.00 2017-12-11 22:21:01.000 345 7889.87 941.85 53937.34 88888.00 2017-12-11 22:21:02.000 345 7889.88 941.91 53937.42 88888.00 2017-12-11 22:21:03.000 345 7889.89 941.97 53937.49 88888.00 2017-12-11 22:21:04.000 345 7889.90 942.02 53937.55 88888.00 2017-12-11 22:21:05.000 345 7889.91 942.07 53937.64 88888.00 2017-12-11 22:21:06.000 345 7889.93 942.13 53937.71 88888.00 2017-12-11 22:21:07.000 345 7889.95 942.19 53937.79 88888.00 2017-12-11 22:21:08.000 345 7889.97 942.24 53937.87 88888.00 2017-12-11 22:21:09.000 345 7889.98 942.29 53937.94 88888.00 2017-12-11 22:21:10.000 345 7890.01 942.34 53938.03 88888.00 2017-12-11 22:21:11.000 345 7890.04 942.37 53938.12 88888.00 2017-12-11 22:21:12.000 345 7890.06 942.41 53938.20 88888.00 2017-12-11 22:21:13.000 345 7890.09 942.45 53938.29 88888.00 2017-12-11 22:21:14.000 345 7890.12 942.47 53938.38 88888.00 2017-12-11 22:21:15.000 345 7890.13 942.50 53938.45 88888.00 2017-12-11 22:21:16.000 345 7890.15 942.52 53938.54 88888.00 2017-12-11 22:21:17.000 345 7890.17 942.54 53938.61 88888.00 2017-12-11 22:21:18.000 345 7890.18 942.57 53938.68 88888.00 2017-12-11 22:21:19.000 345 7890.21 942.59 53938.76 88888.00 2017-12-11 22:21:20.000 345 7890.23 942.61 53938.84 88888.00 2017-12-11 22:21:21.000 345 7890.25 942.63 53938.93 88888.00 2017-12-11 22:21:22.000 345 7890.26 942.64 53939.02 88888.00 2017-12-11 22:21:23.000 345 7890.28 942.66 53939.10 88888.00 2017-12-11 22:21:24.000 345 7890.31 942.68 53939.18 88888.00 2017-12-11 22:21:25.000 345 7890.37 942.71 53939.25 88888.00 2017-12-11 22:21:26.000 345 7890.42 942.74 53939.34 88888.00 2017-12-11 22:21:27.000 345 7890.46 942.76 53939.43 88888.00 2017-12-11 22:21:28.000 345 7890.51 942.78 53939.51 88888.00 2017-12-11 22:21:29.000 345 7890.55 942.80 53939.59 88888.00 2017-12-11 22:21:30.000 345 7890.58 942.83 53939.67 88888.00 2017-12-11 22:21:31.000 345 7890.62 942.87 53939.75 88888.00 2017-12-11 22:21:32.000 345 7890.65 942.91 53939.82 88888.00 2017-12-11 22:21:33.000 345 7890.69 942.95 53939.89 88888.00 2017-12-11 22:21:34.000 345 7890.71 942.99 53939.96 88888.00 2017-12-11 22:21:35.000 345 7890.74 943.02 53940.02 88888.00 2017-12-11 22:21:36.000 345 7890.75 943.05 53940.09 88888.00 2017-12-11 22:21:37.000 345 7890.76 943.09 53940.15 88888.00 2017-12-11 22:21:38.000 345 7890.78 943.13 53940.19 88888.00 2017-12-11 22:21:39.000 345 7890.79 943.17 53940.24 88888.00 2017-12-11 22:21:40.000 345 7890.81 943.21 53940.31 88888.00 2017-12-11 22:21:41.000 345 7890.84 943.26 53940.38 88888.00 2017-12-11 22:21:42.000 345 7890.86 943.29 53940.43 88888.00 2017-12-11 22:21:43.000 345 7890.88 943.32 53940.49 88888.00 2017-12-11 22:21:44.000 345 7890.89 943.36 53940.55 88888.00 2017-12-11 22:21:45.000 345 7890.91 943.39 53940.61 88888.00 2017-12-11 22:21:46.000 345 7890.94 943.43 53940.68 88888.00 2017-12-11 22:21:47.000 345 7890.97 943.47 53940.75 88888.00 2017-12-11 22:21:48.000 345 7891.00 943.51 53940.82 88888.00 2017-12-11 22:21:49.000 345 7891.03 943.54 53940.86 88888.00 2017-12-11 22:21:50.000 345 7891.04 943.59 53940.91 88888.00 2017-12-11 22:21:51.000 345 7891.04 943.63 53940.96 88888.00 2017-12-11 22:21:52.000 345 7891.06 943.67 53941.01 88888.00 2017-12-11 22:21:53.000 345 7891.07 943.71 53941.05 88888.00 2017-12-11 22:21:54.000 345 7891.06 943.76 53941.10 88888.00 2017-12-11 22:21:55.000 345 7891.06 943.81 53941.13 88888.00 2017-12-11 22:21:56.000 345 7891.05 943.85 53941.17 88888.00 2017-12-11 22:21:57.000 345 7891.05 943.91 53941.21 88888.00 2017-12-11 22:21:58.000 345 7891.04 943.96 53941.24 88888.00 2017-12-11 22:21:59.000 345 7891.03 943.98 53941.25 88888.00 2017-12-11 22:22:00.000 345 7891.00 944.01 53941.28 88888.00 2017-12-11 22:22:01.000 345 7890.98 944.04 53941.31 88888.00 2017-12-11 22:22:02.000 345 7890.95 944.08 53941.34 88888.00 2017-12-11 22:22:03.000 345 7890.92 944.09 53941.37 88888.00 2017-12-11 22:22:04.000 345 7890.90 944.10 53941.40 88888.00 2017-12-11 22:22:05.000 345 7890.88 944.11 53941.43 88888.00 2017-12-11 22:22:06.000 345 7890.86 944.13 53941.46 88888.00 2017-12-11 22:22:07.000 345 7890.86 944.15 53941.49 88888.00 2017-12-11 22:22:08.000 345 7890.85 944.16 53941.53 88888.00 2017-12-11 22:22:09.000 345 7890.83 944.17 53941.57 88888.00 2017-12-11 22:22:10.000 345 7890.83 944.18 53941.60 88888.00 2017-12-11 22:22:11.000 345 7890.83 944.17 53941.63 88888.00 2017-12-11 22:22:12.000 345 7890.83 944.18 53941.67 88888.00 2017-12-11 22:22:13.000 345 7890.83 944.19 53941.71 88888.00 2017-12-11 22:22:14.000 345 7890.82 944.18 53941.76 88888.00 2017-12-11 22:22:15.000 345 7890.81 944.18 53941.79 88888.00 2017-12-11 22:22:16.000 345 7890.80 944.18 53941.82 88888.00 2017-12-11 22:22:17.000 345 7890.80 944.17 53941.84 88888.00 2017-12-11 22:22:18.000 345 7890.78 944.17 53941.86 88888.00 2017-12-11 22:22:19.000 345 7890.77 944.18 53941.88 88888.00 2017-12-11 22:22:20.000 345 7890.74 944.19 53941.90 88888.00 2017-12-11 22:22:21.000 345 7890.71 944.18 53941.91 88888.00 2017-12-11 22:22:22.000 345 7890.69 944.18 53941.91 88888.00 2017-12-11 22:22:23.000 345 7890.65 944.17 53941.92 88888.00 2017-12-11 22:22:24.000 345 7890.60 944.16 53941.93 88888.00 2017-12-11 22:22:25.000 345 7890.57 944.13 53941.94 88888.00 2017-12-11 22:22:26.000 345 7890.54 944.10 53941.96 88888.00 2017-12-11 22:22:27.000 345 7890.51 944.11 53941.98 88888.00 2017-12-11 22:22:28.000 345 7890.48 944.11 53941.99 88888.00 2017-12-11 22:22:29.000 345 7890.45 944.09 53942.00 88888.00 2017-12-11 22:22:30.000 345 7890.42 944.07 53942.01 88888.00 2017-12-11 22:22:31.000 345 7890.39 944.04 53942.04 88888.00 2017-12-11 22:22:32.000 345 7890.34 944.01 53942.05 88888.00 2017-12-11 22:22:33.000 345 7890.29 943.99 53942.06 88888.00 2017-12-11 22:22:34.000 345 7890.25 943.97 53942.07 88888.00 2017-12-11 22:22:35.000 345 7890.21 943.94 53942.09 88888.00 2017-12-11 22:22:36.000 345 7890.17 943.90 53942.09 88888.00 2017-12-11 22:22:37.000 345 7890.13 943.87 53942.10 88888.00 2017-12-11 22:22:38.000 345 7890.10 943.84 53942.12 88888.00 2017-12-11 22:22:39.000 345 7890.08 943.83 53942.13 88888.00 2017-12-11 22:22:40.000 345 7890.06 943.81 53942.16 88888.00 2017-12-11 22:22:41.000 345 7890.04 943.77 53942.19 88888.00 2017-12-11 22:22:42.000 345 7890.02 943.73 53942.21 88888.00 2017-12-11 22:22:43.000 345 7889.99 943.70 53942.21 88888.00 2017-12-11 22:22:44.000 345 7889.97 943.69 53942.23 88888.00 2017-12-11 22:22:45.000 345 7889.95 943.66 53942.25 88888.00 2017-12-11 22:22:46.000 345 7889.93 943.65 53942.24 88888.00 2017-12-11 22:22:47.000 345 7889.90 943.65 53942.24 88888.00 2017-12-11 22:22:48.000 345 7889.87 943.63 53942.25 88888.00 2017-12-11 22:22:49.000 345 7889.83 943.60 53942.27 88888.00 2017-12-11 22:22:50.000 345 7889.80 943.59 53942.29 88888.00 2017-12-11 22:22:51.000 345 7889.76 943.58 53942.26 88888.00 2017-12-11 22:22:52.000 345 7889.71 943.56 53942.23 88888.00 2017-12-11 22:22:53.000 345 7889.65 943.55 53942.23 88888.00 2017-12-11 22:22:54.000 345 7889.59 943.52 53942.22 88888.00 2017-12-11 22:22:55.000 345 7889.53 943.49 53942.21 88888.00 2017-12-11 22:22:56.000 345 7889.47 943.49 53942.21 88888.00 2017-12-11 22:22:57.000 345 7889.42 943.48 53942.20 88888.00 2017-12-11 22:22:58.000 345 7889.37 943.47 53942.18 88888.00 2017-12-11 22:22:59.000 345 7889.31 943.46 53942.16 88888.00 2017-12-11 22:23:00.000 345 7889.24 943.43 53942.14 88888.00 2017-12-11 22:23:01.000 345 7889.17 943.40 53942.12 88888.00 2017-12-11 22:23:02.000 345 7889.10 943.37 53942.11 88888.00 2017-12-11 22:23:03.000 345 7889.03 943.34 53942.09 88888.00 2017-12-11 22:23:04.000 345 7888.96 943.30 53942.07 88888.00 2017-12-11 22:23:05.000 345 7888.89 943.26 53942.04 88888.00 2017-12-11 22:23:06.000 345 7888.82 943.25 53942.02 88888.00 2017-12-11 22:23:07.000 345 7888.74 943.22 53941.99 88888.00 2017-12-11 22:23:08.000 345 7888.65 943.18 53941.96 88888.00 2017-12-11 22:23:09.000 345 7888.56 943.14 53941.93 88888.00 2017-12-11 22:23:10.000 345 7888.47 943.10 53941.90 88888.00 2017-12-11 22:23:11.000 345 7888.39 943.07 53941.88 88888.00 2017-12-11 22:23:12.000 345 7888.33 943.04 53941.87 88888.00 2017-12-11 22:23:13.000 345 7888.26 943.00 53941.85 88888.00 2017-12-11 22:23:14.000 345 7888.19 942.96 53941.84 88888.00 2017-12-11 22:23:15.000 345 7888.13 942.94 53941.84 88888.00 2017-12-11 22:23:16.000 345 7888.06 942.90 53941.83 88888.00 2017-12-11 22:23:17.000 345 7888.00 942.86 53941.82 88888.00 2017-12-11 22:23:18.000 345 7887.95 942.81 53941.81 88888.00 2017-12-11 22:23:19.000 345 7887.88 942.77 53941.81 88888.00 2017-12-11 22:23:20.000 345 7887.82 942.72 53941.81 88888.00 2017-12-11 22:23:21.000 345 7887.77 942.68 53941.80 88888.00 2017-12-11 22:23:22.000 345 7887.71 942.65 53941.80 88888.00 2017-12-11 22:23:23.000 345 7887.65 942.63 53941.79 88888.00 2017-12-11 22:23:24.000 345 7887.58 942.60 53941.77 88888.00 2017-12-11 22:23:25.000 345 7887.51 942.57 53941.74 88888.00 2017-12-11 22:23:26.000 345 7887.44 942.55 53941.72 88888.00 2017-12-11 22:23:27.000 345 7887.36 942.52 53941.70 88888.00 2017-12-11 22:23:28.000 345 7887.29 942.50 53941.68 88888.00 2017-12-11 22:23:29.000 345 7887.24 942.49 53941.68 88888.00 2017-12-11 22:23:30.000 345 7887.19 942.47 53941.68 88888.00 2017-12-11 22:23:31.000 345 7887.12 942.46 53941.64 88888.00 2017-12-11 22:23:32.000 345 7887.03 942.46 53941.57 88888.00 2017-12-11 22:23:33.000 345 7886.95 942.45 53941.52 88888.00 2017-12-11 22:23:34.000 345 7886.88 942.44 53941.49 88888.00 2017-12-11 22:23:35.000 345 7886.82 942.42 53941.47 88888.00 2017-12-11 22:23:36.000 345 7886.76 942.41 53941.48 88888.00 2017-12-11 22:23:37.000 345 7886.70 942.42 53941.46 88888.00 2017-12-11 22:23:38.000 345 7886.62 942.42 53941.44 88888.00 2017-12-11 22:23:39.000 345 7886.55 942.41 53941.41 88888.00 2017-12-11 22:23:40.000 345 7886.47 942.41 53941.38 88888.00 2017-12-11 22:23:41.000 345 7886.38 942.42 53941.34 88888.00 2017-12-11 22:23:42.000 345 7886.29 942.41 53941.30 88888.00 2017-12-11 22:23:43.000 345 7886.21 942.40 53941.26 88888.00 2017-12-11 22:23:44.000 345 7886.12 942.42 53941.22 88888.00 2017-12-11 22:23:45.000 345 7886.01 942.43 53941.19 88888.00 2017-12-11 22:23:46.000 345 7885.91 942.41 53941.15 88888.00 2017-12-11 22:23:47.000 345 7885.82 942.39 53941.10 88888.00 2017-12-11 22:23:48.000 345 7885.73 942.41 53941.07 88888.00 2017-12-11 22:23:49.000 345 7885.63 942.41 53941.04 88888.00 2017-12-11 22:23:50.000 345 7885.53 942.38 53941.00 88888.00 2017-12-11 22:23:51.000 345 7885.44 942.35 53940.98 88888.00 2017-12-11 22:23:52.000 345 7885.35 942.34 53940.97 88888.00 2017-12-11 22:23:53.000 345 7885.26 942.32 53940.95 88888.00 2017-12-11 22:23:54.000 345 7885.18 942.32 53940.93 88888.00 2017-12-11 22:23:55.000 345 7885.10 942.31 53940.91 88888.00 2017-12-11 22:23:56.000 345 7885.02 942.29 53940.89 88888.00 2017-12-11 22:23:57.000 345 7884.95 942.27 53940.86 88888.00 2017-12-11 22:23:58.000 345 7884.88 942.27 53940.82 88888.00 2017-12-11 22:23:59.000 345 7884.80 942.26 53940.79 88888.00 2017-12-11 22:24:00.000 345 7884.74 942.25 53940.79 88888.00 2017-12-11 22:24:01.000 345 7884.68 942.25 53940.79 88888.00 2017-12-11 22:24:02.000 345 7884.62 942.24 53940.78 88888.00 2017-12-11 22:24:03.000 345 7884.57 942.24 53940.76 88888.00 2017-12-11 22:24:04.000 345 7884.52 942.24 53940.75 88888.00 2017-12-11 22:24:05.000 345 7884.47 942.24 53940.74 88888.00 2017-12-11 22:24:06.000 345 7884.42 942.24 53940.72 88888.00 2017-12-11 22:24:07.000 345 7884.36 942.23 53940.72 88888.00 2017-12-11 22:24:08.000 345 7884.31 942.22 53940.73 88888.00 2017-12-11 22:24:09.000 345 7884.27 942.21 53940.73 88888.00 2017-12-11 22:24:10.000 345 7884.23 942.21 53940.73 88888.00 2017-12-11 22:24:11.000 345 7884.18 942.20 53940.73 88888.00 2017-12-11 22:24:12.000 345 7884.13 942.16 53940.72 88888.00 2017-12-11 22:24:13.000 345 7884.07 942.13 53940.70 88888.00 2017-12-11 22:24:14.000 345 7884.02 942.12 53940.68 88888.00 2017-12-11 22:24:15.000 345 7883.96 942.12 53940.68 88888.00 2017-12-11 22:24:16.000 345 7883.90 942.10 53940.66 88888.00 2017-12-11 22:24:17.000 345 7883.84 942.08 53940.66 88888.00 2017-12-11 22:24:18.000 345 7883.78 942.05 53940.65 88888.00 2017-12-11 22:24:19.000 345 7883.72 942.02 53940.63 88888.00 2017-12-11 22:24:20.000 345 7883.66 941.98 53940.60 88888.00 2017-12-11 22:24:21.000 345 7883.58 941.96 53940.58 88888.00 2017-12-11 22:24:22.000 345 7883.53 941.93 53940.57 88888.00 2017-12-11 22:24:23.000 345 7883.48 941.90 53940.55 88888.00 2017-12-11 22:24:24.000 345 7883.42 941.89 53940.55 88888.00 2017-12-11 22:24:25.000 345 7883.36 941.89 53940.54 88888.00 2017-12-11 22:24:26.000 345 7883.31 941.88 53940.54 88888.00 2017-12-11 22:24:27.000 345 7883.26 941.88 53940.52 88888.00 2017-12-11 22:24:28.000 345 7883.19 941.87 53940.50 88888.00 2017-12-11 22:24:29.000 345 7883.14 941.88 53940.48 88888.00 2017-12-11 22:24:30.000 345 7883.10 941.87 53940.45 88888.00 2017-12-11 22:24:31.000 345 7883.05 941.85 53940.44 88888.00 2017-12-11 22:24:32.000 345 7883.00 941.85 53940.44 88888.00 2017-12-11 22:24:33.000 345 7882.94 941.85 53940.45 88888.00 2017-12-11 22:24:34.000 345 7882.91 941.84 53940.44 88888.00 2017-12-11 22:24:35.000 345 7882.86 941.83 53940.43 88888.00 2017-12-11 22:24:36.000 345 7882.80 941.83 53940.41 88888.00 2017-12-11 22:24:37.000 345 7882.75 941.84 53940.39 88888.00 2017-12-11 22:24:38.000 345 7882.71 941.83 53940.37 88888.00 2017-12-11 22:24:39.000 345 7882.67 941.83 53940.36 88888.00 2017-12-11 22:24:40.000 345 7882.64 941.83 53940.36 88888.00 2017-12-11 22:24:41.000 345 7882.60 941.83 53940.37 88888.00 2017-12-11 22:24:42.000 345 7882.58 941.82 53940.37 88888.00 2017-12-11 22:24:43.000 345 7882.55 941.82 53940.38 88888.00 2017-12-11 22:24:44.000 345 7882.53 941.82 53940.37 88888.00 2017-12-11 22:24:45.000 345 7882.50 941.83 53940.34 88888.00 2017-12-11 22:24:46.000 345 7882.47 941.82 53940.32 88888.00 2017-12-11 22:24:47.000 345 7882.43 941.82 53940.32 88888.00 2017-12-11 22:24:48.000 345 7882.40 941.83 53940.32 88888.00 2017-12-11 22:24:49.000 345 7882.37 941.83 53940.31 88888.00 2017-12-11 22:24:50.000 345 7882.33 941.83 53940.30 88888.00 2017-12-11 22:24:51.000 345 7882.29 941.83 53940.29 88888.00 2017-12-11 22:24:52.000 345 7882.24 941.82 53940.27 88888.00 2017-12-11 22:24:53.000 345 7882.19 941.79 53940.25 88888.00 2017-12-11 22:24:54.000 345 7882.15 941.77 53940.23 88888.00 2017-12-11 22:24:55.000 345 7882.10 941.75 53940.21 88888.00 2017-12-11 22:24:56.000 345 7882.05 941.73 53940.20 88888.00 2017-12-11 22:24:57.000 345 7881.99 941.70 53940.18 88888.00 2017-12-11 22:24:58.000 345 7881.93 941.67 53940.16 88888.00 2017-12-11 22:24:59.000 345 7881.86 941.65 53940.14 88888.00 2017-12-11 22:25:00.000 345 7881.80 941.63 53940.11 88888.00 2017-12-11 22:25:01.000 345 7881.74 941.58 53940.08 88888.00 2017-12-11 22:25:02.000 345 7881.68 941.54 53940.05 88888.00 2017-12-11 22:25:03.000 345 7881.63 941.51 53940.04 88888.00 2017-12-11 22:25:04.000 345 7881.58 941.47 53940.04 88888.00 2017-12-11 22:25:05.000 345 7881.54 941.42 53940.02 88888.00 2017-12-11 22:25:06.000 345 7881.49 941.39 53940.00 88888.00 2017-12-11 22:25:07.000 345 7881.45 941.36 53939.98 88888.00 2017-12-11 22:25:08.000 345 7881.40 941.32 53939.98 88888.00 2017-12-11 22:25:09.000 345 7881.35 941.27 53939.97 88888.00 2017-12-11 22:25:10.000 345 7881.30 941.21 53939.95 88888.00 2017-12-11 22:25:11.000 345 7881.26 941.17 53939.93 88888.00 2017-12-11 22:25:12.000 345 7881.23 941.12 53939.93 88888.00 2017-12-11 22:25:13.000 345 7881.17 941.06 53939.91 88888.00 2017-12-11 22:25:14.000 345 7881.12 941.00 53939.90 88888.00 2017-12-11 22:25:15.000 345 7881.07 940.95 53939.89 88888.00 2017-12-11 22:25:16.000 345 7881.02 940.89 53939.85 88888.00 2017-12-11 22:25:17.000 345 7880.97 940.83 53939.82 88888.00 2017-12-11 22:25:18.000 345 7880.90 940.78 53939.79 88888.00 2017-12-11 22:25:19.000 345 7880.85 940.72 53939.77 88888.00 2017-12-11 22:25:20.000 345 7880.79 940.66 53939.76 88888.00 2017-12-11 22:25:21.000 345 7880.72 940.62 53939.74 88888.00 2017-12-11 22:25:22.000 345 7880.65 940.58 53939.71 88888.00 2017-12-11 22:25:23.000 345 7880.58 940.51 53939.67 88888.00 2017-12-11 22:25:24.000 345 7880.52 940.46 53939.64 88888.00 2017-12-11 22:25:25.000 345 7880.47 940.43 53939.63 88888.00 2017-12-11 22:25:26.000 345 7880.43 940.38 53939.60 88888.00 2017-12-11 22:25:27.000 345 7880.38 940.31 53939.57 88888.00 2017-12-11 22:25:28.000 345 7880.34 940.27 53939.57 88888.00 2017-12-11 22:25:29.000 345 7880.31 940.22 53939.58 88888.00 2017-12-11 22:25:30.000 345 7880.27 940.16 53939.58 88888.00 2017-12-11 22:25:31.000 345 7880.24 940.11 53939.57 88888.00 2017-12-11 22:25:32.000 345 7880.21 940.07 53939.55 88888.00 2017-12-11 22:25:33.000 345 7880.20 940.01 53939.55 88888.00 2017-12-11 22:25:34.000 345 7880.18 939.96 53939.54 88888.00 2017-12-11 22:25:35.000 345 7880.16 939.91 53939.54 88888.00 2017-12-11 22:25:36.000 345 7880.12 939.87 53939.54 88888.00 2017-12-11 22:25:37.000 345 7880.10 939.82 53939.52 88888.00 2017-12-11 22:25:38.000 345 7880.08 939.78 53939.50 88888.00 2017-12-11 22:25:39.000 345 7880.06 939.74 53939.48 88888.00 2017-12-11 22:25:40.000 345 7880.02 939.70 53939.47 88888.00 2017-12-11 22:25:41.000 345 7879.98 939.66 53939.45 88888.00 2017-12-11 22:25:42.000 345 7879.94 939.63 53939.43 88888.00 2017-12-11 22:25:43.000 345 7879.91 939.59 53939.39 88888.00 2017-12-11 22:25:44.000 345 7879.89 939.56 53939.36 88888.00 2017-12-11 22:25:45.000 345 7879.85 939.53 53939.34 88888.00 2017-12-11 22:25:46.000 345 7879.82 939.48 53939.32 88888.00 2017-12-11 22:25:47.000 345 7879.80 939.44 53939.30 88888.00 2017-12-11 22:25:48.000 345 7879.76 939.42 53939.27 88888.00 2017-12-11 22:25:49.000 345 7879.72 939.39 53939.23 88888.00 2017-12-11 22:25:50.000 345 7879.67 939.35 53939.20 88888.00 2017-12-11 22:25:51.000 345 7879.63 939.31 53939.17 88888.00 2017-12-11 22:25:52.000 345 7879.59 939.28 53939.14 88888.00 2017-12-11 22:25:53.000 345 7879.56 939.24 53939.13 88888.00 2017-12-11 22:25:54.000 345 7879.53 939.21 53939.12 88888.00 2017-12-11 22:25:55.000 345 7879.52 939.19 53939.10 88888.00 2017-12-11 22:25:56.000 345 7879.50 939.15 53939.10 88888.00 2017-12-11 22:25:57.000 345 7879.47 939.13 53939.09 88888.00 2017-12-11 22:25:58.000 345 7879.45 939.09 53939.08 88888.00 2017-12-11 22:25:59.000 345 7879.43 939.05 53939.08 88888.00 2017-12-11 22:26:00.000 345 7879.41 939.02 53939.07 88888.00 2017-12-11 22:26:01.000 345 7879.41 938.99 53939.07 88888.00 2017-12-11 22:26:02.000 345 7879.40 938.94 53939.07 88888.00 2017-12-11 22:26:03.000 345 7879.38 938.90 53939.06 88888.00 2017-12-11 22:26:04.000 345 7879.37 938.86 53939.05 88888.00 2017-12-11 22:26:05.000 345 7879.36 938.83 53939.04 88888.00 2017-12-11 22:26:06.000 345 7879.34 938.79 53939.03 88888.00 2017-12-11 22:26:07.000 345 7879.30 938.75 53939.02 88888.00 2017-12-11 22:26:08.000 345 7879.27 938.71 53938.98 88888.00 2017-12-11 22:26:09.000 345 7879.24 938.68 53938.95 88888.00 2017-12-11 22:26:10.000 345 7879.21 938.63 53938.93 88888.00 2017-12-11 22:26:11.000 345 7879.16 938.58 53938.90 88888.00 2017-12-11 22:26:12.000 345 7879.12 938.53 53938.88 88888.00 2017-12-11 22:26:13.000 345 7879.09 938.48 53938.88 88888.00 2017-12-11 22:26:14.000 345 7879.05 938.43 53938.86 88888.00 2017-12-11 22:26:15.000 345 7879.04 938.38 53938.84 88888.00 2017-12-11 22:26:16.000 345 7879.04 938.33 53938.82 88888.00 2017-12-11 22:26:17.000 345 7879.01 938.29 53938.80 88888.00 2017-12-11 22:26:18.000 345 7878.99 938.27 53938.79 88888.00 2017-12-11 22:26:19.000 345 7878.99 938.24 53938.78 88888.00 2017-12-11 22:26:20.000 345 7878.98 938.21 53938.76 88888.00 2017-12-11 22:26:21.000 345 7878.97 938.17 53938.74 88888.00 2017-12-11 22:26:22.000 345 7878.96 938.13 53938.72 88888.00 2017-12-11 22:26:23.000 345 7878.96 938.10 53938.71 88888.00 2017-12-11 22:26:24.000 345 7878.95 938.07 53938.70 88888.00 2017-12-11 22:26:25.000 345 7878.94 938.02 53938.70 88888.00 2017-12-11 22:26:26.000 345 7878.94 937.98 53938.68 88888.00 2017-12-11 22:26:27.000 345 7878.92 937.93 53938.66 88888.00 2017-12-11 22:26:28.000 345 7878.91 937.89 53938.64 88888.00 2017-12-11 22:26:29.000 345 7878.90 937.86 53938.62 88888.00 2017-12-11 22:26:30.000 345 7878.88 937.82 53938.61 88888.00 2017-12-11 22:26:31.000 345 7878.87 937.79 53938.58 88888.00 2017-12-11 22:26:32.000 345 7878.86 937.77 53938.57 88888.00 2017-12-11 22:26:33.000 345 7878.85 937.74 53938.56 88888.00 2017-12-11 22:26:34.000 345 7878.84 937.71 53938.55 88888.00 2017-12-11 22:26:35.000 345 7878.83 937.69 53938.54 88888.00 2017-12-11 22:26:36.000 345 7878.82 937.66 53938.52 88888.00 2017-12-11 22:26:37.000 345 7878.80 937.63 53938.50 88888.00 2017-12-11 22:26:38.000 345 7878.79 937.60 53938.48 88888.00 2017-12-11 22:26:39.000 345 7878.78 937.58 53938.46 88888.00 2017-12-11 22:26:40.000 345 7878.77 937.57 53938.45 88888.00 2017-12-11 22:26:41.000 345 7878.76 937.57 53938.42 88888.00 2017-12-11 22:26:42.000 345 7878.75 937.54 53938.39 88888.00 2017-12-11 22:26:43.000 345 7878.73 937.51 53938.38 88888.00 2017-12-11 22:26:44.000 345 7878.72 937.48 53938.36 88888.00 2017-12-11 22:26:45.000 345 7878.70 937.44 53938.34 88888.00 2017-12-11 22:26:46.000 345 7878.69 937.41 53938.34 88888.00 2017-12-11 22:26:47.000 345 7878.69 937.38 53938.33 88888.00 2017-12-11 22:26:48.000 345 7878.68 937.34 53938.31 88888.00 2017-12-11 22:26:49.000 345 7878.68 937.31 53938.30 88888.00 2017-12-11 22:26:50.000 345 7878.68 937.28 53938.29 88888.00 2017-12-11 22:26:51.000 345 7878.67 937.24 53938.29 88888.00 2017-12-11 22:26:52.000 345 7878.66 937.21 53938.26 88888.00 2017-12-11 22:26:53.000 345 7878.66 937.18 53938.24 88888.00 2017-12-11 22:26:54.000 345 7878.66 937.16 53938.22 88888.00 2017-12-11 22:26:55.000 345 7878.65 937.13 53938.20 88888.00 2017-12-11 22:26:56.000 345 7878.64 937.11 53938.18 88888.00 2017-12-11 22:26:57.000 345 7878.62 937.10 53938.15 88888.00 2017-12-11 22:26:58.000 345 7878.62 937.09 53938.12 88888.00 2017-12-11 22:26:59.000 345 7878.63 937.09 53938.09 88888.00 2017-12-11 22:27:00.000 345 7878.61 937.08 53938.06 88888.00 2017-12-11 22:27:01.000 345 7878.58 937.06 53938.03 88888.00 2017-12-11 22:27:02.000 345 7878.55 937.06 53938.01 88888.00 2017-12-11 22:27:03.000 345 7878.53 937.05 53937.97 88888.00 2017-12-11 22:27:04.000 345 7878.50 937.05 53937.92 88888.00 2017-12-11 22:27:05.000 345 7878.47 937.05 53937.87 88888.00 2017-12-11 22:27:06.000 345 7878.44 937.05 53937.82 88888.00 2017-12-11 22:27:07.000 345 7878.41 937.03 53937.77 88888.00 2017-12-11 22:27:08.000 345 7878.36 937.02 53937.74 88888.00 2017-12-11 22:27:09.000 345 7878.33 937.01 53937.70 88888.00 2017-12-11 22:27:10.000 345 7878.29 937.00 53937.66 88888.00 2017-12-11 22:27:11.000 345 7878.24 936.96 53937.61 88888.00 2017-12-11 22:27:12.000 345 7878.19 936.93 53937.56 88888.00 2017-12-11 22:27:13.000 345 7878.16 936.92 53937.52 88888.00 2017-12-11 22:27:14.000 345 7878.14 936.90 53937.48 88888.00 2017-12-11 22:27:15.000 345 7878.09 936.86 53937.43 88888.00 2017-12-11 22:27:16.000 345 7878.05 936.83 53937.39 88888.00 2017-12-11 22:27:17.000 345 7878.02 936.79 53937.35 88888.00 2017-12-11 22:27:18.000 345 7877.98 936.76 53937.29 88888.00 2017-12-11 22:27:19.000 345 7877.93 936.72 53937.23 88888.00 2017-12-11 22:27:20.000 345 7877.87 936.68 53937.18 88888.00 2017-12-11 22:27:21.000 345 7877.83 936.63 53937.14 88888.00 2017-12-11 22:27:22.000 345 7877.77 936.59 53937.10 88888.00 2017-12-11 22:27:23.000 345 7877.72 936.54 53937.04 88888.00 2017-12-11 22:27:24.000 345 7877.67 936.48 53936.98 88888.00 2017-12-11 22:27:25.000 345 7877.62 936.42 53936.94 88888.00 2017-12-11 22:27:26.000 345 7877.56 936.36 53936.90 88888.00 2017-12-11 22:27:27.000 345 7877.52 936.30 53936.85 88888.00 2017-12-11 22:27:28.000 345 7877.48 936.25 53936.81 88888.00 2017-12-11 22:27:29.000 345 7877.44 936.19 53936.77 88888.00 2017-12-11 22:27:30.000 345 7877.40 936.13 53936.74 88888.00 2017-12-11 22:27:31.000 345 7877.37 936.06 53936.70 88888.00 2017-12-11 22:27:32.000 345 7877.35 935.99 53936.66 88888.00 2017-12-11 22:27:33.000 345 7877.32 935.91 53936.64 88888.00 2017-12-11 22:27:34.000 345 7877.30 935.82 53936.61 88888.00 2017-12-11 22:27:35.000 345 7877.27 935.73 53936.56 88888.00 2017-12-11 22:27:36.000 345 7877.23 935.65 53936.52 88888.00 2017-12-11 22:27:37.000 345 7877.19 935.57 53936.47 88888.00 2017-12-11 22:27:38.000 345 7877.15 935.51 53936.39 88888.00 2017-12-11 22:27:39.000 345 7877.10 935.45 53936.32 88888.00 2017-12-11 22:27:40.000 345 7877.05 935.40 53936.27 88888.00 2017-12-11 22:27:41.000 345 7876.99 935.35 53936.20 88888.00 2017-12-11 22:27:42.000 345 7876.93 935.29 53936.14 88888.00 2017-12-11 22:27:43.000 345 7876.85 935.25 53936.08 88888.00 2017-12-11 22:27:44.000 345 7876.80 935.21 53936.03 88888.00 2017-12-11 22:27:45.000 345 7876.75 935.18 53935.96 88888.00 2017-12-11 22:27:46.000 345 7876.70 935.15 53935.89 88888.00 2017-12-11 22:27:47.000 345 7876.64 935.10 53935.82 88888.00 2017-12-11 22:27:48.000 345 7876.56 935.04 53935.75 88888.00 2017-12-11 22:27:49.000 345 7876.47 934.98 53935.67 88888.00 2017-12-11 22:27:50.000 345 7876.42 934.92 53935.60 88888.00 2017-12-11 22:27:51.000 345 7876.36 934.90 53935.54 88888.00 2017-12-11 22:27:52.000 345 7876.30 934.90 53935.48 88888.00 2017-12-11 22:27:53.000 345 7876.24 934.86 53935.41 88888.00 2017-12-11 22:27:54.000 345 7876.16 934.83 53935.35 88888.00 2017-12-11 22:27:55.000 345 7876.08 934.80 53935.28 88888.00 2017-12-11 22:27:56.000 345 7876.02 934.77 53935.21 88888.00 2017-12-11 22:27:57.000 345 7875.96 934.74 53935.15 88888.00 2017-12-11 22:27:58.000 345 7875.89 934.70 53935.09 88888.00 2017-12-11 22:27:59.000 345 7875.82 934.66 53935.04 88888.00 2017-12-11 22:28:00.000 345 7875.75 934.63 53934.98 88888.00 2017-12-11 22:28:01.000 345 7875.67 934.60 53934.91 88888.00 2017-12-11 22:28:02.000 345 7875.60 934.57 53934.86 88888.00 2017-12-11 22:28:03.000 345 7875.53 934.57 53934.80 88888.00 2017-12-11 22:28:04.000 345 7875.45 934.55 53934.73 88888.00 2017-12-11 22:28:05.000 345 7875.37 934.54 53934.66 88888.00 2017-12-11 22:28:06.000 345 7875.30 934.54 53934.60 88888.00 2017-12-11 22:28:07.000 345 7875.22 934.55 53934.54 88888.00 2017-12-11 22:28:08.000 345 7875.14 934.57 53934.47 88888.00 2017-12-11 22:28:09.000 345 7875.07 934.60 53934.41 88888.00 2017-12-11 22:28:10.000 345 7874.99 934.63 53934.36 88888.00 2017-12-11 22:28:11.000 345 7874.92 934.64 53934.31 88888.00 2017-12-11 22:28:12.000 345 7874.85 934.68 53934.28 88888.00 2017-12-11 22:28:13.000 345 7874.80 934.73 53934.24 88888.00 2017-12-11 22:28:14.000 345 7874.73 934.77 53934.20 88888.00 2017-12-11 22:28:15.000 345 7874.67 934.80 53934.18 88888.00 2017-12-11 22:28:16.000 345 7874.62 934.82 53934.15 88888.00 2017-12-11 22:28:17.000 345 7874.56 934.83 53934.11 88888.00 2017-12-11 22:28:18.000 345 7874.52 934.86 53934.09 88888.00 2017-12-11 22:28:19.000 345 7874.49 934.88 53934.08 88888.00 2017-12-11 22:28:20.000 345 7874.46 934.90 53934.07 88888.00 2017-12-11 22:28:21.000 345 7874.45 934.93 53934.07 88888.00 2017-12-11 22:28:22.000 345 7874.43 934.95 53934.05 88888.00 2017-12-11 22:28:23.000 345 7874.42 934.96 53934.04 88888.00 2017-12-11 22:28:24.000 345 7874.41 934.99 53934.04 88888.00 2017-12-11 22:28:25.000 345 7874.40 935.02 53934.03 88888.00 2017-12-11 22:28:26.000 345 7874.39 935.04 53934.02 88888.00 2017-12-11 22:28:27.000 345 7874.38 935.06 53934.02 88888.00 2017-12-11 22:28:28.000 345 7874.37 935.09 53934.02 88888.00 2017-12-11 22:28:29.000 345 7874.38 935.14 53934.01 88888.00 2017-12-11 22:28:30.000 345 7874.40 935.19 53934.02 88888.00 2017-12-11 22:28:31.000 345 7874.40 935.25 53934.01 88888.00 2017-12-11 22:28:32.000 345 7874.39 935.31 53934.00 88888.00 2017-12-11 22:28:33.000 345 7874.38 935.37 53934.00 88888.00 2017-12-11 22:28:34.000 345 7874.38 935.44 53934.00 88888.00 2017-12-11 22:28:35.000 345 7874.39 935.50 53933.99 88888.00 2017-12-11 22:28:36.000 345 7874.38 935.55 53933.98 88888.00 2017-12-11 22:28:37.000 345 7874.37 935.62 53933.98 88888.00 2017-12-11 22:28:38.000 345 7874.37 935.69 53933.98 88888.00 2017-12-11 22:28:39.000 345 7874.35 935.74 53933.98 88888.00 2017-12-11 22:28:40.000 345 7874.33 935.78 53933.96 88888.00 2017-12-11 22:28:41.000 345 7874.30 935.82 53933.95 88888.00 2017-12-11 22:28:42.000 345 7874.27 935.84 53933.94 88888.00 2017-12-11 22:28:43.000 345 7874.22 935.86 53933.93 88888.00 2017-12-11 22:28:44.000 345 7874.19 935.88 53933.94 88888.00 2017-12-11 22:28:45.000 345 7874.16 935.91 53933.95 88888.00 2017-12-11 22:28:46.000 345 7874.11 935.92 53933.95 88888.00 2017-12-11 22:28:47.000 345 7874.07 935.92 53933.96 88888.00 2017-12-11 22:28:48.000 345 7874.06 935.93 53933.96 88888.00 2017-12-11 22:28:49.000 345 7874.03 935.94 53933.96 88888.00 2017-12-11 22:28:50.000 345 7874.01 935.95 53933.99 88888.00 2017-12-11 22:28:51.000 345 7873.99 935.94 53934.00 88888.00 2017-12-11 22:28:52.000 345 7873.97 935.93 53934.01 88888.00 2017-12-11 22:28:53.000 345 7873.94 935.93 53934.02 88888.00 2017-12-11 22:28:54.000 345 7873.91 935.94 53934.02 88888.00 2017-12-11 22:28:55.000 345 7873.88 935.94 53934.04 88888.00 2017-12-11 22:28:56.000 345 7873.85 935.95 53934.04 88888.00 2017-12-11 22:28:57.000 345 7873.82 935.96 53934.02 88888.00 2017-12-11 22:28:58.000 345 7873.78 935.98 53934.00 88888.00 2017-12-11 22:28:59.000 345 7873.73 935.99 53933.99 88888.00 2017-12-11 22:29:00.000 345 7873.69 935.99 53933.96 88888.00 2017-12-11 22:29:01.000 345 7873.63 935.99 53933.94 88888.00 2017-12-11 22:29:02.000 345 7873.57 936.01 53933.90 88888.00 2017-12-11 22:29:03.000 345 7873.51 936.03 53933.86 88888.00 2017-12-11 22:29:04.000 345 7873.43 936.04 53933.82 88888.00 2017-12-11 22:29:05.000 345 7873.34 936.04 53933.80 88888.00 2017-12-11 22:29:06.000 345 7873.28 936.03 53933.78 88888.00 2017-12-11 22:29:07.000 345 7873.21 936.02 53933.76 88888.00 2017-12-11 22:29:08.000 345 7873.13 936.01 53933.74 88888.00 2017-12-11 22:29:09.000 345 7873.07 936.01 53933.71 88888.00 2017-12-11 22:29:10.000 345 7872.99 936.01 53933.68 88888.00 2017-12-11 22:29:11.000 345 7872.92 935.99 53933.66 88888.00 2017-12-11 22:29:12.000 345 7872.87 935.98 53933.65 88888.00 2017-12-11 22:29:13.000 345 7872.79 935.98 53933.63 88888.00 2017-12-11 22:29:14.000 345 7872.71 935.99 53933.61 88888.00 2017-12-11 22:29:15.000 345 7872.63 935.99 53933.58 88888.00 2017-12-11 22:29:16.000 345 7872.55 935.99 53933.55 88888.00 2017-12-11 22:29:17.000 345 7872.47 935.98 53933.53 88888.00 2017-12-11 22:29:18.000 345 7872.37 935.98 53933.48 88888.00 2017-12-11 22:29:19.000 345 7872.26 935.99 53933.41 88888.00 2017-12-11 22:29:20.000 345 7872.15 935.99 53933.36 88888.00 2017-12-11 22:29:21.000 345 7872.04 935.99 53933.30 88888.00 2017-12-11 22:29:22.000 345 7871.93 936.01 53933.24 88888.00 2017-12-11 22:29:23.000 345 7871.82 936.03 53933.20 88888.00 2017-12-11 22:29:24.000 345 7871.71 936.03 53933.13 88888.00 2017-12-11 22:29:25.000 345 7871.61 936.03 53933.07 88888.00 2017-12-11 22:29:26.000 345 7871.51 936.04 53933.04 88888.00 2017-12-11 22:29:27.000 345 7871.40 936.07 53932.98 88888.00 2017-12-11 22:29:28.000 345 7871.30 936.09 53932.91 88888.00 2017-12-11 22:29:29.000 345 7871.20 936.10 53932.88 88888.00 2017-12-11 22:29:30.000 345 7871.11 936.10 53932.85 88888.00 2017-12-11 22:29:31.000 345 7871.03 936.11 53932.83 88888.00 2017-12-11 22:29:32.000 345 7870.96 936.12 53932.80 88888.00 2017-12-11 22:29:33.000 345 7870.87 936.14 53932.77 88888.00 2017-12-11 22:29:34.000 345 7870.80 936.16 53932.75 88888.00 2017-12-11 22:29:35.000 345 7870.74 936.18 53932.73 88888.00 2017-12-11 22:29:36.000 345 7870.69 936.20 53932.71 88888.00 2017-12-11 22:29:37.000 345 7870.64 936.22 53932.70 88888.00 2017-12-11 22:29:38.000 345 7870.59 936.25 53932.70 88888.00 2017-12-11 22:29:39.000 345 7870.54 936.27 53932.69 88888.00 2017-12-11 22:29:40.000 345 7870.48 936.30 53932.68 88888.00 2017-12-11 22:29:41.000 345 7870.43 936.33 53932.67 88888.00 2017-12-11 22:29:42.000 345 7870.37 936.35 53932.64 88888.00 2017-12-11 22:29:43.000 345 7870.29 936.35 53932.61 88888.00 2017-12-11 22:29:44.000 345 7870.21 936.35 53932.58 88888.00 2017-12-11 22:29:45.000 345 7870.14 936.37 53932.57 88888.00 2017-12-11 22:29:46.000 345 7870.07 936.39 53932.55 88888.00 2017-12-11 22:29:47.000 345 7870.01 936.43 53932.53 88888.00 2017-12-11 22:29:48.000 345 7869.95 936.46 53932.51 88888.00 2017-12-11 22:29:49.000 345 7869.88 936.48 53932.48 88888.00 2017-12-11 22:29:50.000 345 7869.81 936.48 53932.46 88888.00 2017-12-11 22:29:51.000 345 7869.74 936.50 53932.43 88888.00 2017-12-11 22:29:52.000 345 7869.65 936.50 53932.41 88888.00 2017-12-11 22:29:53.000 345 7869.57 936.50 53932.39 88888.00 2017-12-11 22:29:54.000 345 7869.51 936.52 53932.39 88888.00 2017-12-11 22:29:55.000 345 7869.45 936.54 53932.38 88888.00 2017-12-11 22:29:56.000 345 7869.38 936.55 53932.36 88888.00 2017-12-11 22:29:57.000 345 7869.32 936.56 53932.35 88888.00 2017-12-11 22:29:58.000 345 7869.25 936.57 53932.34 88888.00 2017-12-11 22:29:59.000 345 7869.17 936.57 53932.33 88888.00 2017-12-11 22:30:00.000 345 7869.10 936.57 53932.33 88888.00 2017-12-11 22:30:01.000 345 7869.03 936.56 53932.32 88888.00 2017-12-11 22:30:02.000 345 7868.96 936.56 53932.32 88888.00 2017-12-11 22:30:03.000 345 7868.91 936.55 53932.32 88888.00 2017-12-11 22:30:04.000 345 7868.84 936.54 53932.32 88888.00 2017-12-11 22:30:05.000 345 7868.78 936.53 53932.32 88888.00 2017-12-11 22:30:06.000 345 7868.73 936.53 53932.32 88888.00 2017-12-11 22:30:07.000 345 7868.68 936.52 53932.32 88888.00 2017-12-11 22:30:08.000 345 7868.63 936.50 53932.32 88888.00 2017-12-11 22:30:09.000 345 7868.58 936.48 53932.32 88888.00 2017-12-11 22:30:10.000 345 7868.54 936.46 53932.30 88888.00 2017-12-11 22:30:11.000 345 7868.49 936.45 53932.32 88888.00 2017-12-11 22:30:12.000 345 7868.45 936.43 53932.35 88888.00 2017-12-11 22:30:13.000 345 7868.41 936.41 53932.36 88888.00 2017-12-11 22:30:14.000 345 7868.37 936.39 53932.38 88888.00 2017-12-11 22:30:15.000 345 7868.33 936.38 53932.41 88888.00 2017-12-11 22:30:16.000 345 7868.29 936.37 53932.43 88888.00 2017-12-11 22:30:17.000 345 7868.25 936.37 53932.46 88888.00 2017-12-11 22:30:18.000 345 7868.23 936.36 53932.49 88888.00 2017-12-11 22:30:19.000 345 7868.21 936.36 53932.51 88888.00 2017-12-11 22:30:20.000 345 7868.17 936.36 53932.53 88888.00 2017-12-11 22:30:21.000 345 7868.13 936.35 53932.55 88888.00 2017-12-11 22:30:22.000 345 7868.11 936.35 53932.58 88888.00 2017-12-11 22:30:23.000 345 7868.08 936.34 53932.61 88888.00 2017-12-11 22:30:24.000 345 7868.05 936.33 53932.64 88888.00 2017-12-11 22:30:25.000 345 7868.02 936.34 53932.67 88888.00 2017-12-11 22:30:26.000 345 7867.98 936.33 53932.70 88888.00 2017-12-11 22:30:27.000 345 7867.95 936.31 53932.74 88888.00 2017-12-11 22:30:28.000 345 7867.92 936.30 53932.77 88888.00 2017-12-11 22:30:29.000 345 7867.88 936.30 53932.81 88888.00 2017-12-11 22:30:30.000 345 7867.85 936.29 53932.85 88888.00 2017-12-11 22:30:31.000 345 7867.82 936.29 53932.89 88888.00 2017-12-11 22:30:32.000 345 7867.78 936.29 53932.93 88888.00 2017-12-11 22:30:33.000 345 7867.75 936.30 53932.95 88888.00 2017-12-11 22:30:34.000 345 7867.71 936.31 53932.98 88888.00 2017-12-11 22:30:35.000 345 7867.67 936.32 53933.00 88888.00 2017-12-11 22:30:36.000 345 7867.63 936.33 53933.03 88888.00 2017-12-11 22:30:37.000 345 7867.58 936.33 53933.04 88888.00 2017-12-11 22:30:38.000 345 7867.52 936.33 53933.06 88888.00 2017-12-11 22:30:39.000 345 7867.46 936.33 53933.08 88888.00 2017-12-11 22:30:40.000 345 7867.41 936.34 53933.11 88888.00 2017-12-11 22:30:41.000 345 7867.39 936.37 53933.14 88888.00 2017-12-11 22:30:42.000 345 7867.36 936.39 53933.17 88888.00 2017-12-11 22:30:43.000 345 7867.32 936.41 53933.18 88888.00 2017-12-11 22:30:44.000 345 7867.28 936.43 53933.20 88888.00 2017-12-11 22:30:45.000 345 7867.25 936.46 53933.21 88888.00 2017-12-11 22:30:46.000 345 7867.20 936.48 53933.23 88888.00 2017-12-11 22:30:47.000 345 7867.14 936.49 53933.26 88888.00 2017-12-11 22:30:48.000 345 7867.09 936.50 53933.29 88888.00 2017-12-11 22:30:49.000 345 7867.04 936.50 53933.32 88888.00 2017-12-11 22:30:50.000 345 7866.99 936.49 53933.34 88888.00 2017-12-11 22:30:51.000 345 7866.93 936.49 53933.35 88888.00 2017-12-11 22:30:52.000 345 7866.87 936.49 53933.34 88888.00 2017-12-11 22:30:53.000 345 7866.80 936.49 53933.34 88888.00 2017-12-11 22:30:54.000 345 7866.71 936.49 53933.34 88888.00 2017-12-11 22:30:55.000 345 7866.62 936.50 53933.34 88888.00 2017-12-11 22:30:56.000 345 7866.55 936.49 53933.32 88888.00 2017-12-11 22:30:57.000 345 7866.48 936.47 53933.31 88888.00 2017-12-11 22:30:58.000 345 7866.40 936.46 53933.32 88888.00 2017-12-11 22:30:59.000 345 7866.31 936.45 53933.32 88888.00 2017-12-11 22:31:00.000 345 7866.25 936.44 53933.32 88888.00 2017-12-11 22:31:01.000 345 7866.18 936.43 53933.32 88888.00 2017-12-11 22:31:02.000 345 7866.10 936.43 53933.32 88888.00 2017-12-11 22:31:03.000 345 7866.02 936.43 53933.30 88888.00 2017-12-11 22:31:04.000 345 7865.95 936.43 53933.30 88888.00 2017-12-11 22:31:05.000 345 7865.88 936.44 53933.32 88888.00 2017-12-11 22:31:06.000 345 7865.81 936.44 53933.32 88888.00 2017-12-11 22:31:07.000 345 7865.73 936.43 53933.32 88888.00 2017-12-11 22:31:08.000 345 7865.66 936.44 53933.33 88888.00 2017-12-11 22:31:09.000 345 7865.59 936.44 53933.33 88888.00 2017-12-11 22:31:10.000 345 7865.52 936.44 53933.33 88888.00 2017-12-11 22:31:11.000 345 7865.46 936.44 53933.34 88888.00 2017-12-11 22:31:12.000 345 7865.40 936.43 53933.35 88888.00 2017-12-11 22:31:13.000 345 7865.33 936.41 53933.36 88888.00 2017-12-11 22:31:14.000 345 7865.28 936.42 53933.38 88888.00 2017-12-11 22:31:15.000 345 7865.21 936.40 53933.39 88888.00 2017-12-11 22:31:16.000 345 7865.15 936.37 53933.42 88888.00 2017-12-11 22:31:17.000 345 7865.08 936.35 53933.44 88888.00 2017-12-11 22:31:18.000 345 7865.02 936.32 53933.46 88888.00 2017-12-11 22:31:19.000 345 7864.95 936.29 53933.47 88888.00 2017-12-11 22:31:20.000 345 7864.88 936.26 53933.48 88888.00 2017-12-11 22:31:21.000 345 7864.81 936.23 53933.50 88888.00 2017-12-11 22:31:22.000 345 7864.74 936.19 53933.50 88888.00 2017-12-11 22:31:23.000 345 7864.68 936.16 53933.50 88888.00 2017-12-11 22:31:24.000 345 7864.61 936.14 53933.51 88888.00 2017-12-11 22:31:25.000 345 7864.54 936.14 53933.52 88888.00 2017-12-11 22:31:26.000 345 7864.47 936.15 53933.54 88888.00 2017-12-11 22:31:27.000 345 7864.42 936.14 53933.55 88888.00 2017-12-11 22:31:28.000 345 7864.37 936.15 53933.57 88888.00 2017-12-11 22:31:29.000 345 7864.34 936.16 53933.60 88888.00 2017-12-11 22:31:30.000 345 7864.31 936.17 53933.62 88888.00 2017-12-11 22:31:31.000 345 7864.27 936.17 53933.65 88888.00 2017-12-11 22:31:32.000 345 7864.20 936.20 53933.69 88888.00 2017-12-11 22:31:33.000 345 7864.14 936.23 53933.73 88888.00 2017-12-11 22:31:34.000 345 7864.14 936.25 53933.77 88888.00 2017-12-11 22:31:35.000 345 7864.15 936.29 53933.82 88888.00 2017-12-11 22:31:36.000 345 7864.16 936.33 53933.86 88888.00 2017-12-11 22:31:37.000 345 7864.16 936.36 53933.91 88888.00 2017-12-11 22:31:38.000 345 7864.15 936.40 53933.96 88888.00 2017-12-11 22:31:39.000 345 7864.15 936.44 53934.00 88888.00 2017-12-11 22:31:40.000 345 7864.15 936.48 53934.05 88888.00 2017-12-11 22:31:41.000 345 7864.14 936.53 53934.08 88888.00 2017-12-11 22:31:42.000 345 7864.11 936.59 53934.11 88888.00 2017-12-11 22:31:43.000 345 7864.07 936.64 53934.12 88888.00 2017-12-11 22:31:44.000 345 7864.04 936.69 53934.14 88888.00 2017-12-11 22:31:45.000 345 7864.00 936.73 53934.15 88888.00 2017-12-11 22:31:46.000 345 7863.96 936.77 53934.16 88888.00 2017-12-11 22:31:47.000 345 7863.91 936.82 53934.17 88888.00 2017-12-11 22:31:48.000 345 7863.85 936.86 53934.18 88888.00 2017-12-11 22:31:49.000 345 7863.80 936.90 53934.19 88888.00 2017-12-11 22:31:50.000 345 7863.74 936.94 53934.20 88888.00 2017-12-11 22:31:51.000 345 7863.68 936.98 53934.20 88888.00 2017-12-11 22:31:52.000 345 7863.62 937.01 53934.20 88888.00 2017-12-11 22:31:53.000 345 7863.55 937.04 53934.18 88888.00 2017-12-11 22:31:54.000 345 7863.46 937.07 53934.16 88888.00 2017-12-11 22:31:55.000 345 7863.39 937.11 53934.16 88888.00 2017-12-11 22:31:56.000 345 7863.33 937.14 53934.18 88888.00 2017-12-11 22:31:57.000 345 7863.28 937.16 53934.19 88888.00 2017-12-11 22:31:58.000 345 7863.20 937.20 53934.19 88888.00 2017-12-11 22:31:59.000 345 7863.13 937.24 53934.18 88888.00 2017-12-11 22:32:00.000 345 7863.07 937.27 53934.18 88888.00 2017-12-11 22:32:01.000 345 7863.01 937.30 53934.18 88888.00 2017-12-11 22:32:02.000 345 7862.94 937.33 53934.18 88888.00 2017-12-11 22:32:03.000 345 7862.86 937.35 53934.16 88888.00 2017-12-11 22:32:04.000 345 7862.78 937.39 53934.15 88888.00 2017-12-11 22:32:05.000 345 7862.72 937.42 53934.15 88888.00 2017-12-11 22:32:06.000 345 7862.64 937.44 53934.16 88888.00 2017-12-11 22:32:07.000 345 7862.55 937.46 53934.15 88888.00 2017-12-11 22:32:08.000 345 7862.49 937.50 53934.16 88888.00 2017-12-11 22:32:09.000 345 7862.45 937.54 53934.18 88888.00 2017-12-11 22:32:10.000 345 7862.39 937.59 53934.20 88888.00 2017-12-11 22:32:11.000 345 7862.34 937.63 53934.21 88888.00 2017-12-11 22:32:12.000 345 7862.30 937.67 53934.23 88888.00 2017-12-11 22:32:13.000 345 7862.25 937.72 53934.25 88888.00 2017-12-11 22:32:14.000 345 7862.20 937.79 53934.27 88888.00 2017-12-11 22:32:15.000 345 7862.15 937.84 53934.28 88888.00 2017-12-11 22:32:16.000 345 7862.10 937.88 53934.30 88888.00 2017-12-11 22:32:17.000 345 7862.05 937.93 53934.32 88888.00 2017-12-11 22:32:18.000 345 7862.00 937.97 53934.34 88888.00 2017-12-11 22:32:19.000 345 7861.96 938.03 53934.37 88888.00 2017-12-11 22:32:20.000 345 7861.93 938.08 53934.40 88888.00 2017-12-11 22:32:21.000 345 7861.89 938.12 53934.43 88888.00 2017-12-11 22:32:22.000 345 7861.84 938.17 53934.46 88888.00 2017-12-11 22:32:23.000 345 7861.81 938.21 53934.51 88888.00 2017-12-11 22:32:24.000 345 7861.79 938.26 53934.56 88888.00 2017-12-11 22:32:25.000 345 7861.76 938.31 53934.61 88888.00 2017-12-11 22:32:26.000 345 7861.75 938.37 53934.65 88888.00 2017-12-11 22:32:27.000 345 7861.74 938.42 53934.71 88888.00 2017-12-11 22:32:28.000 345 7861.74 938.47 53934.77 88888.00 2017-12-11 22:32:29.000 345 7861.74 938.54 53934.82 88888.00 2017-12-11 22:32:30.000 345 7861.73 938.60 53934.88 88888.00 2017-12-11 22:32:31.000 345 7861.71 938.65 53934.94 88888.00 2017-12-11 22:32:32.000 345 7861.69 938.72 53935.00 88888.00 2017-12-11 22:32:33.000 345 7861.67 938.79 53935.05 88888.00 2017-12-11 22:32:34.000 345 7861.65 938.85 53935.09 88888.00 2017-12-11 22:32:35.000 345 7861.62 938.91 53935.14 88888.00 2017-12-11 22:32:36.000 345 7861.58 938.96 53935.19 88888.00 2017-12-11 22:32:37.000 345 7861.54 939.01 53935.23 88888.00 2017-12-11 22:32:38.000 345 7861.51 939.07 53935.29 88888.00 2017-12-11 22:32:39.000 345 7861.49 939.13 53935.36 88888.00 2017-12-11 22:32:40.000 345 7861.45 939.18 53935.41 88888.00 2017-12-11 22:32:41.000 345 7861.41 939.23 53935.45 88888.00 2017-12-11 22:32:42.000 345 7861.36 939.27 53935.49 88888.00 2017-12-11 22:32:43.000 345 7861.32 939.32 53935.55 88888.00 2017-12-11 22:32:44.000 345 7861.29 939.38 53935.61 88888.00 2017-12-11 22:32:45.000 345 7861.27 939.43 53935.67 88888.00 2017-12-11 22:32:46.000 345 7861.24 939.47 53935.73 88888.00 2017-12-11 22:32:47.000 345 7861.21 939.50 53935.79 88888.00 2017-12-11 22:32:48.000 345 7861.17 939.56 53935.83 88888.00 2017-12-11 22:32:49.000 345 7861.15 939.61 53935.88 88888.00 2017-12-11 22:32:50.000 345 7861.13 939.65 53935.95 88888.00 2017-12-11 22:32:51.000 345 7861.11 939.68 53936.02 88888.00 2017-12-11 22:32:52.000 345 7861.12 939.72 53936.11 88888.00 2017-12-11 22:32:53.000 345 7861.14 939.77 53936.20 88888.00 2017-12-11 22:32:54.000 345 7861.15 939.83 53936.29 88888.00 2017-12-11 22:32:55.000 345 7861.17 939.87 53936.37 88888.00 2017-12-11 22:32:56.000 345 7861.19 939.92 53936.45 88888.00 2017-12-11 22:32:57.000 345 7861.21 939.98 53936.56 88888.00 2017-12-11 22:32:58.000 345 7861.24 940.03 53936.67 88888.00 2017-12-11 22:32:59.000 345 7861.28 940.09 53936.77 88888.00 2017-12-11 22:33:00.000 345 7861.33 940.17 53936.87 88888.00 2017-12-11 22:33:01.000 345 7861.39 940.25 53936.98 88888.00 2017-12-11 22:33:02.000 345 7861.43 940.31 53937.07 88888.00 2017-12-11 22:33:03.000 345 7861.46 940.39 53937.16 88888.00 2017-12-11 22:33:04.000 345 7861.49 940.48 53937.27 88888.00 2017-12-11 22:33:05.000 345 7861.52 940.55 53937.36 88888.00 2017-12-11 22:33:06.000 345 7861.55 940.63 53937.45 88888.00 2017-12-11 22:33:07.000 345 7861.59 940.71 53937.54 88888.00 2017-12-11 22:33:08.000 345 7861.62 940.79 53937.61 88888.00 2017-12-11 22:33:09.000 345 7861.64 940.85 53937.68 88888.00 2017-12-11 22:33:10.000 345 7861.66 940.93 53937.78 88888.00 2017-12-11 22:33:11.000 345 7861.69 941.03 53937.88 88888.00 2017-12-11 22:33:12.000 345 7861.72 941.11 53937.96 88888.00 2017-12-11 22:33:13.000 345 7861.75 941.17 53938.07 88888.00 2017-12-11 22:33:14.000 345 7861.78 941.23 53938.16 88888.00 2017-12-11 22:33:15.000 345 7861.82 941.30 53938.25 88888.00 2017-12-11 22:33:16.000 345 7861.86 941.37 53938.36 88888.00 2017-12-11 22:33:17.000 345 7861.90 941.43 53938.47 88888.00 2017-12-11 22:33:18.000 345 7861.93 941.48 53938.59 88888.00 2017-12-11 22:33:19.000 345 7861.96 941.55 53938.69 88888.00 2017-12-11 22:33:20.000 345 7862.01 941.61 53938.80 88888.00 2017-12-11 22:33:21.000 345 7862.06 941.67 53938.92 88888.00 2017-12-11 22:33:22.000 345 7862.11 941.72 53939.02 88888.00 2017-12-11 22:33:23.000 345 7862.15 941.78 53939.12 88888.00 2017-12-11 22:33:24.000 345 7862.21 941.85 53939.25 88888.00 2017-12-11 22:33:25.000 345 7862.27 941.92 53939.38 88888.00 2017-12-11 22:33:26.000 345 7862.32 941.98 53939.50 88888.00 2017-12-11 22:33:27.000 345 7862.38 942.05 53939.61 88888.00 2017-12-11 22:33:28.000 345 7862.42 942.12 53939.74 88888.00 2017-12-11 22:33:29.000 345 7862.47 942.18 53939.86 88888.00 2017-12-11 22:33:30.000 345 7862.55 942.25 53939.98 88888.00 2017-12-11 22:33:31.000 345 7862.61 942.31 53940.09 88888.00 2017-12-11 22:33:32.000 345 7862.67 942.39 53940.20 88888.00 2017-12-11 22:33:33.000 345 7862.73 942.47 53940.33 88888.00 2017-12-11 22:33:34.000 345 7862.79 942.54 53940.45 88888.00 2017-12-11 22:33:35.000 345 7862.86 942.61 53940.57 88888.00 2017-12-11 22:33:36.000 345 7862.93 942.67 53940.68 88888.00 2017-12-11 22:33:37.000 345 7862.99 942.72 53940.80 88888.00 2017-12-11 22:33:38.000 345 7863.06 942.78 53940.93 88888.00 2017-12-11 22:33:39.000 345 7863.14 942.83 53941.06 88888.00 2017-12-11 22:33:40.000 345 7863.20 942.87 53941.18 88888.00 2017-12-11 22:33:41.000 345 7863.27 942.92 53941.30 88888.00 2017-12-11 22:33:42.000 345 7863.34 942.96 53941.43 88888.00 2017-12-11 22:33:43.000 345 7863.41 943.01 53941.57 88888.00 2017-12-11 22:33:44.000 345 7863.48 943.04 53941.71 88888.00 2017-12-11 22:33:45.000 345 7863.56 943.06 53941.83 88888.00 2017-12-11 22:33:46.000 345 7863.64 943.10 53941.96 88888.00 2017-12-11 22:33:47.000 345 7863.72 943.13 53942.10 88888.00 2017-12-11 22:33:48.000 345 7863.81 943.17 53942.22 88888.00 2017-12-11 22:33:49.000 345 7863.88 943.19 53942.35 88888.00 2017-12-11 22:33:50.000 345 7863.93 943.21 53942.47 88888.00 2017-12-11 22:33:51.000 345 7864.01 943.23 53942.59 88888.00 2017-12-11 22:33:52.000 345 7864.08 943.24 53942.72 88888.00 2017-12-11 22:33:53.000 345 7864.13 943.26 53942.83 88888.00 2017-12-11 22:33:54.000 345 7864.18 943.29 53942.93 88888.00 2017-12-11 22:33:55.000 345 7864.23 943.31 53943.04 88888.00 2017-12-11 22:33:56.000 345 7864.28 943.32 53943.17 88888.00 2017-12-11 22:33:57.000 345 7864.33 943.34 53943.28 88888.00 2017-12-11 22:33:58.000 345 7864.40 943.36 53943.39 88888.00 2017-12-11 22:33:59.000 345 7864.45 943.39 53943.51 88888.00 2017-12-11 22:34:00.000 345 7864.51 943.40 53943.64 88888.00 2017-12-11 22:34:01.000 345 7864.57 943.41 53943.77 88888.00 2017-12-11 22:34:02.000 345 7864.64 943.42 53943.89 88888.00 2017-12-11 22:34:03.000 345 7864.71 943.43 53944.02 88888.00 2017-12-11 22:34:04.000 345 7864.76 943.45 53944.14 88888.00 2017-12-11 22:34:05.000 345 7864.81 943.46 53944.26 88888.00 2017-12-11 22:34:06.000 345 7864.90 943.47 53944.39 88888.00 2017-12-11 22:34:07.000 345 7864.98 943.49 53944.52 88888.00 2017-12-11 22:34:08.000 345 7865.05 943.52 53944.65 88888.00 2017-12-11 22:34:09.000 345 7865.13 943.53 53944.79 88888.00 2017-12-11 22:34:10.000 345 7865.22 943.53 53944.92 88888.00 2017-12-11 22:34:11.000 345 7865.31 943.53 53945.05 88888.00 2017-12-11 22:34:12.000 345 7865.40 943.56 53945.19 88888.00 2017-12-11 22:34:13.000 345 7865.50 943.61 53945.32 88888.00 2017-12-11 22:34:14.000 345 7865.61 943.64 53945.46 88888.00 2017-12-11 22:34:15.000 345 7865.73 943.67 53945.59 88888.00 2017-12-11 22:34:16.000 345 7865.83 943.71 53945.71 88888.00 2017-12-11 22:34:17.000 345 7865.94 943.75 53945.84 88888.00 2017-12-11 22:34:18.000 345 7866.06 943.81 53946.00 88888.00 2017-12-11 22:34:19.000 345 7866.19 943.87 53946.13 88888.00 2017-12-11 22:34:20.000 345 7866.31 943.93 53946.26 88888.00 2017-12-11 22:34:21.000 345 7866.41 943.99 53946.38 88888.00 2017-12-11 22:34:22.000 345 7866.53 944.04 53946.51 88888.00 2017-12-11 22:34:23.000 345 7866.65 944.09 53946.63 88888.00 2017-12-11 22:34:24.000 345 7866.75 944.15 53946.75 88888.00 2017-12-11 22:34:25.000 345 7866.83 944.20 53946.86 88888.00 2017-12-11 22:34:26.000 345 7866.91 944.25 53946.95 88888.00 2017-12-11 22:34:27.000 345 7867.00 944.31 53947.04 88888.00 2017-12-11 22:34:28.000 345 7867.08 944.38 53947.14 88888.00 2017-12-11 22:34:29.000 345 7867.16 944.43 53947.23 88888.00 2017-12-11 22:34:30.000 345 7867.23 944.48 53947.33 88888.00 2017-12-11 22:34:31.000 345 7867.31 944.53 53947.42 88888.00 2017-12-11 22:34:32.000 345 7867.38 944.58 53947.50 88888.00 2017-12-11 22:34:33.000 345 7867.45 944.63 53947.59 88888.00 2017-12-11 22:34:34.000 345 7867.51 944.67 53947.68 88888.00 2017-12-11 22:34:35.000 345 7867.57 944.70 53947.76 88888.00 2017-12-11 22:34:36.000 345 7867.63 944.73 53947.84 88888.00 2017-12-11 22:34:37.000 345 7867.69 944.78 53947.91 88888.00 2017-12-11 22:34:38.000 345 7867.74 944.82 53947.99 88888.00 2017-12-11 22:34:39.000 345 7867.79 944.84 53948.07 88888.00 2017-12-11 22:34:40.000 345 7867.84 944.85 53948.15 88888.00 2017-12-11 22:34:41.000 345 7867.89 944.88 53948.24 88888.00 2017-12-11 22:34:42.000 345 7867.94 944.91 53948.33 88888.00 2017-12-11 22:34:43.000 345 7868.00 944.93 53948.40 88888.00 2017-12-11 22:34:44.000 345 7868.06 944.96 53948.47 88888.00 2017-12-11 22:34:45.000 345 7868.11 944.98 53948.54 88888.00 2017-12-11 22:34:46.000 345 7868.15 944.99 53948.62 88888.00 2017-12-11 22:34:47.000 345 7868.20 945.02 53948.71 88888.00 2017-12-11 22:34:48.000 345 7868.25 945.04 53948.79 88888.00 2017-12-11 22:34:49.000 345 7868.30 945.06 53948.86 88888.00 2017-12-11 22:34:50.000 345 7868.34 945.08 53948.93 88888.00 2017-12-11 22:34:51.000 345 7868.36 945.11 53948.99 88888.00 2017-12-11 22:34:52.000 345 7868.41 945.15 53949.06 88888.00 2017-12-11 22:34:53.000 345 7868.45 945.16 53949.14 88888.00 2017-12-11 22:34:54.000 345 7868.48 945.16 53949.20 88888.00 2017-12-11 22:34:55.000 345 7868.49 945.17 53949.27 88888.00 2017-12-11 22:34:56.000 345 7868.50 945.19 53949.32 88888.00 2017-12-11 22:34:57.000 345 7868.52 945.21 53949.37 88888.00 2017-12-11 22:34:58.000 345 7868.54 945.24 53949.42 88888.00 2017-12-11 22:34:59.000 345 7868.57 945.26 53949.48 88888.00 2017-12-11 22:35:00.000 345 7868.58 945.28 53949.55 88888.00 2017-12-11 22:35:01.000 345 7868.60 945.29 53949.61 88888.00 2017-12-11 22:35:02.000 345 7868.61 945.28 53949.66 88888.00 2017-12-11 22:35:03.000 345 7868.64 945.28 53949.73 88888.00 2017-12-11 22:35:04.000 345 7868.66 945.28 53949.79 88888.00 2017-12-11 22:35:05.000 345 7868.67 945.26 53949.86 88888.00 2017-12-11 22:35:06.000 345 7868.68 945.25 53949.92 88888.00 2017-12-11 22:35:07.000 345 7868.70 945.24 53949.98 88888.00 2017-12-11 22:35:08.000 345 7868.72 945.22 53950.05 88888.00 2017-12-11 22:35:09.000 345 7868.74 945.21 53950.13 88888.00 2017-12-11 22:35:10.000 345 7868.75 945.20 53950.19 88888.00 2017-12-11 22:35:11.000 345 7868.77 945.18 53950.23 88888.00 2017-12-11 22:35:12.000 345 7868.80 945.16 53950.31 88888.00 2017-12-11 22:35:13.000 345 7868.82 945.15 53950.39 88888.00 2017-12-11 22:35:14.000 345 7868.83 945.12 53950.46 88888.00 2017-12-11 22:35:15.000 345 7868.86 945.09 53950.54 88888.00 2017-12-11 22:35:16.000 345 7868.89 945.07 53950.61 88888.00 2017-12-11 22:35:17.000 345 7868.91 945.07 53950.68 88888.00 2017-12-11 22:35:18.000 345 7868.92 945.06 53950.74 88888.00 2017-12-11 22:35:19.000 345 7868.95 945.04 53950.81 88888.00 2017-12-11 22:35:20.000 345 7868.97 945.01 53950.87 88888.00 2017-12-11 22:35:21.000 345 7868.97 944.99 53950.93 88888.00 2017-12-11 22:35:22.000 345 7868.98 944.97 53951.00 88888.00 2017-12-11 22:35:23.000 345 7869.01 944.95 53951.08 88888.00 2017-12-11 22:35:24.000 345 7869.04 944.94 53951.16 88888.00 2017-12-11 22:35:25.000 345 7869.08 944.95 53951.25 88888.00 2017-12-11 22:35:26.000 345 7869.13 944.95 53951.34 88888.00 2017-12-11 22:35:27.000 345 7869.18 944.95 53951.42 88888.00 2017-12-11 22:35:28.000 345 7869.22 944.96 53951.50 88888.00 2017-12-11 22:35:29.000 345 7869.27 944.97 53951.57 88888.00 2017-12-11 22:35:30.000 345 7869.32 944.97 53951.66 88888.00 2017-12-11 22:35:31.000 345 7869.37 944.98 53951.76 88888.00 2017-12-11 22:35:32.000 345 7869.42 945.01 53951.84 88888.00 2017-12-11 22:35:33.000 345 7869.47 945.04 53951.92 88888.00 2017-12-11 22:35:34.000 345 7869.51 945.06 53951.99 88888.00 2017-12-11 22:35:35.000 345 7869.55 945.10 53952.05 88888.00 2017-12-11 22:35:36.000 345 7869.58 945.13 53952.11 88888.00 2017-12-11 22:35:37.000 345 7869.61 945.15 53952.18 88888.00 2017-12-11 22:35:38.000 345 7869.65 945.18 53952.25 88888.00 2017-12-11 22:35:39.000 345 7869.68 945.22 53952.34 88888.00 2017-12-11 22:35:40.000 345 7869.72 945.25 53952.42 88888.00 2017-12-11 22:35:41.000 345 7869.75 945.27 53952.50 88888.00 2017-12-11 22:35:42.000 345 7869.79 945.30 53952.58 88888.00 2017-12-11 22:35:43.000 345 7869.83 945.36 53952.66 88888.00 2017-12-11 22:35:44.000 345 7869.88 945.40 53952.73 88888.00 2017-12-11 22:35:45.000 345 7869.92 945.41 53952.80 88888.00 2017-12-11 22:35:46.000 345 7869.96 945.43 53952.87 88888.00 2017-12-11 22:35:47.000 345 7869.99 945.46 53952.96 88888.00 2017-12-11 22:35:48.000 345 7870.04 945.48 53953.05 88888.00 2017-12-11 22:35:49.000 345 7870.10 945.49 53953.15 88888.00 2017-12-11 22:35:50.000 345 7870.15 945.52 53953.24 88888.00 2017-12-11 22:35:51.000 345 7870.20 945.54 53953.33 88888.00 2017-12-11 22:35:52.000 345 7870.24 945.54 53953.41 88888.00 2017-12-11 22:35:53.000 345 7870.29 945.54 53953.50 88888.00 2017-12-11 22:35:54.000 345 7870.33 945.54 53953.59 88888.00 2017-12-11 22:35:55.000 345 7870.38 945.53 53953.69 88888.00 2017-12-11 22:35:56.000 345 7870.42 945.51 53953.78 88888.00 2017-12-11 22:35:57.000 345 7870.45 945.49 53953.86 88888.00 2017-12-11 22:35:58.000 345 7870.49 945.47 53953.94 88888.00 2017-12-11 22:35:59.000 345 7870.53 945.46 53954.03 88888.00 2017-12-11 22:36:00.000 345 7870.56 945.45 53954.11 88888.00 2017-12-11 22:36:01.000 345 7870.59 945.43 53954.18 88888.00 2017-12-11 22:36:02.000 345 7870.63 945.40 53954.27 88888.00 2017-12-11 22:36:03.000 345 7870.66 945.36 53954.37 88888.00 2017-12-11 22:36:04.000 345 7870.70 945.32 53954.46 88888.00 2017-12-11 22:36:05.000 345 7870.75 945.29 53954.56 88888.00 2017-12-11 22:36:06.000 345 7870.79 945.27 53954.65 88888.00 2017-12-11 22:36:07.000 345 7870.82 945.22 53954.73 88888.00 2017-12-11 22:36:08.000 345 7870.87 945.18 53954.82 88888.00 2017-12-11 22:36:09.000 345 7870.93 945.16 53954.91 88888.00 2017-12-11 22:36:10.000 345 7870.97 945.14 53955.01 88888.00 2017-12-11 22:36:11.000 345 7871.04 945.11 53955.12 88888.00 2017-12-11 22:36:12.000 345 7871.11 945.08 53955.25 88888.00 2017-12-11 22:36:13.000 345 7871.18 945.05 53955.35 88888.00 2017-12-11 22:36:14.000 345 7871.24 945.02 53955.45 88888.00 2017-12-11 22:36:15.000 345 7871.31 944.99 53955.54 88888.00 2017-12-11 22:36:16.000 345 7871.39 944.99 53955.64 88888.00 2017-12-11 22:36:17.000 345 7871.46 944.98 53955.73 88888.00 2017-12-11 22:36:18.000 345 7871.53 944.96 53955.81 88888.00 2017-12-11 22:36:19.000 345 7871.61 944.96 53955.91 88888.00 2017-12-11 22:36:20.000 345 7871.70 944.97 53956.01 88888.00 2017-12-11 22:36:21.000 345 7871.77 944.97 53956.11 88888.00 2017-12-11 22:36:22.000 345 7871.84 944.98 53956.19 88888.00 2017-12-11 22:36:23.000 345 7871.92 944.98 53956.26 88888.00 2017-12-11 22:36:24.000 345 7871.98 944.99 53956.34 88888.00 2017-12-11 22:36:25.000 345 7872.04 944.99 53956.41 88888.00 2017-12-11 22:36:26.000 345 7872.11 945.01 53956.49 88888.00 2017-12-11 22:36:27.000 345 7872.18 945.06 53956.59 88888.00 2017-12-11 22:36:28.000 345 7872.24 945.07 53956.68 88888.00 2017-12-11 22:36:29.000 345 7872.31 945.07 53956.75 88888.00 2017-12-11 22:36:30.000 345 7872.40 945.08 53956.81 88888.00 2017-12-11 22:36:31.000 345 7872.49 945.11 53956.87 88888.00 2017-12-11 22:36:32.000 345 7872.57 945.14 53956.95 88888.00 2017-12-11 22:36:33.000 345 7872.65 945.14 53957.02 88888.00 2017-12-11 22:36:34.000 345 7872.72 945.14 53957.11 88888.00 2017-12-11 22:36:35.000 345 7872.79 945.13 53957.21 88888.00 2017-12-11 22:36:36.000 345 7872.86 945.13 53957.29 88888.00 2017-12-11 22:36:37.000 345 7872.92 945.12 53957.36 88888.00 2017-12-11 22:36:38.000 345 7872.99 945.12 53957.44 88888.00 2017-12-11 22:36:39.000 345 7873.06 945.11 53957.51 88888.00 2017-12-11 22:36:40.000 345 7873.12 945.09 53957.57 88888.00 2017-12-11 22:36:41.000 345 7873.17 945.08 53957.64 88888.00 2017-12-11 22:36:42.000 345 7873.23 945.08 53957.70 88888.00 2017-12-11 22:36:43.000 345 7873.29 945.06 53957.79 88888.00 2017-12-11 22:36:44.000 345 7873.34 945.04 53957.86 88888.00 2017-12-11 22:36:45.000 345 7873.40 945.02 53957.94 88888.00 2017-12-11 22:36:46.000 345 7873.46 945.00 53958.01 88888.00 2017-12-11 22:36:47.000 345 7873.51 944.99 53958.07 88888.00 2017-12-11 22:36:48.000 345 7873.56 944.97 53958.13 88888.00 2017-12-11 22:36:49.000 345 7873.64 944.96 53958.19 88888.00 2017-12-11 22:36:50.000 345 7873.70 944.95 53958.27 88888.00 2017-12-11 22:36:51.000 345 7873.76 944.95 53958.34 88888.00 2017-12-11 22:36:52.000 345 7873.82 944.93 53958.40 88888.00 2017-12-11 22:36:53.000 345 7873.88 944.90 53958.46 88888.00 2017-12-11 22:36:54.000 345 7873.90 944.88 53958.52 88888.00 2017-12-11 22:36:55.000 345 7873.93 944.87 53958.58 88888.00 2017-12-11 22:36:56.000 345 7873.99 944.84 53958.64 88888.00 2017-12-11 22:36:57.000 345 7874.06 944.82 53958.70 88888.00 2017-12-11 22:36:58.000 345 7874.12 944.82 53958.79 88888.00 2017-12-11 22:36:59.000 345 7874.19 944.80 53958.88 88888.00 2017-12-11 22:37:00.000 345 7874.26 944.78 53958.95 88888.00 2017-12-11 22:37:01.000 345 7874.33 944.75 53959.03 88888.00 2017-12-11 22:37:02.000 345 7874.39 944.73 53959.11 88888.00 2017-12-11 22:37:03.000 345 7874.45 944.71 53959.17 88888.00 2017-12-11 22:37:04.000 345 7874.52 944.68 53959.23 88888.00 2017-12-11 22:37:05.000 345 7874.60 944.66 53959.30 88888.00 2017-12-11 22:37:06.000 345 7874.68 944.64 53959.38 88888.00 2017-12-11 22:37:07.000 345 7874.75 944.59 53959.46 88888.00 2017-12-11 22:37:08.000 345 7874.82 944.55 53959.55 88888.00 2017-12-11 22:37:09.000 345 7874.90 944.52 53959.64 88888.00 2017-12-11 22:37:10.000 345 7874.98 944.49 53959.71 88888.00 2017-12-11 22:37:11.000 345 7875.05 944.45 53959.78 88888.00 2017-12-11 22:37:12.000 345 7875.10 944.41 53959.85 88888.00 2017-12-11 22:37:13.000 345 7875.17 944.36 53959.92 88888.00 2017-12-11 22:37:14.000 345 7875.25 944.33 53959.99 88888.00 2017-12-11 22:37:15.000 345 7875.34 944.30 53960.08 88888.00 2017-12-11 22:37:16.000 345 7875.42 944.27 53960.16 88888.00 2017-12-11 22:37:17.000 345 7875.49 944.23 53960.23 88888.00 2017-12-11 22:37:18.000 345 7875.57 944.20 53960.30 88888.00 2017-12-11 22:37:19.000 345 7875.63 944.15 53960.38 88888.00 2017-12-11 22:37:20.000 345 7875.69 944.11 53960.44 88888.00 2017-12-11 22:37:21.000 345 7875.77 944.08 53960.50 88888.00 2017-12-11 22:37:22.000 345 7875.86 944.05 53960.58 88888.00 2017-12-11 22:37:23.000 345 7875.95 944.00 53960.66 88888.00 2017-12-11 22:37:24.000 345 7876.03 943.95 53960.74 88888.00 2017-12-11 22:37:25.000 345 7876.12 943.90 53960.82 88888.00 2017-12-11 22:37:26.000 345 7876.19 943.85 53960.89 88888.00 2017-12-11 22:37:27.000 345 7876.26 943.81 53960.95 88888.00 2017-12-11 22:37:28.000 345 7876.34 943.78 53961.00 88888.00 2017-12-11 22:37:29.000 345 7876.41 943.73 53961.05 88888.00 2017-12-11 22:37:30.000 345 7876.48 943.67 53961.13 88888.00 2017-12-11 22:37:31.000 345 7876.56 943.61 53961.21 88888.00 2017-12-11 22:37:32.000 345 7876.62 943.56 53961.29 88888.00 2017-12-11 22:37:33.000 345 7876.69 943.51 53961.38 88888.00 2017-12-11 22:37:34.000 345 7876.78 943.48 53961.44 88888.00 2017-12-11 22:37:35.000 345 7876.88 943.44 53961.50 88888.00 2017-12-11 22:37:36.000 345 7876.97 943.39 53961.57 88888.00 2017-12-11 22:37:37.000 345 7877.05 943.34 53961.65 88888.00 2017-12-11 22:37:38.000 345 7877.15 943.30 53961.74 88888.00 2017-12-11 22:37:39.000 345 7877.26 943.25 53961.84 88888.00 2017-12-11 22:37:40.000 345 7877.35 943.19 53961.93 88888.00 2017-12-11 22:37:41.000 345 7877.45 943.15 53962.01 88888.00 2017-12-11 22:37:42.000 345 7877.56 943.11 53962.10 88888.00 2017-12-11 22:37:43.000 345 7877.65 943.07 53962.19 88888.00 2017-12-11 22:37:44.000 345 7877.76 943.03 53962.26 88888.00 2017-12-11 22:37:45.000 345 7877.86 942.98 53962.34 88888.00 2017-12-11 22:37:46.000 345 7877.96 942.93 53962.43 88888.00 2017-12-11 22:37:47.000 345 7878.07 942.90 53962.52 88888.00 2017-12-11 22:37:48.000 345 7878.19 942.87 53962.61 88888.00 2017-12-11 22:37:49.000 345 7878.30 942.83 53962.70 88888.00 2017-12-11 22:37:50.000 345 7878.40 942.80 53962.79 88888.00 2017-12-11 22:37:51.000 345 7878.52 942.75 53962.87 88888.00 2017-12-11 22:37:52.000 345 7878.64 942.72 53962.95 88888.00 2017-12-11 22:37:53.000 345 7878.75 942.70 53963.04 88888.00 2017-12-11 22:37:54.000 345 7878.86 942.67 53963.12 88888.00 2017-12-11 22:37:55.000 345 7878.95 942.65 53963.21 88888.00 2017-12-11 22:37:56.000 345 7879.05 942.62 53963.28 88888.00 2017-12-11 22:37:57.000 345 7879.16 942.58 53963.36 88888.00 2017-12-11 22:37:58.000 345 7879.26 942.54 53963.43 88888.00 2017-12-11 22:37:59.000 345 7879.36 942.50 53963.51 88888.00 2017-12-11 22:38:00.000 345 7879.46 942.48 53963.60 88888.00 2017-12-11 22:38:01.000 345 7879.58 942.45 53963.70 88888.00 2017-12-11 22:38:02.000 345 7879.69 942.42 53963.78 88888.00 2017-12-11 22:38:03.000 345 7879.79 942.42 53963.85 88888.00 2017-12-11 22:38:04.000 345 7879.90 942.40 53963.93 88888.00 2017-12-11 22:38:05.000 345 7880.01 942.37 53964.02 88888.00 2017-12-11 22:38:06.000 345 7880.10 942.36 53964.10 88888.00 2017-12-11 22:38:07.000 345 7880.20 942.35 53964.17 88888.00 2017-12-11 22:38:08.000 345 7880.29 942.31 53964.23 88888.00 2017-12-11 22:38:09.000 345 7880.38 942.29 53964.29 88888.00 2017-12-11 22:38:10.000 345 7880.46 942.29 53964.38 88888.00 2017-12-11 22:38:11.000 345 7880.56 942.27 53964.44 88888.00 2017-12-11 22:38:12.000 345 7880.67 942.25 53964.50 88888.00 2017-12-11 22:38:13.000 345 7880.78 942.24 53964.57 88888.00 2017-12-11 22:38:14.000 345 7880.87 942.24 53964.64 88888.00 2017-12-11 22:38:15.000 345 7880.95 942.22 53964.70 88888.00 2017-12-11 22:38:16.000 345 7881.03 942.19 53964.77 88888.00 2017-12-11 22:38:17.000 345 7881.11 942.17 53964.84 88888.00 2017-12-11 22:38:18.000 345 7881.19 942.15 53964.91 88888.00 2017-12-11 22:38:19.000 345 7881.27 942.11 53964.96 88888.00 2017-12-11 22:38:20.000 345 7881.35 942.08 53965.00 88888.00 2017-12-11 22:38:21.000 345 7881.42 942.07 53965.06 88888.00 2017-12-11 22:38:22.000 345 7881.50 942.05 53965.12 88888.00 2017-12-11 22:38:23.000 345 7881.58 942.03 53965.17 88888.00 2017-12-11 22:38:24.000 345 7881.65 942.01 53965.22 88888.00 2017-12-11 22:38:25.000 345 7881.73 942.00 53965.27 88888.00 2017-12-11 22:38:26.000 345 7881.81 941.98 53965.32 88888.00 2017-12-11 22:38:27.000 345 7881.88 941.95 53965.36 88888.00 2017-12-11 22:38:28.000 345 7881.96 941.94 53965.42 88888.00 2017-12-11 22:38:29.000 345 7882.03 941.91 53965.48 88888.00 2017-12-11 22:38:30.000 345 7882.11 941.90 53965.52 88888.00 2017-12-11 22:38:31.000 345 7882.18 941.90 53965.55 88888.00 2017-12-11 22:38:32.000 345 7882.25 941.89 53965.61 88888.00 2017-12-11 22:38:33.000 345 7882.32 941.87 53965.66 88888.00 2017-12-11 22:38:34.000 345 7882.38 941.85 53965.70 88888.00 2017-12-11 22:38:35.000 345 7882.43 941.84 53965.73 88888.00 2017-12-11 22:38:36.000 345 7882.48 941.83 53965.77 88888.00 2017-12-11 22:38:37.000 345 7882.53 941.82 53965.80 88888.00 2017-12-11 22:38:38.000 345 7882.57 941.80 53965.83 88888.00 2017-12-11 22:38:39.000 345 7882.61 941.79 53965.86 88888.00 2017-12-11 22:38:40.000 345 7882.66 941.76 53965.88 88888.00 2017-12-11 22:38:41.000 345 7882.71 941.73 53965.91 88888.00 2017-12-11 22:38:42.000 345 7882.76 941.72 53965.95 88888.00 2017-12-11 22:38:43.000 345 7882.80 941.72 53965.99 88888.00 2017-12-11 22:38:44.000 345 7882.84 941.70 53966.02 88888.00 2017-12-11 22:38:45.000 345 7882.90 941.68 53966.05 88888.00 2017-12-11 22:38:46.000 345 7882.96 941.68 53966.07 88888.00 2017-12-11 22:38:47.000 345 7883.01 941.66 53966.10 88888.00 2017-12-11 22:38:48.000 345 7883.08 941.64 53966.14 88888.00 2017-12-11 22:38:49.000 345 7883.15 941.64 53966.19 88888.00 2017-12-11 22:38:50.000 345 7883.21 941.64 53966.23 88888.00 2017-12-11 22:38:51.000 345 7883.27 941.62 53966.26 88888.00 2017-12-11 22:38:52.000 345 7883.33 941.61 53966.29 88888.00 2017-12-11 22:38:53.000 345 7883.40 941.59 53966.32 88888.00 2017-12-11 22:38:54.000 345 7883.46 941.56 53966.35 88888.00 2017-12-11 22:38:55.000 345 7883.52 941.56 53966.37 88888.00 2017-12-11 22:38:56.000 345 7883.58 941.55 53966.40 88888.00 2017-12-11 22:38:57.000 345 7883.63 941.54 53966.42 88888.00 2017-12-11 22:38:58.000 345 7883.68 941.54 53966.43 88888.00 2017-12-11 22:38:59.000 345 7883.72 941.52 53966.45 88888.00 2017-12-11 22:39:00.000 345 7883.77 941.50 53966.46 88888.00 2017-12-11 22:39:01.000 345 7883.80 941.49 53966.48 88888.00 2017-12-11 22:39:02.000 345 7883.85 941.47 53966.50 88888.00 2017-12-11 22:39:03.000 345 7883.90 941.44 53966.52 88888.00 2017-12-11 22:39:04.000 345 7883.93 941.42 53966.52 88888.00 2017-12-11 22:39:05.000 345 7883.97 941.41 53966.53 88888.00 2017-12-11 22:39:06.000 345 7884.02 941.40 53966.54 88888.00 2017-12-11 22:39:07.000 345 7884.06 941.38 53966.55 88888.00 2017-12-11 22:39:08.000 345 7884.11 941.37 53966.57 88888.00 2017-12-11 22:39:09.000 345 7884.17 941.35 53966.58 88888.00 2017-12-11 22:39:10.000 345 7884.22 941.33 53966.59 88888.00 2017-12-11 22:39:11.000 345 7884.27 941.31 53966.59 88888.00 2017-12-11 22:39:12.000 345 7884.32 941.29 53966.62 88888.00 2017-12-11 22:39:13.000 345 7884.36 941.27 53966.64 88888.00 2017-12-11 22:39:14.000 345 7884.41 941.25 53966.64 88888.00 2017-12-11 22:39:15.000 345 7884.47 941.23 53966.64 88888.00 2017-12-11 22:39:16.000 345 7884.50 941.21 53966.64 88888.00 2017-12-11 22:39:17.000 345 7884.54 941.19 53966.64 88888.00 2017-12-11 22:39:18.000 345 7884.56 941.15 53966.62 88888.00 2017-12-11 22:39:19.000 345 7884.57 941.11 53966.61 88888.00 2017-12-11 22:39:20.000 345 7884.60 941.09 53966.59 88888.00 2017-12-11 22:39:21.000 345 7884.62 941.08 53966.56 88888.00 2017-12-11 22:39:22.000 345 7884.64 941.07 53966.55 88888.00 2017-12-11 22:39:23.000 345 7884.67 941.04 53966.54 88888.00 2017-12-11 22:39:24.000 345 7884.69 941.02 53966.52 88888.00 2017-12-11 22:39:25.000 345 7884.70 940.99 53966.50 88888.00 2017-12-11 22:39:26.000 345 7884.70 940.96 53966.48 88888.00 2017-12-11 22:39:27.000 345 7884.72 940.93 53966.45 88888.00 2017-12-11 22:39:28.000 345 7884.73 940.91 53966.42 88888.00 2017-12-11 22:39:29.000 345 7884.74 940.88 53966.39 88888.00 2017-12-11 22:39:30.000 345 7884.74 940.84 53966.34 88888.00 2017-12-11 22:39:31.000 345 7884.73 940.80 53966.31 88888.00 2017-12-11 22:39:32.000 345 7884.73 940.77 53966.28 88888.00 2017-12-11 22:39:33.000 345 7884.73 940.74 53966.25 88888.00 2017-12-11 22:39:34.000 345 7884.73 940.72 53966.21 88888.00 2017-12-11 22:39:35.000 345 7884.73 940.71 53966.17 88888.00 2017-12-11 22:39:36.000 345 7884.73 940.68 53966.15 88888.00 2017-12-11 22:39:37.000 345 7884.72 940.66 53966.10 88888.00 2017-12-11 22:39:38.000 345 7884.72 940.63 53966.05 88888.00 2017-12-11 22:39:39.000 345 7884.73 940.61 53966.01 88888.00 2017-12-11 22:39:40.000 345 7884.74 940.60 53965.98 88888.00 2017-12-11 22:39:41.000 345 7884.74 940.57 53965.94 88888.00 2017-12-11 22:39:42.000 345 7884.75 940.54 53965.91 88888.00 2017-12-11 22:39:43.000 345 7884.75 940.52 53965.88 88888.00 2017-12-11 22:39:44.000 345 7884.74 940.50 53965.85 88888.00 2017-12-11 22:39:45.000 345 7884.76 940.49 53965.81 88888.00 2017-12-11 22:39:46.000 345 7884.77 940.48 53965.77 88888.00 2017-12-11 22:39:47.000 345 7884.78 940.46 53965.74 88888.00 2017-12-11 22:39:48.000 345 7884.79 940.44 53965.73 88888.00 2017-12-11 22:39:49.000 345 7884.81 940.42 53965.71 88888.00 2017-12-11 22:39:50.000 345 7884.83 940.40 53965.68 88888.00 2017-12-11 22:39:51.000 345 7884.87 940.39 53965.66 88888.00 2017-12-11 22:39:52.000 345 7884.90 940.37 53965.64 88888.00 2017-12-11 22:39:53.000 345 7884.93 940.34 53965.62 88888.00 2017-12-11 22:39:54.000 345 7884.94 940.32 53965.59 88888.00 2017-12-11 22:39:55.000 345 7884.96 940.31 53965.55 88888.00 2017-12-11 22:39:56.000 345 7885.00 940.30 53965.53 88888.00 2017-12-11 22:39:57.000 345 7885.04 940.28 53965.51 88888.00 2017-12-11 22:39:58.000 345 7885.06 940.26 53965.50 88888.00 2017-12-11 22:39:59.000 345 7885.10 940.26 53965.47 88888.00 2017-12-11 22:40:00.000 345 7885.14 940.26 53965.44 88888.00 2017-12-11 22:40:01.000 345 7885.17 940.24 53965.41 88888.00 2017-12-11 22:40:02.000 345 7885.22 940.22 53965.38 88888.00 2017-12-11 22:40:03.000 345 7885.26 940.22 53965.35 88888.00 2017-12-11 22:40:04.000 345 7885.30 940.22 53965.32 88888.00 2017-12-11 22:40:05.000 345 7885.34 940.22 53965.30 88888.00 2017-12-11 22:40:06.000 345 7885.38 940.21 53965.27 88888.00 2017-12-11 22:40:07.000 345 7885.42 940.21 53965.24 88888.00 2017-12-11 22:40:08.000 345 7885.46 940.20 53965.21 88888.00 2017-12-11 22:40:09.000 345 7885.50 940.19 53965.17 88888.00 2017-12-11 22:40:10.000 345 7885.56 940.18 53965.15 88888.00 2017-12-11 22:40:11.000 345 7885.62 940.18 53965.13 88888.00 2017-12-11 22:40:12.000 345 7885.66 940.17 53965.11 88888.00 2017-12-11 22:40:13.000 345 7885.71 940.17 53965.08 88888.00 2017-12-11 22:40:14.000 345 7885.77 940.16 53965.05 88888.00 2017-12-11 22:40:15.000 345 7885.82 940.17 53965.02 88888.00 2017-12-11 22:40:16.000 345 7885.87 940.17 53964.99 88888.00 2017-12-11 22:40:17.000 345 7885.92 940.16 53964.96 88888.00 2017-12-11 22:40:18.000 345 7885.96 940.16 53964.92 88888.00 2017-12-11 22:40:19.000 345 7886.00 940.16 53964.89 88888.00 2017-12-11 22:40:20.000 345 7886.06 940.17 53964.86 88888.00 2017-12-11 22:40:21.000 345 7886.10 940.16 53964.82 88888.00 2017-12-11 22:40:22.000 345 7886.14 940.14 53964.78 88888.00 2017-12-11 22:40:23.000 345 7886.17 940.14 53964.74 88888.00 2017-12-11 22:40:24.000 345 7886.21 940.14 53964.70 88888.00 2017-12-11 22:40:25.000 345 7886.24 940.13 53964.66 88888.00 2017-12-11 22:40:26.000 345 7886.26 940.12 53964.61 88888.00 2017-12-11 22:40:27.000 345 7886.29 940.12 53964.56 88888.00 2017-12-11 22:40:28.000 345 7886.32 940.12 53964.52 88888.00 2017-12-11 22:40:29.000 345 7886.35 940.12 53964.47 88888.00 2017-12-11 22:40:30.000 345 7886.39 940.12 53964.43 88888.00 2017-12-11 22:40:31.000 345 7886.43 940.11 53964.38 88888.00 2017-12-11 22:40:32.000 345 7886.46 940.10 53964.33 88888.00 2017-12-11 22:40:33.000 345 7886.49 940.09 53964.30 88888.00 2017-12-11 22:40:34.000 345 7886.52 940.08 53964.26 88888.00 2017-12-11 22:40:35.000 345 7886.55 940.07 53964.22 88888.00 2017-12-11 22:40:36.000 345 7886.57 940.06 53964.18 88888.00 2017-12-11 22:40:37.000 345 7886.59 940.03 53964.14 88888.00 2017-12-11 22:40:38.000 345 7886.62 940.03 53964.10 88888.00 2017-12-11 22:40:39.000 345 7886.65 940.03 53964.05 88888.00 2017-12-11 22:40:40.000 345 7886.68 940.03 53964.02 88888.00 2017-12-11 22:40:41.000 345 7886.71 940.03 53963.99 88888.00 2017-12-11 22:40:42.000 345 7886.74 940.02 53963.93 88888.00 2017-12-11 22:40:43.000 345 7886.76 940.01 53963.89 88888.00 2017-12-11 22:40:44.000 345 7886.79 940.02 53963.86 88888.00 2017-12-11 22:40:45.000 345 7886.82 940.02 53963.81 88888.00 2017-12-11 22:40:46.000 345 7886.83 940.02 53963.77 88888.00 2017-12-11 22:40:47.000 345 7886.86 940.01 53963.72 88888.00 2017-12-11 22:40:48.000 345 7886.89 940.01 53963.68 88888.00 2017-12-11 22:40:49.000 345 7886.91 940.01 53963.65 88888.00 2017-12-11 22:40:50.000 345 7886.94 940.01 53963.62 88888.00 2017-12-11 22:40:51.000 345 7886.96 940.00 53963.58 88888.00 2017-12-11 22:40:52.000 345 7886.99 939.99 53963.55 88888.00 2017-12-11 22:40:53.000 345 7887.03 939.99 53963.52 88888.00 2017-12-11 22:40:54.000 345 7887.04 939.99 53963.49 88888.00 2017-12-11 22:40:55.000 345 7887.06 940.00 53963.45 88888.00 2017-12-11 22:40:56.000 345 7887.09 940.00 53963.41 88888.00 2017-12-11 22:40:57.000 345 7887.12 940.01 53963.38 88888.00 2017-12-11 22:40:58.000 345 7887.17 940.01 53963.36 88888.00 2017-12-11 22:40:59.000 345 7887.21 940.02 53963.32 88888.00 2017-12-11 22:41:00.000 345 7887.23 940.01 53963.29 88888.00 2017-12-11 22:41:01.000 345 7887.26 940.02 53963.26 88888.00 2017-12-11 22:41:02.000 345 7887.29 940.03 53963.24 88888.00 2017-12-11 22:41:03.000 345 7887.32 940.01 53963.22 88888.00 2017-12-11 22:41:04.000 345 7887.36 940.00 53963.18 88888.00 2017-12-11 22:41:05.000 345 7887.40 940.02 53963.14 88888.00 2017-12-11 22:41:06.000 345 7887.44 940.01 53963.12 88888.00 2017-12-11 22:41:07.000 345 7887.48 939.99 53963.11 88888.00 2017-12-11 22:41:08.000 345 7887.51 940.00 53963.09 88888.00 2017-12-11 22:41:09.000 345 7887.53 940.00 53963.05 88888.00 2017-12-11 22:41:10.000 345 7887.55 939.99 53963.02 88888.00 2017-12-11 22:41:11.000 345 7887.58 939.99 53963.00 88888.00 2017-12-11 22:41:12.000 345 7887.61 939.99 53962.97 88888.00 2017-12-11 22:41:13.000 345 7887.63 939.98 53962.93 88888.00 2017-12-11 22:41:14.000 345 7887.66 939.99 53962.90 88888.00 2017-12-11 22:41:15.000 345 7887.68 939.99 53962.88 88888.00 2017-12-11 22:41:16.000 345 7887.70 939.98 53962.85 88888.00 2017-12-11 22:41:17.000 345 7887.73 939.97 53962.82 88888.00 2017-12-11 22:41:18.000 345 7887.75 939.95 53962.80 88888.00 2017-12-11 22:41:19.000 345 7887.77 939.93 53962.77 88888.00 2017-12-11 22:41:20.000 345 7887.80 939.92 53962.73 88888.00 2017-12-11 22:41:21.000 345 7887.83 939.91 53962.70 88888.00 2017-12-11 22:41:22.000 345 7887.85 939.89 53962.68 88888.00 2017-12-11 22:41:23.000 345 7887.88 939.88 53962.65 88888.00 2017-12-11 22:41:24.000 345 7887.92 939.87 53962.63 88888.00 2017-12-11 22:41:25.000 345 7887.94 939.87 53962.61 88888.00 2017-12-11 22:41:26.000 345 7887.96 939.86 53962.58 88888.00 2017-12-11 22:41:27.000 345 7887.97 939.84 53962.56 88888.00 2017-12-11 22:41:28.000 345 7888.00 939.82 53962.54 88888.00 2017-12-11 22:41:29.000 345 7888.03 939.80 53962.51 88888.00 2017-12-11 22:41:30.000 345 7888.05 939.77 53962.48 88888.00 2017-12-11 22:41:31.000 345 7888.08 939.75 53962.45 88888.00 2017-12-11 22:41:32.000 345 7888.10 939.73 53962.42 88888.00 2017-12-11 22:41:33.000 345 7888.13 939.71 53962.38 88888.00 2017-12-11 22:41:34.000 345 7888.13 939.70 53962.34 88888.00 2017-12-11 22:41:35.000 345 7888.14 939.69 53962.30 88888.00 2017-12-11 22:41:36.000 345 7888.14 939.66 53962.27 88888.00 2017-12-11 22:41:37.000 345 7888.14 939.64 53962.23 88888.00 2017-12-11 22:41:38.000 345 7888.14 939.62 53962.20 88888.00 2017-12-11 22:41:39.000 345 7888.15 939.61 53962.15 88888.00 2017-12-11 22:41:40.000 345 7888.14 939.59 53962.12 88888.00 2017-12-11 22:41:41.000 345 7888.13 939.58 53962.09 88888.00 2017-12-11 22:41:42.000 345 7888.13 939.56 53962.05 88888.00 2017-12-11 22:41:43.000 345 7888.13 939.53 53962.00 88888.00 2017-12-11 22:41:44.000 345 7888.12 939.51 53961.96 88888.00 2017-12-11 22:41:45.000 345 7888.12 939.50 53961.92 88888.00 2017-12-11 22:41:46.000 345 7888.11 939.47 53961.88 88888.00 2017-12-11 22:41:47.000 345 7888.10 939.45 53961.83 88888.00 2017-12-11 22:41:48.000 345 7888.11 939.43 53961.79 88888.00 2017-12-11 22:41:49.000 345 7888.10 939.41 53961.76 88888.00 2017-12-11 22:41:50.000 345 7888.08 939.39 53961.72 88888.00 2017-12-11 22:41:51.000 345 7888.07 939.37 53961.68 88888.00 2017-12-11 22:41:52.000 345 7888.07 939.34 53961.64 88888.00 2017-12-11 22:41:53.000 345 7888.05 939.31 53961.61 88888.00 2017-12-11 22:41:54.000 345 7888.04 939.28 53961.58 88888.00 2017-12-11 22:41:55.000 345 7888.03 939.27 53961.54 88888.00 2017-12-11 22:41:56.000 345 7888.01 939.25 53961.49 88888.00 2017-12-11 22:41:57.000 345 7888.00 939.22 53961.46 88888.00 2017-12-11 22:41:58.000 345 7887.98 939.19 53961.42 88888.00 2017-12-11 22:41:59.000 345 7887.94 939.18 53961.37 88888.00 2017-12-11 22:42:00.000 345 7887.92 939.16 53961.32 88888.00 2017-12-11 22:42:01.000 345 7887.90 939.15 53961.28 88888.00 2017-12-11 22:42:02.000 345 7887.86 939.15 53961.23 88888.00 2017-12-11 22:42:03.000 345 7887.83 939.13 53961.20 88888.00 2017-12-11 22:42:04.000 345 7887.82 939.11 53961.16 88888.00 2017-12-11 22:42:05.000 345 7887.80 939.11 53961.12 88888.00 2017-12-11 22:42:06.000 345 7887.77 939.11 53961.09 88888.00 2017-12-11 22:42:07.000 345 7887.73 939.09 53961.05 88888.00 2017-12-11 22:42:08.000 345 7887.70 939.08 53961.00 88888.00 2017-12-11 22:42:09.000 345 7887.68 939.08 53960.95 88888.00 2017-12-11 22:42:10.000 345 7887.66 939.09 53960.90 88888.00 2017-12-11 22:42:11.000 345 7887.64 939.10 53960.86 88888.00 2017-12-11 22:42:12.000 345 7887.61 939.09 53960.80 88888.00 2017-12-11 22:42:13.000 345 7887.57 939.08 53960.76 88888.00 2017-12-11 22:42:14.000 345 7887.54 939.08 53960.71 88888.00 2017-12-11 22:42:15.000 345 7887.50 939.07 53960.66 88888.00 2017-12-11 22:42:16.000 345 7887.46 939.07 53960.62 88888.00 2017-12-11 22:42:17.000 345 7887.44 939.07 53960.57 88888.00 2017-12-11 22:42:18.000 345 7887.41 939.08 53960.52 88888.00 2017-12-11 22:42:19.000 345 7887.37 939.07 53960.48 88888.00 2017-12-11 22:42:20.000 345 7887.34 939.07 53960.44 88888.00 2017-12-11 22:42:21.000 345 7887.31 939.07 53960.39 88888.00 2017-12-11 22:42:22.000 345 7887.27 939.08 53960.34 88888.00 2017-12-11 22:42:23.000 345 7887.22 939.07 53960.30 88888.00 2017-12-11 22:42:24.000 345 7887.19 939.07 53960.26 88888.00 2017-12-11 22:42:25.000 345 7887.15 939.07 53960.22 88888.00 2017-12-11 22:42:26.000 345 7887.12 939.06 53960.18 88888.00 2017-12-11 22:42:27.000 345 7887.09 939.06 53960.16 88888.00 2017-12-11 22:42:28.000 345 7887.05 939.07 53960.12 88888.00 2017-12-11 22:42:29.000 345 7887.02 939.08 53960.06 88888.00 2017-12-11 22:42:30.000 345 7886.99 939.09 53960.01 88888.00 2017-12-11 22:42:31.000 345 7886.95 939.09 53959.99 88888.00 2017-12-11 22:42:32.000 345 7886.92 939.09 53959.97 88888.00 2017-12-11 22:42:33.000 345 7886.89 939.11 53959.92 88888.00 2017-12-11 22:42:34.000 345 7886.85 939.10 53959.88 88888.00 2017-12-11 22:42:35.000 345 7886.82 939.10 53959.85 88888.00 2017-12-11 22:42:36.000 345 7886.78 939.10 53959.81 88888.00 2017-12-11 22:42:37.000 345 7886.74 939.07 53959.78 88888.00 2017-12-11 22:42:38.000 345 7886.71 939.06 53959.73 88888.00 2017-12-11 22:42:39.000 345 7886.67 939.07 53959.68 88888.00 2017-12-11 22:42:40.000 345 7886.63 939.07 53959.64 88888.00 2017-12-11 22:42:41.000 345 7886.58 939.07 53959.61 88888.00 2017-12-11 22:42:42.000 345 7886.54 939.06 53959.56 88888.00 2017-12-11 22:42:43.000 345 7886.50 939.05 53959.52 88888.00 2017-12-11 22:42:44.000 345 7886.45 939.05 53959.48 88888.00 2017-12-11 22:42:45.000 345 7886.42 939.06 53959.45 88888.00 2017-12-11 22:42:46.000 345 7886.38 939.05 53959.41 88888.00 2017-12-11 22:42:47.000 345 7886.34 939.05 53959.38 88888.00 2017-12-11 22:42:48.000 345 7886.31 939.06 53959.33 88888.00 2017-12-11 22:42:49.000 345 7886.28 939.07 53959.29 88888.00 2017-12-11 22:42:50.000 345 7886.23 939.06 53959.25 88888.00 2017-12-11 22:42:51.000 345 7886.19 939.05 53959.22 88888.00 2017-12-11 22:42:52.000 345 7886.15 939.06 53959.19 88888.00 2017-12-11 22:42:53.000 345 7886.11 939.07 53959.16 88888.00 2017-12-11 22:42:54.000 345 7886.06 939.07 53959.12 88888.00 2017-12-11 22:42:55.000 345 7886.03 939.06 53959.09 88888.00 2017-12-11 22:42:56.000 345 7886.00 939.07 53959.05 88888.00 2017-12-11 22:42:57.000 345 7885.98 939.10 53959.02 88888.00 2017-12-11 22:42:58.000 345 7885.95 939.13 53959.00 88888.00 2017-12-11 22:42:59.000 345 7885.92 939.15 53958.97 88888.00 2017-12-11 22:43:00.000 345 7885.90 939.17 53958.95 88888.00 2017-12-11 22:43:01.000 345 7885.87 939.19 53958.91 88888.00 2017-12-11 22:43:02.000 345 7885.85 939.22 53958.88 88888.00 2017-12-11 22:43:03.000 345 7885.82 939.26 53958.84 88888.00 2017-12-11 22:43:04.000 345 7885.77 939.29 53958.80 88888.00 2017-12-11 22:43:05.000 345 7885.73 939.30 53958.77 88888.00 2017-12-11 22:43:06.000 345 7885.69 939.33 53958.73 88888.00 2017-12-11 22:43:07.000 345 7885.64 939.36 53958.67 88888.00 2017-12-11 22:43:08.000 345 7885.59 939.39 53958.62 88888.00 2017-12-11 22:43:09.000 345 7885.55 939.42 53958.58 88888.00 2017-12-11 22:43:10.000 345 7885.51 939.44 53958.54 88888.00 2017-12-11 22:43:11.000 345 7885.45 939.46 53958.49 88888.00 2017-12-11 22:43:12.000 345 7885.39 939.49 53958.45 88888.00 2017-12-11 22:43:13.000 345 7885.34 939.50 53958.41 88888.00 2017-12-11 22:43:14.000 345 7885.30 939.52 53958.39 88888.00 2017-12-11 22:43:15.000 345 7885.26 939.54 53958.35 88888.00 2017-12-11 22:43:16.000 345 7885.21 939.57 53958.31 88888.00 2017-12-11 22:43:17.000 345 7885.16 939.58 53958.27 88888.00 2017-12-11 22:43:18.000 345 7885.10 939.59 53958.23 88888.00 2017-12-11 22:43:19.000 345 7885.05 939.60 53958.19 88888.00 2017-12-11 22:43:20.000 345 7885.00 939.61 53958.15 88888.00 2017-12-11 22:43:21.000 345 7884.96 939.63 53958.12 88888.00 2017-12-11 22:43:22.000 345 7884.91 939.66 53958.09 88888.00 2017-12-11 22:43:23.000 345 7884.85 939.68 53958.05 88888.00 2017-12-11 22:43:24.000 345 7884.79 939.69 53958.00 88888.00 2017-12-11 22:43:25.000 345 7884.74 939.70 53957.97 88888.00 2017-12-11 22:43:26.000 345 7884.70 939.71 53957.95 88888.00 2017-12-11 22:43:27.000 345 7884.66 939.72 53957.91 88888.00 2017-12-11 22:43:28.000 345 7884.62 939.73 53957.88 88888.00 2017-12-11 22:43:29.000 345 7884.58 939.73 53957.84 88888.00 2017-12-11 22:43:30.000 345 7884.54 939.74 53957.82 88888.00 2017-12-11 22:43:31.000 345 7884.50 939.77 53957.80 88888.00 2017-12-11 22:43:32.000 345 7884.46 939.80 53957.79 88888.00 2017-12-11 22:43:33.000 345 7884.42 939.82 53957.77 88888.00 2017-12-11 22:43:34.000 345 7884.38 939.83 53957.75 88888.00 2017-12-11 22:43:35.000 345 7884.33 939.85 53957.74 88888.00 2017-12-11 22:43:36.000 345 7884.29 939.86 53957.71 88888.00 2017-12-11 22:43:37.000 345 7884.27 939.88 53957.68 88888.00 2017-12-11 22:43:38.000 345 7884.24 939.90 53957.66 88888.00 2017-12-11 22:43:39.000 345 7884.22 939.93 53957.64 88888.00 2017-12-11 22:43:40.000 345 7884.19 939.96 53957.63 88888.00 2017-12-11 22:43:41.000 345 7884.17 939.98 53957.61 88888.00 2017-12-11 22:43:42.000 345 7884.15 940.00 53957.59 88888.00 2017-12-11 22:43:43.000 345 7884.14 940.03 53957.59 88888.00 2017-12-11 22:43:44.000 345 7884.12 940.05 53957.58 88888.00 2017-12-11 22:43:45.000 345 7884.10 940.05 53957.56 88888.00 2017-12-11 22:43:46.000 345 7884.09 940.07 53957.56 88888.00 2017-12-11 22:43:47.000 345 7884.08 940.11 53957.55 88888.00 2017-12-11 22:43:48.000 345 7884.06 940.14 53957.54 88888.00 2017-12-11 22:43:49.000 345 7884.05 940.16 53957.53 88888.00 2017-12-11 22:43:50.000 345 7884.05 940.18 53957.53 88888.00 2017-12-11 22:43:51.000 345 7884.04 940.20 53957.52 88888.00 2017-12-11 22:43:52.000 345 7884.02 940.23 53957.50 88888.00 2017-12-11 22:43:53.000 345 7884.01 940.26 53957.49 88888.00 2017-12-11 22:43:54.000 345 7884.00 940.28 53957.48 88888.00 2017-12-11 22:43:55.000 345 7883.98 940.30 53957.48 88888.00 2017-12-11 22:43:56.000 345 7883.96 940.32 53957.47 88888.00 2017-12-11 22:43:57.000 345 7883.95 940.34 53957.46 88888.00 2017-12-11 22:43:58.000 345 7883.94 940.36 53957.46 88888.00 2017-12-11 22:43:59.000 345 7883.93 940.38 53957.45 88888.00 2017-12-11 22:44:00.000 345 7883.92 940.40 53957.44 88888.00 2017-12-11 22:44:01.000 345 7883.91 940.41 53957.44 88888.00 2017-12-11 22:44:02.000 345 7883.90 940.43 53957.44 88888.00 2017-12-11 22:44:03.000 345 7883.89 940.46 53957.43 88888.00 2017-12-11 22:44:04.000 345 7883.89 940.46 53957.44 88888.00 2017-12-11 22:44:05.000 345 7883.88 940.48 53957.44 88888.00 2017-12-11 22:44:06.000 345 7883.86 940.50 53957.43 88888.00 2017-12-11 22:44:07.000 345 7883.84 940.51 53957.43 88888.00 2017-12-11 22:44:08.000 345 7883.83 940.51 53957.44 88888.00 2017-12-11 22:44:09.000 345 7883.81 940.53 53957.44 88888.00 2017-12-11 22:44:10.000 345 7883.80 940.55 53957.45 88888.00 2017-12-11 22:44:11.000 345 7883.79 940.56 53957.45 88888.00 2017-12-11 22:44:12.000 345 7883.78 940.58 53957.44 88888.00 2017-12-11 22:44:13.000 345 7883.78 940.61 53957.44 88888.00 2017-12-11 22:44:14.000 345 7883.77 940.62 53957.45 88888.00 2017-12-11 22:44:15.000 345 7883.77 940.65 53957.45 88888.00 2017-12-11 22:44:16.000 345 7883.76 940.66 53957.45 88888.00 2017-12-11 22:44:17.000 345 7883.74 940.65 53957.46 88888.00 2017-12-11 22:44:18.000 345 7883.71 940.66 53957.47 88888.00 2017-12-11 22:44:19.000 345 7883.69 940.67 53957.47 88888.00 2017-12-11 22:44:20.000 345 7883.67 940.67 53957.46 88888.00 2017-12-11 22:44:21.000 345 7883.63 940.66 53957.46 88888.00 2017-12-11 22:44:22.000 345 7883.60 940.65 53957.46 88888.00 2017-12-11 22:44:23.000 345 7883.59 940.66 53957.47 88888.00 2017-12-11 22:44:24.000 345 7883.58 940.67 53957.47 88888.00 2017-12-11 22:44:25.000 345 7883.56 940.66 53957.48 88888.00 2017-12-11 22:44:26.000 345 7883.53 940.65 53957.50 88888.00 2017-12-11 22:44:27.000 345 7883.51 940.64 53957.49 88888.00 2017-12-11 22:44:28.000 345 7883.48 940.62 53957.49 88888.00 2017-12-11 22:44:29.000 345 7883.46 940.61 53957.51 88888.00 2017-12-11 22:44:30.000 345 7883.43 940.61 53957.52 88888.00 2017-12-11 22:44:31.000 345 7883.40 940.60 53957.52 88888.00 2017-12-11 22:44:32.000 345 7883.36 940.58 53957.52 88888.00 2017-12-11 22:44:33.000 345 7883.34 940.57 53957.52 88888.00 2017-12-11 22:44:34.000 345 7883.31 940.56 53957.51 88888.00 2017-12-11 22:44:35.000 345 7883.29 940.55 53957.52 88888.00 2017-12-11 22:44:36.000 345 7883.26 940.56 53957.53 88888.00 2017-12-11 22:44:37.000 345 7883.23 940.55 53957.54 88888.00 2017-12-11 22:44:38.000 345 7883.21 940.53 53957.55 88888.00 2017-12-11 22:44:39.000 345 7883.19 940.53 53957.56 88888.00 2017-12-11 22:44:40.000 345 7883.17 940.54 53957.57 88888.00 2017-12-11 22:44:41.000 345 7883.13 940.53 53957.57 88888.00 2017-12-11 22:44:42.000 345 7883.11 940.52 53957.57 88888.00 2017-12-11 22:44:43.000 345 7883.09 940.50 53957.59 88888.00 2017-12-11 22:44:44.000 345 7883.07 940.47 53957.59 88888.00 2017-12-11 22:44:45.000 345 7883.04 940.46 53957.60 88888.00 2017-12-11 22:44:46.000 345 7883.02 940.45 53957.61 88888.00 2017-12-11 22:44:47.000 345 7882.99 940.43 53957.62 88888.00 2017-12-11 22:44:48.000 345 7882.96 940.41 53957.62 88888.00 2017-12-11 22:44:49.000 345 7882.94 940.41 53957.64 88888.00 2017-12-11 22:44:50.000 345 7882.92 940.39 53957.66 88888.00 2017-12-11 22:44:51.000 345 7882.89 940.38 53957.66 88888.00 2017-12-11 22:44:52.000 345 7882.87 940.37 53957.67 88888.00 2017-12-11 22:44:53.000 345 7882.84 940.37 53957.68 88888.00 2017-12-11 22:44:54.000 345 7882.81 940.36 53957.68 88888.00 2017-12-11 22:44:55.000 345 7882.78 940.34 53957.68 88888.00 2017-12-11 22:44:56.000 345 7882.75 940.33 53957.68 88888.00 2017-12-11 22:44:57.000 345 7882.70 940.32 53957.67 88888.00 2017-12-11 22:44:58.000 345 7882.66 940.31 53957.67 88888.00 2017-12-11 22:44:59.000 345 7882.62 940.30 53957.68 88888.00 2017-12-11 22:45:00.000 345 7882.57 940.29 53957.70 88888.00 2017-12-11 22:45:01.000 345 7882.54 940.28 53957.70 88888.00 2017-12-11 22:45:02.000 345 7882.51 940.26 53957.69 88888.00 2017-12-11 22:45:03.000 345 7882.48 940.25 53957.69 88888.00 2017-12-11 22:45:04.000 345 7882.43 940.26 53957.70 88888.00 2017-12-11 22:45:05.000 345 7882.40 940.26 53957.70 88888.00 2017-12-11 22:45:06.000 345 7882.37 940.23 53957.70 88888.00 2017-12-11 22:45:07.000 345 7882.33 940.23 53957.71 88888.00 2017-12-11 22:45:08.000 345 7882.29 940.23 53957.71 88888.00 2017-12-11 22:45:09.000 345 7882.26 940.21 53957.70 88888.00 2017-12-11 22:45:10.000 345 7882.22 940.20 53957.70 88888.00 2017-12-11 22:45:11.000 345 7882.17 940.20 53957.71 88888.00 2017-12-11 22:45:12.000 345 7882.11 940.18 53957.71 88888.00 2017-12-11 22:45:13.000 345 7882.05 940.16 53957.70 88888.00 2017-12-11 22:45:14.000 345 7882.01 940.16 53957.71 88888.00 2017-12-11 22:45:15.000 345 7881.96 940.16 53957.72 88888.00 2017-12-11 22:45:16.000 345 7881.92 940.17 53957.71 88888.00 2017-12-11 22:45:17.000 345 7881.87 940.16 53957.70 88888.00 2017-12-11 22:45:18.000 345 7881.82 940.16 53957.70 88888.00 2017-12-11 22:45:19.000 345 7881.77 940.16 53957.70 88888.00 2017-12-11 22:45:20.000 345 7881.73 940.15 53957.68 88888.00 2017-12-11 22:45:21.000 345 7881.68 940.14 53957.68 88888.00 2017-12-11 22:45:22.000 345 7881.64 940.13 53957.68 88888.00 2017-12-11 22:45:23.000 345 7881.59 940.12 53957.67 88888.00 2017-12-11 22:45:24.000 345 7881.53 940.12 53957.66 88888.00 2017-12-11 22:45:25.000 345 7881.49 940.11 53957.68 88888.00 2017-12-11 22:45:26.000 345 7881.43 940.09 53957.68 88888.00 2017-12-11 22:45:27.000 345 7881.38 940.08 53957.67 88888.00 2017-12-11 22:45:28.000 345 7881.33 940.07 53957.68 88888.00 2017-12-11 22:45:29.000 345 7881.28 940.06 53957.68 88888.00 2017-12-11 22:45:30.000 345 7881.23 940.05 53957.66 88888.00 2017-12-11 22:45:31.000 345 7881.19 940.05 53957.66 88888.00 2017-12-11 22:45:32.000 345 7881.15 940.04 53957.67 88888.00 2017-12-11 22:45:33.000 345 7881.11 940.03 53957.68 88888.00 2017-12-11 22:45:34.000 345 7881.08 940.02 53957.68 88888.00 2017-12-11 22:45:35.000 345 7881.04 940.00 53957.68 88888.00 2017-12-11 22:45:36.000 345 7881.00 939.99 53957.68 88888.00 2017-12-11 22:45:37.000 345 7880.97 940.00 53957.69 88888.00 2017-12-11 22:45:38.000 345 7880.92 939.99 53957.70 88888.00 2017-12-11 22:45:39.000 345 7880.88 939.97 53957.70 88888.00 2017-12-11 22:45:40.000 345 7880.84 939.95 53957.71 88888.00 2017-12-11 22:45:41.000 345 7880.81 939.93 53957.71 88888.00 2017-12-11 22:45:42.000 345 7880.77 939.91 53957.72 88888.00 2017-12-11 22:45:43.000 345 7880.71 939.89 53957.72 88888.00 2017-12-11 22:45:44.000 345 7880.67 939.86 53957.72 88888.00 2017-12-11 22:45:45.000 345 7880.64 939.84 53957.72 88888.00 2017-12-11 22:45:46.000 345 7880.61 939.83 53957.73 88888.00 2017-12-11 22:45:47.000 345 7880.59 939.82 53957.73 88888.00 2017-12-11 22:45:48.000 345 7880.56 939.81 53957.74 88888.00 2017-12-11 22:45:49.000 345 7880.53 939.79 53957.75 88888.00 2017-12-11 22:45:50.000 345 7880.50 939.77 53957.76 88888.00 2017-12-11 22:45:51.000 345 7880.48 939.76 53957.76 88888.00 2017-12-11 22:45:52.000 345 7880.46 939.73 53957.75 88888.00 2017-12-11 22:45:53.000 345 7880.43 939.70 53957.75 88888.00 2017-12-11 22:45:54.000 345 7880.42 939.68 53957.76 88888.00 2017-12-11 22:45:55.000 345 7880.40 939.66 53957.77 88888.00 2017-12-11 22:45:56.000 345 7880.37 939.66 53957.77 88888.00 2017-12-11 22:45:57.000 345 7880.35 939.67 53957.77 88888.00 2017-12-11 22:45:58.000 345 7880.33 939.67 53957.77 88888.00 2017-12-11 22:45:59.000 345 7880.30 939.66 53957.76 88888.00 2017-12-11 22:46:00.000 345 7880.27 939.65 53957.75 88888.00 2017-12-11 22:46:01.000 345 7880.24 939.64 53957.75 88888.00 2017-12-11 22:46:02.000 345 7880.21 939.62 53957.75 88888.00 2017-12-11 22:46:03.000 345 7880.18 939.60 53957.74 88888.00 2017-12-11 22:46:04.000 345 7880.16 939.59 53957.74 88888.00 2017-12-11 22:46:05.000 345 7880.13 939.59 53957.72 88888.00 2017-12-11 22:46:06.000 345 7880.10 939.57 53957.70 88888.00 2017-12-11 22:46:07.000 345 7880.07 939.55 53957.68 88888.00 2017-12-11 22:46:08.000 345 7880.04 939.53 53957.66 88888.00 2017-12-11 22:46:09.000 345 7880.02 939.52 53957.64 88888.00 2017-12-11 22:46:10.000 345 7880.00 939.53 53957.64 88888.00 2017-12-11 22:46:11.000 345 7879.98 939.52 53957.64 88888.00 2017-12-11 22:46:12.000 345 7879.97 939.51 53957.62 88888.00 2017-12-11 22:46:13.000 345 7879.96 939.53 53957.61 88888.00 2017-12-11 22:46:14.000 345 7879.94 939.54 53957.61 88888.00 2017-12-11 22:46:15.000 345 7879.92 939.53 53957.60 88888.00 2017-12-11 22:46:16.000 345 7879.90 939.52 53957.58 88888.00 2017-12-11 22:46:17.000 345 7879.88 939.52 53957.56 88888.00 2017-12-11 22:46:18.000 345 7879.87 939.50 53957.55 88888.00 2017-12-11 22:46:19.000 345 7879.84 939.49 53957.52 88888.00 2017-12-11 22:46:20.000 345 7879.81 939.49 53957.51 88888.00 2017-12-11 22:46:21.000 345 7879.79 939.50 53957.51 88888.00 2017-12-11 22:46:22.000 345 7879.77 939.49 53957.49 88888.00 2017-12-11 22:46:23.000 345 7879.74 939.48 53957.46 88888.00 2017-12-11 22:46:24.000 345 7879.71 939.48 53957.44 88888.00 2017-12-11 22:46:25.000 345 7879.69 939.47 53957.41 88888.00 2017-12-11 22:46:26.000 345 7879.66 939.46 53957.36 88888.00 2017-12-11 22:46:27.000 345 7879.62 939.46 53957.32 88888.00 2017-12-11 22:46:28.000 345 7879.59 939.46 53957.29 88888.00 2017-12-11 22:46:29.000 345 7879.56 939.44 53957.26 88888.00 2017-12-11 22:46:30.000 345 7879.53 939.44 53957.23 88888.00 2017-12-11 22:46:31.000 345 7879.49 939.43 53957.21 88888.00 2017-12-11 22:46:32.000 345 7879.45 939.41 53957.19 88888.00 2017-12-11 22:46:33.000 345 7879.42 939.40 53957.14 88888.00 2017-12-11 22:46:34.000 345 7879.39 939.41 53957.10 88888.00 2017-12-11 22:46:35.000 345 7879.35 939.40 53957.07 88888.00 2017-12-11 22:46:36.000 345 7879.32 939.39 53957.05 88888.00 2017-12-11 22:46:37.000 345 7879.28 939.39 53957.00 88888.00 2017-12-11 22:46:38.000 345 7879.25 939.37 53956.97 88888.00 2017-12-11 22:46:39.000 345 7879.23 939.35 53956.95 88888.00 2017-12-11 22:46:40.000 345 7879.20 939.34 53956.91 88888.00 2017-12-11 22:46:41.000 345 7879.17 939.33 53956.87 88888.00 2017-12-11 22:46:42.000 345 7879.15 939.33 53956.85 88888.00 2017-12-11 22:46:43.000 345 7879.13 939.33 53956.82 88888.00 2017-12-11 22:46:44.000 345 7879.10 939.32 53956.79 88888.00 2017-12-11 22:46:45.000 345 7879.07 939.31 53956.76 88888.00 2017-12-11 22:46:46.000 345 7879.03 939.32 53956.73 88888.00 2017-12-11 22:46:47.000 345 7879.02 939.32 53956.72 88888.00 2017-12-11 22:46:48.000 345 7879.02 939.31 53956.70 88888.00 2017-12-11 22:46:49.000 345 7879.00 939.31 53956.66 88888.00 2017-12-11 22:46:50.000 345 7878.98 939.31 53956.63 88888.00 2017-12-11 22:46:51.000 345 7878.96 939.31 53956.61 88888.00 2017-12-11 22:46:52.000 345 7878.95 939.32 53956.58 88888.00 2017-12-11 22:46:53.000 345 7878.93 939.33 53956.55 88888.00 2017-12-11 22:46:54.000 345 7878.90 939.33 53956.52 88888.00 2017-12-11 22:46:55.000 345 7878.88 939.35 53956.49 88888.00 2017-12-11 22:46:56.000 345 7878.87 939.36 53956.45 88888.00 2017-12-11 22:46:57.000 345 7878.84 939.36 53956.42 88888.00 2017-12-11 22:46:58.000 345 7878.81 939.36 53956.38 88888.00 2017-12-11 22:46:59.000 345 7878.79 939.37 53956.34 88888.00 2017-12-11 22:47:00.000 345 7878.76 939.39 53956.29 88888.00 2017-12-11 22:47:01.000 345 7878.73 939.40 53956.25 88888.00 2017-12-11 22:47:02.000 345 7878.70 939.41 53956.20 88888.00 2017-12-11 22:47:03.000 345 7878.66 939.44 53956.16 88888.00 2017-12-11 22:47:04.000 345 7878.62 939.46 53956.12 88888.00 2017-12-11 22:47:05.000 345 7878.60 939.47 53956.07 88888.00 2017-12-11 22:47:06.000 345 7878.56 939.48 53956.04 88888.00 2017-12-11 22:47:07.000 345 7878.53 939.48 53955.99 88888.00 2017-12-11 22:47:08.000 345 7878.50 939.49 53955.93 88888.00 2017-12-11 22:47:09.000 345 7878.46 939.52 53955.88 88888.00 2017-12-11 22:47:10.000 345 7878.43 939.51 53955.85 88888.00 2017-12-11 22:47:11.000 345 7878.39 939.52 53955.80 88888.00 2017-12-11 22:47:12.000 345 7878.35 939.55 53955.76 88888.00 2017-12-11 22:47:13.000 345 7878.31 939.56 53955.73 88888.00 2017-12-11 22:47:14.000 345 7878.27 939.58 53955.69 88888.00 2017-12-11 22:47:15.000 345 7878.23 939.59 53955.65 88888.00 2017-12-11 22:47:16.000 345 7878.19 939.61 53955.61 88888.00 2017-12-11 22:47:17.000 345 7878.17 939.64 53955.55 88888.00 2017-12-11 22:47:18.000 345 7878.14 939.67 53955.50 88888.00 2017-12-11 22:47:19.000 345 7878.11 939.69 53955.45 88888.00 2017-12-11 22:47:20.000 345 7878.08 939.70 53955.40 88888.00 2017-12-11 22:47:21.000 345 7878.04 939.72 53955.35 88888.00 2017-12-11 22:47:22.000 345 7878.00 939.73 53955.31 88888.00 2017-12-11 22:47:23.000 345 7877.97 939.75 53955.28 88888.00 2017-12-11 22:47:24.000 345 7877.94 939.77 53955.25 88888.00 2017-12-11 22:47:25.000 345 7877.91 939.79 53955.21 88888.00 2017-12-11 22:47:26.000 345 7877.88 939.81 53955.18 88888.00 2017-12-11 22:47:27.000 345 7877.86 939.82 53955.15 88888.00 2017-12-11 22:47:28.000 345 7877.84 939.84 53955.12 88888.00 2017-12-11 22:47:29.000 345 7877.81 939.85 53955.09 88888.00 2017-12-11 22:47:30.000 345 7877.78 939.86 53955.05 88888.00 2017-12-11 22:47:31.000 345 7877.75 939.89 53955.01 88888.00 2017-12-11 22:47:32.000 345 7877.73 939.90 53954.97 88888.00 2017-12-11 22:47:33.000 345 7877.70 939.91 53954.94 88888.00 2017-12-11 22:47:34.000 345 7877.67 939.93 53954.90 88888.00 2017-12-11 22:47:35.000 345 7877.66 939.96 53954.85 88888.00 2017-12-11 22:47:36.000 345 7877.64 939.98 53954.82 88888.00 2017-12-11 22:47:37.000 345 7877.61 939.99 53954.78 88888.00 2017-12-11 22:47:38.000 345 7877.58 940.01 53954.75 88888.00 2017-12-11 22:47:39.000 345 7877.56 940.05 53954.71 88888.00 2017-12-11 22:47:40.000 345 7877.53 940.07 53954.66 88888.00 2017-12-11 22:47:41.000 345 7877.51 940.09 53954.62 88888.00 2017-12-11 22:47:42.000 345 7877.49 940.12 53954.59 88888.00 2017-12-11 22:47:43.000 345 7877.46 940.15 53954.56 88888.00 2017-12-11 22:47:44.000 345 7877.45 940.17 53954.52 88888.00 2017-12-11 22:47:45.000 345 7877.44 940.20 53954.48 88888.00 2017-12-11 22:47:46.000 345 7877.41 940.24 53954.43 88888.00 2017-12-11 22:47:47.000 345 7877.38 940.27 53954.41 88888.00 2017-12-11 22:47:48.000 345 7877.36 940.29 53954.38 88888.00 2017-12-11 22:47:49.000 345 7877.34 940.31 53954.34 88888.00 2017-12-11 22:47:50.000 345 7877.32 940.33 53954.30 88888.00 2017-12-11 22:47:51.000 345 7877.30 940.36 53954.25 88888.00 2017-12-11 22:47:52.000 345 7877.28 940.39 53954.21 88888.00 2017-12-11 22:47:53.000 345 7877.25 940.41 53954.18 88888.00 2017-12-11 22:47:54.000 345 7877.23 940.43 53954.15 88888.00 2017-12-11 22:47:55.000 345 7877.22 940.45 53954.10 88888.00 2017-12-11 22:47:56.000 345 7877.19 940.48 53954.06 88888.00 2017-12-11 22:47:57.000 345 7877.16 940.51 53954.03 88888.00 2017-12-11 22:47:58.000 345 7877.14 940.52 53953.98 88888.00 2017-12-11 22:47:59.000 345 7877.13 940.54 53953.93 88888.00 2017-12-11 22:48:00.000 345 7877.10 940.57 53953.90 88888.00 2017-12-11 22:48:01.000 345 7877.08 940.60 53953.86 88888.00 2017-12-11 22:48:02.000 345 7877.06 940.63 53953.82 88888.00 2017-12-11 22:48:03.000 345 7877.05 940.65 53953.79 88888.00 2017-12-11 22:48:04.000 345 7877.02 940.66 53953.75 88888.00 2017-12-11 22:48:05.000 345 7877.00 940.69 53953.70 88888.00 2017-12-11 22:48:06.000 345 7876.97 940.73 53953.66 88888.00 2017-12-11 22:48:07.000 345 7876.95 940.75 53953.62 88888.00 2017-12-11 22:48:08.000 345 7876.94 940.78 53953.57 88888.00 2017-12-11 22:48:09.000 345 7876.91 940.80 53953.53 88888.00 2017-12-11 22:48:10.000 345 7876.88 940.83 53953.48 88888.00 2017-12-11 22:48:11.000 345 7876.86 940.87 53953.42 88888.00 2017-12-11 22:48:12.000 345 7876.84 940.90 53953.37 88888.00 2017-12-11 22:48:13.000 345 7876.81 940.94 53953.32 88888.00 2017-12-11 22:48:14.000 345 7876.77 940.97 53953.27 88888.00 2017-12-11 22:48:15.000 345 7876.73 941.00 53953.21 88888.00 2017-12-11 22:48:16.000 345 7876.69 941.03 53953.16 88888.00 2017-12-11 22:48:17.000 345 7876.66 941.07 53953.11 88888.00 2017-12-11 22:48:18.000 345 7876.64 941.09 53953.05 88888.00 2017-12-11 22:48:19.000 345 7876.60 941.13 53952.99 88888.00 2017-12-11 22:48:20.000 345 7876.55 941.19 53952.94 88888.00 2017-12-11 22:48:21.000 345 7876.51 941.25 53952.89 88888.00 2017-12-11 22:48:22.000 345 7876.48 941.29 53952.83 88888.00 2017-12-11 22:48:23.000 345 7876.44 941.32 53952.77 88888.00 2017-12-11 22:48:24.000 345 7876.42 941.37 53952.71 88888.00 2017-12-11 22:48:25.000 345 7876.38 941.41 53952.65 88888.00 2017-12-11 22:48:26.000 345 7876.35 941.43 53952.61 88888.00 2017-12-11 22:48:27.000 345 7876.31 941.47 53952.56 88888.00 2017-12-11 22:48:28.000 345 7876.28 941.53 53952.51 88888.00 2017-12-11 22:48:29.000 345 7876.25 941.56 53952.46 88888.00 2017-12-11 22:48:30.000 345 7876.23 941.59 53952.41 88888.00 2017-12-11 22:48:31.000 345 7876.20 941.63 53952.37 88888.00 2017-12-11 22:48:32.000 345 7876.17 941.66 53952.31 88888.00 2017-12-11 22:48:33.000 345 7876.14 941.69 53952.26 88888.00 2017-12-11 22:48:34.000 345 7876.12 941.72 53952.22 88888.00 2017-12-11 22:48:35.000 345 7876.10 941.76 53952.18 88888.00 2017-12-11 22:48:36.000 345 7876.09 941.81 53952.12 88888.00 2017-12-11 22:48:37.000 345 7876.07 941.86 53952.08 88888.00 2017-12-11 22:48:38.000 345 7876.05 941.91 53952.05 88888.00 2017-12-11 22:48:39.000 345 7876.03 941.95 53952.00 88888.00 2017-12-11 22:48:40.000 345 7876.01 941.99 53951.95 88888.00 2017-12-11 22:48:41.000 345 7875.99 942.03 53951.91 88888.00 2017-12-11 22:48:42.000 345 7875.97 942.07 53951.88 88888.00 2017-12-11 22:48:43.000 345 7875.95 942.12 53951.84 88888.00 2017-12-11 22:48:44.000 345 7875.93 942.17 53951.81 88888.00 2017-12-11 22:48:45.000 345 7875.91 942.21 53951.77 88888.00 2017-12-11 22:48:46.000 345 7875.91 942.23 53951.73 88888.00 2017-12-11 22:48:47.000 345 7875.91 942.27 53951.69 88888.00 2017-12-11 22:48:48.000 345 7875.90 942.33 53951.65 88888.00 2017-12-11 22:48:49.000 345 7875.89 942.37 53951.62 88888.00 2017-12-11 22:48:50.000 345 7875.89 942.41 53951.59 88888.00 2017-12-11 22:48:51.000 345 7875.89 942.45 53951.55 88888.00 2017-12-11 22:48:52.000 345 7875.89 942.48 53951.52 88888.00 2017-12-11 22:48:53.000 345 7875.89 942.54 53951.49 88888.00 2017-12-11 22:48:54.000 345 7875.89 942.59 53951.46 88888.00 2017-12-11 22:48:55.000 345 7875.89 942.63 53951.45 88888.00 2017-12-11 22:48:56.000 345 7875.90 942.69 53951.44 88888.00 2017-12-11 22:48:57.000 345 7875.92 942.74 53951.42 88888.00 2017-12-11 22:48:58.000 345 7875.94 942.78 53951.39 88888.00 2017-12-11 22:48:59.000 345 7875.95 942.83 53951.37 88888.00 2017-12-11 22:49:00.000 345 7875.95 942.86 53951.34 88888.00 2017-12-11 22:49:01.000 345 7875.96 942.90 53951.32 88888.00 2017-12-11 22:49:02.000 345 7875.97 942.94 53951.31 88888.00 2017-12-11 22:49:03.000 345 7875.98 942.97 53951.30 88888.00 2017-12-11 22:49:04.000 345 7876.00 943.00 53951.29 88888.00 2017-12-11 22:49:05.000 345 7876.02 943.06 53951.27 88888.00 2017-12-11 22:49:06.000 345 7876.02 943.11 53951.25 88888.00 2017-12-11 22:49:07.000 345 7876.04 943.16 53951.22 88888.00 2017-12-11 22:49:08.000 345 7876.06 943.20 53951.20 88888.00 2017-12-11 22:49:09.000 345 7876.07 943.24 53951.19 88888.00 2017-12-11 22:49:10.000 345 7876.10 943.29 53951.18 88888.00 2017-12-11 22:49:11.000 345 7876.12 943.33 53951.16 88888.00 2017-12-11 22:49:12.000 345 7876.13 943.37 53951.14 88888.00 2017-12-11 22:49:13.000 345 7876.14 943.41 53951.12 88888.00 2017-12-11 22:49:14.000 345 7876.16 943.44 53951.10 88888.00 2017-12-11 22:49:15.000 345 7876.18 943.49 53951.09 88888.00 2017-12-11 22:49:16.000 345 7876.19 943.54 53951.09 88888.00 2017-12-11 22:49:17.000 345 7876.20 943.58 53951.07 88888.00 2017-12-11 22:49:18.000 345 7876.23 943.63 53951.05 88888.00 2017-12-11 22:49:19.000 345 7876.24 943.67 53951.03 88888.00 2017-12-11 22:49:20.000 345 7876.24 943.70 53951.01 88888.00 2017-12-11 22:49:21.000 345 7876.25 943.73 53950.98 88888.00 2017-12-11 22:49:22.000 345 7876.26 943.78 53950.96 88888.00 2017-12-11 22:49:23.000 345 7876.27 943.81 53950.94 88888.00 2017-12-11 22:49:24.000 345 7876.29 943.84 53950.94 88888.00 2017-12-11 22:49:25.000 345 7876.30 943.87 53950.94 88888.00 2017-12-11 22:49:26.000 345 7876.31 943.91 53950.92 88888.00 2017-12-11 22:49:27.000 345 7876.32 943.96 53950.89 88888.00 2017-12-11 22:49:28.000 345 7876.33 943.98 53950.88 88888.00 2017-12-11 22:49:29.000 345 7876.33 944.00 53950.86 88888.00 2017-12-11 22:49:30.000 345 7876.33 944.04 53950.84 88888.00 2017-12-11 22:49:31.000 345 7876.33 944.07 53950.82 88888.00 2017-12-11 22:49:32.000 345 7876.35 944.10 53950.80 88888.00 2017-12-11 22:49:33.000 345 7876.37 944.15 53950.79 88888.00 2017-12-11 22:49:34.000 345 7876.39 944.18 53950.77 88888.00 2017-12-11 22:49:35.000 345 7876.39 944.19 53950.76 88888.00 2017-12-11 22:49:36.000 345 7876.41 944.20 53950.74 88888.00 2017-12-11 22:49:37.000 345 7876.43 944.22 53950.72 88888.00 2017-12-11 22:49:38.000 345 7876.43 944.23 53950.71 88888.00 2017-12-11 22:49:39.000 345 7876.45 944.24 53950.70 88888.00 2017-12-11 22:49:40.000 345 7876.47 944.26 53950.69 88888.00 2017-12-11 22:49:41.000 345 7876.48 944.29 53950.68 88888.00 2017-12-11 22:49:42.000 345 7876.48 944.31 53950.66 88888.00 2017-12-11 22:49:43.000 345 7876.49 944.32 53950.64 88888.00 2017-12-11 22:49:44.000 345 7876.49 944.34 53950.63 88888.00 2017-12-11 22:49:45.000 345 7876.51 944.35 53950.62 88888.00 2017-12-11 22:49:46.000 345 7876.52 944.36 53950.62 88888.00 2017-12-11 22:49:47.000 345 7876.54 944.37 53950.61 88888.00 2017-12-11 22:49:48.000 345 7876.56 944.38 53950.60 88888.00 2017-12-11 22:49:49.000 345 7876.58 944.39 53950.58 88888.00 2017-12-11 22:49:50.000 345 7876.59 944.41 53950.59 88888.00 2017-12-11 22:49:51.000 345 7876.60 944.43 53950.59 88888.00 2017-12-11 22:49:52.000 345 7876.62 944.44 53950.57 88888.00 2017-12-11 22:49:53.000 345 7876.64 944.45 53950.57 88888.00 2017-12-11 22:49:54.000 345 7876.66 944.46 53950.59 88888.00 2017-12-11 22:49:55.000 345 7876.67 944.48 53950.58 88888.00 2017-12-11 22:49:56.000 345 7876.69 944.50 53950.56 88888.00 2017-12-11 22:49:57.000 345 7876.71 944.50 53950.55 88888.00 2017-12-11 22:49:58.000 345 7876.74 944.51 53950.54 88888.00 2017-12-11 22:49:59.000 345 7876.76 944.51 53950.54 88888.00 2017-12-11 22:50:00.000 345 7876.78 944.53 53950.54 88888.00 2017-12-11 22:50:01.000 345 7876.80 944.54 53950.53 88888.00 2017-12-11 22:50:02.000 345 7876.82 944.54 53950.52 88888.00 2017-12-11 22:50:03.000 345 7876.84 944.56 53950.50 88888.00 2017-12-11 22:50:04.000 345 7876.87 944.58 53950.51 88888.00 2017-12-11 22:50:05.000 345 7876.90 944.60 53950.52 88888.00 2017-12-11 22:50:06.000 345 7876.93 944.61 53950.51 88888.00 2017-12-11 22:50:07.000 345 7876.96 944.62 53950.50 88888.00 2017-12-11 22:50:08.000 345 7876.99 944.63 53950.50 88888.00 2017-12-11 22:50:09.000 345 7877.02 944.63 53950.49 88888.00 2017-12-11 22:50:10.000 345 7877.05 944.64 53950.49 88888.00 2017-12-11 22:50:11.000 345 7877.09 944.66 53950.49 88888.00 2017-12-11 22:50:12.000 345 7877.12 944.66 53950.49 88888.00 2017-12-11 22:50:13.000 345 7877.15 944.66 53950.48 88888.00 2017-12-11 22:50:14.000 345 7877.17 944.67 53950.48 88888.00 2017-12-11 22:50:15.000 345 7877.19 944.68 53950.47 88888.00 2017-12-11 22:50:16.000 345 7877.22 944.70 53950.45 88888.00 2017-12-11 22:50:17.000 345 7877.26 944.72 53950.45 88888.00 2017-12-11 22:50:18.000 345 7877.28 944.74 53950.45 88888.00 2017-12-11 22:50:19.000 345 7877.32 944.75 53950.44 88888.00 2017-12-11 22:50:20.000 345 7877.35 944.75 53950.43 88888.00 2017-12-11 22:50:21.000 345 7877.39 944.76 53950.43 88888.00 2017-12-11 22:50:22.000 345 7877.43 944.78 53950.43 88888.00 2017-12-11 22:50:23.000 345 7877.47 944.79 53950.42 88888.00 2017-12-11 22:50:24.000 345 7877.50 944.81 53950.41 88888.00 2017-12-11 22:50:25.000 345 7877.53 944.84 53950.41 88888.00 2017-12-11 22:50:26.000 345 7877.56 944.83 53950.41 88888.00 2017-12-11 22:50:27.000 345 7877.59 944.84 53950.40 88888.00 2017-12-11 22:50:28.000 345 7877.62 944.86 53950.41 88888.00 2017-12-11 22:50:29.000 345 7877.65 944.88 53950.40 88888.00 2017-12-11 22:50:30.000 345 7877.69 944.89 53950.40 88888.00 2017-12-11 22:50:31.000 345 7877.74 944.89 53950.40 88888.00 2017-12-11 22:50:32.000 345 7877.79 944.91 53950.40 88888.00 2017-12-11 22:50:33.000 345 7877.83 944.92 53950.40 88888.00 2017-12-11 22:50:34.000 345 7877.86 944.91 53950.41 88888.00 2017-12-11 22:50:35.000 345 7877.91 944.91 53950.41 88888.00 2017-12-11 22:50:36.000 345 7877.96 944.92 53950.41 88888.00 2017-12-11 22:50:37.000 345 7878.02 944.93 53950.42 88888.00 2017-12-11 22:50:38.000 345 7878.07 944.94 53950.43 88888.00 2017-12-11 22:50:39.000 345 7878.11 944.94 53950.43 88888.00 2017-12-11 22:50:40.000 345 7878.15 944.92 53950.43 88888.00 2017-12-11 22:50:41.000 345 7878.20 944.92 53950.44 88888.00 2017-12-11 22:50:42.000 345 7878.25 944.93 53950.44 88888.00 2017-12-11 22:50:43.000 345 7878.30 944.94 53950.45 88888.00 2017-12-11 22:50:44.000 345 7878.35 944.95 53950.45 88888.00 2017-12-11 22:50:45.000 345 7878.41 944.96 53950.46 88888.00 2017-12-11 22:50:46.000 345 7878.46 944.95 53950.48 88888.00 2017-12-11 22:50:47.000 345 7878.54 944.94 53950.51 88888.00 2017-12-11 22:50:48.000 345 7878.61 944.96 53950.52 88888.00 2017-12-11 22:50:49.000 345 7878.68 944.97 53950.54 88888.00 2017-12-11 22:50:50.000 345 7878.76 944.98 53950.55 88888.00 2017-12-11 22:50:51.000 345 7878.84 944.98 53950.56 88888.00 2017-12-11 22:50:52.000 345 7878.89 944.99 53950.59 88888.00 2017-12-11 22:50:53.000 345 7878.96 945.00 53950.60 88888.00 2017-12-11 22:50:54.000 345 7879.02 945.01 53950.61 88888.00 2017-12-11 22:50:55.000 345 7879.09 945.01 53950.63 88888.00 2017-12-11 22:50:56.000 345 7879.17 945.02 53950.64 88888.00 2017-12-11 22:50:57.000 345 7879.25 945.04 53950.66 88888.00 2017-12-11 22:50:58.000 345 7879.32 945.05 53950.68 88888.00 2017-12-11 22:50:59.000 345 7879.37 945.07 53950.70 88888.00 2017-12-11 22:51:00.000 345 7879.41 945.08 53950.71 88888.00 2017-12-11 22:51:01.000 345 7879.47 945.10 53950.73 88888.00 2017-12-11 22:51:02.000 345 7879.55 945.12 53950.75 88888.00 2017-12-11 22:51:03.000 345 7879.64 945.13 53950.77 88888.00 2017-12-11 22:51:04.000 345 7879.73 945.13 53950.79 88888.00 2017-12-11 22:51:05.000 345 7879.81 945.14 53950.79 88888.00 2017-12-11 22:51:06.000 345 7879.88 945.16 53950.80 88888.00 2017-12-11 22:51:07.000 345 7879.96 945.18 53950.82 88888.00 2017-12-11 22:51:08.000 345 7880.05 945.19 53950.84 88888.00 2017-12-11 22:51:09.000 345 7880.13 945.21 53950.86 88888.00 2017-12-11 22:51:10.000 345 7880.21 945.22 53950.88 88888.00 2017-12-11 22:51:11.000 345 7880.28 945.24 53950.91 88888.00 2017-12-11 22:51:12.000 345 7880.36 945.26 53950.92 88888.00 2017-12-11 22:51:13.000 345 7880.44 945.27 53950.92 88888.00 2017-12-11 22:51:14.000 345 7880.52 945.30 53950.93 88888.00 2017-12-11 22:51:15.000 345 7880.60 945.33 53950.95 88888.00 2017-12-11 22:51:16.000 345 7880.68 945.35 53950.96 88888.00 2017-12-11 22:51:17.000 345 7880.74 945.35 53950.96 88888.00 2017-12-11 22:51:18.000 345 7880.81 945.37 53950.98 88888.00 2017-12-11 22:51:19.000 345 7880.89 945.39 53951.00 88888.00 2017-12-11 22:51:20.000 345 7880.95 945.39 53951.00 88888.00 2017-12-11 22:51:21.000 345 7881.01 945.40 53951.00 88888.00 2017-12-11 22:51:22.000 345 7881.08 945.42 53951.01 88888.00 2017-12-11 22:51:23.000 345 7881.16 945.44 53951.00 88888.00 2017-12-11 22:51:24.000 345 7881.22 945.46 53951.01 88888.00 2017-12-11 22:51:25.000 345 7881.28 945.48 53951.01 88888.00 2017-12-11 22:51:26.000 345 7881.34 945.49 53951.01 88888.00 2017-12-11 22:51:27.000 345 7881.39 945.48 53951.02 88888.00 2017-12-11 22:51:28.000 345 7881.46 945.50 53951.03 88888.00 2017-12-11 22:51:29.000 345 7881.53 945.54 53951.02 88888.00 2017-12-11 22:51:30.000 345 7881.58 945.55 53951.00 88888.00 2017-12-11 22:51:31.000 345 7881.62 945.56 53950.98 88888.00 2017-12-11 22:51:32.000 345 7881.69 945.59 53950.98 88888.00 2017-12-11 22:51:33.000 345 7881.75 945.63 53950.98 88888.00 2017-12-11 22:51:34.000 345 7881.79 945.66 53950.98 88888.00 2017-12-11 22:51:35.000 345 7881.84 945.68 53950.97 88888.00 2017-12-11 22:51:36.000 345 7881.90 945.71 53950.97 88888.00 2017-12-11 22:51:37.000 345 7881.93 945.74 53950.97 88888.00 2017-12-11 22:51:38.000 345 7881.98 945.76 53950.96 88888.00 2017-12-11 22:51:39.000 345 7882.04 945.79 53950.94 88888.00 2017-12-11 22:51:40.000 345 7882.10 945.83 53950.93 88888.00 2017-12-11 22:51:41.000 345 7882.16 945.87 53950.93 88888.00 2017-12-11 22:51:42.000 345 7882.22 945.90 53950.94 88888.00 2017-12-11 22:51:43.000 345 7882.27 945.93 53950.95 88888.00 2017-12-11 22:51:44.000 345 7882.31 945.96 53950.93 88888.00 2017-12-11 22:51:45.000 345 7882.37 945.98 53950.91 88888.00 2017-12-11 22:51:46.000 345 7882.43 946.03 53950.91 88888.00 2017-12-11 22:51:47.000 345 7882.45 946.06 53950.87 88888.00 2017-12-11 22:51:48.000 345 7882.41 946.04 53950.76 88888.00 2017-12-11 22:51:49.000 345 7882.44 946.06 53950.74 88888.00 2017-12-11 22:51:50.000 345 7882.55 946.12 53950.82 88888.00 2017-12-11 22:51:51.000 345 7882.64 946.16 53950.85 88888.00 2017-12-11 22:51:52.000 345 7882.67 946.16 53950.83 88888.00 2017-12-11 22:51:53.000 345 7882.71 946.17 53950.82 88888.00 2017-12-11 22:51:54.000 345 7882.80 946.22 53950.85 88888.00 2017-12-11 22:51:55.000 345 7882.86 946.25 53950.87 88888.00 2017-12-11 22:51:56.000 345 7882.90 946.27 53950.86 88888.00 2017-12-11 22:51:57.000 345 7882.97 946.31 53950.86 88888.00 2017-12-11 22:51:58.000 345 7883.04 946.35 53950.87 88888.00 2017-12-11 22:51:59.000 345 7883.08 946.38 53950.86 88888.00 2017-12-11 22:52:00.000 345 7883.13 946.40 53950.86 88888.00 2017-12-11 22:52:01.000 345 7883.20 946.42 53950.87 88888.00 2017-12-11 22:52:02.000 345 7883.18 946.41 53950.81 88888.00 2017-12-11 22:52:03.000 345 7883.15 946.38 53950.74 88888.00 2017-12-11 22:52:04.000 345 7883.24 946.42 53950.77 88888.00 2017-12-11 22:52:05.000 345 7883.31 946.47 53950.78 88888.00 2017-12-11 22:52:06.000 345 7883.34 946.48 53950.75 88888.00 2017-12-11 22:52:07.000 345 7883.45 946.54 53950.82 88888.00 2017-12-11 22:52:08.000 345 7883.53 946.59 53950.87 88888.00 2017-12-11 22:52:09.000 345 7883.56 946.59 53950.85 88888.00 2017-12-11 22:52:10.000 345 7883.60 946.62 53950.86 88888.00 2017-12-11 22:52:11.000 345 7883.66 946.66 53950.87 88888.00 2017-12-11 22:52:12.000 345 7883.68 946.67 53950.81 88888.00 2017-12-11 22:52:13.000 345 7883.70 946.68 53950.77 88888.00 2017-12-11 22:52:14.000 345 7883.77 946.71 53950.80 88888.00 2017-12-11 22:52:15.000 345 7883.83 946.73 53950.82 88888.00 2017-12-11 22:52:16.000 345 7883.86 946.74 53950.79 88888.00 2017-12-11 22:52:17.000 345 7883.89 946.75 53950.79 88888.00 2017-12-11 22:52:18.000 345 7883.92 946.78 53950.77 88888.00 2017-12-11 22:52:19.000 345 7883.95 946.80 53950.74 88888.00 2017-12-11 22:52:20.000 345 7883.98 946.82 53950.72 88888.00 2017-12-11 22:52:21.000 345 7884.02 946.83 53950.70 88888.00 2017-12-11 22:52:22.000 345 7884.06 946.85 53950.68 88888.00 2017-12-11 22:52:23.000 345 7884.08 946.87 53950.68 88888.00 2017-12-11 22:52:24.000 345 7884.11 946.88 53950.68 88888.00 2017-12-11 22:52:25.000 345 7884.14 946.91 53950.68 88888.00 2017-12-11 22:52:26.000 345 7884.16 946.93 53950.66 88888.00 2017-12-11 22:52:27.000 345 7884.18 946.94 53950.64 88888.00 2017-12-11 22:52:28.000 345 7884.20 946.95 53950.63 88888.00 2017-12-11 22:52:29.000 345 7884.24 946.95 53950.61 88888.00 2017-12-11 22:52:30.000 345 7884.28 946.96 53950.59 88888.00 2017-12-11 22:52:31.000 345 7884.31 946.98 53950.59 88888.00 2017-12-11 22:52:32.000 345 7884.34 946.97 53950.59 88888.00 2017-12-11 22:52:33.000 345 7884.37 946.97 53950.58 88888.00 2017-12-11 22:52:34.000 345 7884.40 946.99 53950.58 88888.00 2017-12-11 22:52:35.000 345 7884.43 946.99 53950.58 88888.00 2017-12-11 22:52:36.000 345 7884.46 946.99 53950.57 88888.00 2017-12-11 22:52:37.000 345 7884.50 947.00 53950.56 88888.00 2017-12-11 22:52:38.000 345 7884.54 947.01 53950.57 88888.00 2017-12-11 22:52:39.000 345 7884.58 947.02 53950.57 88888.00 2017-12-11 22:52:40.000 345 7884.64 947.04 53950.56 88888.00 2017-12-11 22:52:41.000 345 7884.69 947.07 53950.59 88888.00 2017-12-11 22:52:42.000 345 7884.73 947.08 53950.61 88888.00 2017-12-11 22:52:43.000 345 7884.78 947.08 53950.62 88888.00 2017-12-11 22:52:44.000 345 7884.83 947.08 53950.61 88888.00 2017-12-11 22:52:45.000 345 7884.88 947.09 53950.61 88888.00 2017-12-11 22:52:46.000 345 7884.94 947.10 53950.63 88888.00 2017-12-11 22:52:47.000 345 7885.00 947.11 53950.63 88888.00 2017-12-11 22:52:48.000 345 7885.06 947.10 53950.64 88888.00 2017-12-11 22:52:49.000 345 7885.11 947.11 53950.67 88888.00 2017-12-11 22:52:50.000 345 7885.17 947.10 53950.69 88888.00 2017-12-11 22:52:51.000 345 7885.22 947.10 53950.71 88888.00 2017-12-11 22:52:52.000 345 7885.29 947.10 53950.72 88888.00 2017-12-11 22:52:53.000 345 7885.36 947.11 53950.73 88888.00 2017-12-11 22:52:54.000 345 7885.42 947.12 53950.73 88888.00 2017-12-11 22:52:55.000 345 7885.49 947.13 53950.74 88888.00 2017-12-11 22:52:56.000 345 7885.55 947.13 53950.76 88888.00 2017-12-11 22:52:57.000 345 7885.61 947.13 53950.77 88888.00 2017-12-11 22:52:58.000 345 7885.67 947.13 53950.79 88888.00 2017-12-11 22:52:59.000 345 7885.73 947.13 53950.79 88888.00 2017-12-11 22:53:00.000 345 7885.79 947.13 53950.80 88888.00 2017-12-11 22:53:01.000 345 7885.84 947.13 53950.82 88888.00 2017-12-11 22:53:02.000 345 7885.89 947.14 53950.82 88888.00 2017-12-11 22:53:03.000 345 7885.94 947.15 53950.81 88888.00 2017-12-11 22:53:04.000 345 7886.00 947.15 53950.80 88888.00 2017-12-11 22:53:05.000 345 7886.05 947.15 53950.81 88888.00 2017-12-11 22:53:06.000 345 7886.11 947.16 53950.83 88888.00 2017-12-11 22:53:07.000 345 7886.15 947.16 53950.84 88888.00 2017-12-11 22:53:08.000 345 7886.18 947.16 53950.83 88888.00 2017-12-11 22:53:09.000 345 7886.23 947.17 53950.82 88888.00 2017-12-11 22:53:10.000 345 7886.28 947.17 53950.81 88888.00 2017-12-11 22:53:11.000 345 7886.34 947.17 53950.81 88888.00 2017-12-11 22:53:12.000 345 7886.40 947.20 53950.82 88888.00 2017-12-11 22:53:13.000 345 7886.45 947.21 53950.83 88888.00 2017-12-11 22:53:14.000 345 7886.50 947.22 53950.84 88888.00 2017-12-11 22:53:15.000 345 7886.55 947.22 53950.84 88888.00 2017-12-11 22:53:16.000 345 7886.59 947.22 53950.84 88888.00 2017-12-11 22:53:17.000 345 7886.62 947.22 53950.82 88888.00 2017-12-11 22:53:18.000 345 7886.66 947.22 53950.81 88888.00 2017-12-11 22:53:19.000 345 7886.73 947.22 53950.82 88888.00 2017-12-11 22:53:20.000 345 7886.80 947.24 53950.82 88888.00 2017-12-11 22:53:21.000 345 7886.86 947.26 53950.84 88888.00 2017-12-11 22:53:22.000 345 7886.91 947.27 53950.85 88888.00 2017-12-11 22:53:23.000 345 7886.97 947.28 53950.85 88888.00 2017-12-11 22:53:24.000 345 7887.01 947.28 53950.84 88888.00 2017-12-11 22:53:25.000 345 7887.04 947.29 53950.83 88888.00 2017-12-11 22:53:26.000 345 7887.09 947.31 53950.82 88888.00 2017-12-11 22:53:27.000 345 7887.14 947.31 53950.81 88888.00 2017-12-11 22:53:28.000 345 7887.19 947.31 53950.82 88888.00 2017-12-11 22:53:29.000 345 7887.24 947.33 53950.83 88888.00 2017-12-11 22:53:30.000 345 7887.29 947.35 53950.83 88888.00 2017-12-11 22:53:31.000 345 7887.33 947.35 53950.83 88888.00 2017-12-11 22:53:32.000 345 7887.37 947.35 53950.82 88888.00 2017-12-11 22:53:33.000 345 7887.41 947.36 53950.80 88888.00 2017-12-11 22:53:34.000 345 7887.45 947.36 53950.80 88888.00 2017-12-11 22:53:35.000 345 7887.49 947.38 53950.79 88888.00 2017-12-11 22:53:36.000 345 7887.53 947.39 53950.79 88888.00 2017-12-11 22:53:37.000 345 7887.58 947.40 53950.79 88888.00 2017-12-11 22:53:38.000 345 7887.63 947.41 53950.79 88888.00 2017-12-11 22:53:39.000 345 7887.68 947.42 53950.79 88888.00 2017-12-11 22:53:40.000 345 7887.73 947.42 53950.78 88888.00 2017-12-11 22:53:41.000 345 7887.77 947.42 53950.76 88888.00 2017-12-11 22:53:42.000 345 7887.82 947.44 53950.76 88888.00 2017-12-11 22:53:43.000 345 7887.86 947.45 53950.76 88888.00 2017-12-11 22:53:44.000 345 7887.90 947.43 53950.76 88888.00 2017-12-11 22:53:45.000 345 7887.95 947.43 53950.77 88888.00 2017-12-11 22:53:46.000 345 7888.00 947.45 53950.76 88888.00 2017-12-11 22:53:47.000 345 7888.06 947.47 53950.75 88888.00 2017-12-11 22:53:48.000 345 7888.10 947.47 53950.74 88888.00 2017-12-11 22:53:49.000 345 7888.15 947.46 53950.73 88888.00 2017-12-11 22:53:50.000 345 7888.19 947.47 53950.72 88888.00 2017-12-11 22:53:51.000 345 7888.21 947.47 53950.70 88888.00 2017-12-11 22:53:52.000 345 7888.25 947.45 53950.70 88888.00 2017-12-11 22:53:53.000 345 7888.29 947.47 53950.69 88888.00 2017-12-11 22:53:54.000 345 7888.33 947.47 53950.68 88888.00 2017-12-11 22:53:55.000 345 7888.36 947.46 53950.68 88888.00 2017-12-11 22:53:56.000 345 7888.40 947.46 53950.68 88888.00 2017-12-11 22:53:57.000 345 7888.43 947.46 53950.65 88888.00 2017-12-11 22:53:58.000 345 7888.46 947.44 53950.63 88888.00 2017-12-11 22:53:59.000 345 7888.48 947.42 53950.61 88888.00 2017-12-11 22:54:00.000 345 7888.51 947.40 53950.60 88888.00 2017-12-11 22:54:01.000 345 7888.55 947.39 53950.60 88888.00 2017-12-11 22:54:02.000 345 7888.59 947.39 53950.57 88888.00 2017-12-11 22:54:03.000 345 7888.63 947.38 53950.57 88888.00 2017-12-11 22:54:04.000 345 7888.67 947.38 53950.57 88888.00 2017-12-11 22:54:05.000 345 7888.69 947.37 53950.55 88888.00 2017-12-11 22:54:06.000 345 7888.70 947.34 53950.52 88888.00 2017-12-11 22:54:07.000 345 7888.72 947.33 53950.50 88888.00 2017-12-11 22:54:08.000 345 7888.74 947.33 53950.48 88888.00 2017-12-11 22:54:09.000 345 7888.77 947.30 53950.47 88888.00 2017-12-11 22:54:10.000 345 7888.81 947.29 53950.46 88888.00 2017-12-11 22:54:11.000 345 7888.87 947.31 53950.46 88888.00 2017-12-11 22:54:12.000 345 7888.91 947.30 53950.44 88888.00 2017-12-11 22:54:13.000 345 7888.92 947.28 53950.41 88888.00 2017-12-11 22:54:14.000 345 7888.95 947.26 53950.39 88888.00 2017-12-11 22:54:15.000 345 7888.99 947.24 53950.37 88888.00 2017-12-11 22:54:16.000 345 7889.02 947.22 53950.35 88888.00 2017-12-11 22:54:17.000 345 7889.05 947.20 53950.34 88888.00 2017-12-11 22:54:18.000 345 7889.08 947.17 53950.33 88888.00 2017-12-11 22:54:19.000 345 7889.12 947.15 53950.31 88888.00 2017-12-11 22:54:20.000 345 7889.16 947.12 53950.29 88888.00 2017-12-11 22:54:21.000 345 7889.18 947.10 53950.27 88888.00 2017-12-11 22:54:22.000 345 7889.20 947.09 53950.23 88888.00 2017-12-11 22:54:23.000 345 7889.23 947.06 53950.21 88888.00 2017-12-11 22:54:24.000 345 7889.27 947.02 53950.20 88888.00 2017-12-11 22:54:25.000 345 7889.30 946.97 53950.19 88888.00 2017-12-11 22:54:26.000 345 7889.33 946.94 53950.19 88888.00 2017-12-11 22:54:27.000 345 7889.37 946.89 53950.17 88888.00 2017-12-11 22:54:28.000 345 7889.40 946.86 53950.14 88888.00 2017-12-11 22:54:29.000 345 7889.42 946.83 53950.12 88888.00 2017-12-11 22:54:30.000 345 7889.46 946.79 53950.10 88888.00 2017-12-11 22:54:31.000 345 7889.48 946.75 53950.06 88888.00 2017-12-11 22:54:32.000 345 7889.50 946.71 53950.04 88888.00 2017-12-11 22:54:33.000 345 7889.53 946.65 53950.01 88888.00 2017-12-11 22:54:34.000 345 7889.56 946.61 53949.98 88888.00 2017-12-11 22:54:35.000 345 7889.60 946.58 53949.96 88888.00 2017-12-11 22:54:36.000 345 7889.64 946.55 53949.95 88888.00 2017-12-11 22:54:37.000 345 7889.67 946.52 53949.92 88888.00 2017-12-11 22:54:38.000 345 7889.70 946.47 53949.89 88888.00 2017-12-11 22:54:39.000 345 7889.74 946.43 53949.86 88888.00 2017-12-11 22:54:40.000 345 7889.78 946.40 53949.85 88888.00 2017-12-11 22:54:41.000 345 7889.82 946.36 53949.82 88888.00 2017-12-11 22:54:42.000 345 7889.86 946.31 53949.80 88888.00 2017-12-11 22:54:43.000 345 7889.91 946.27 53949.78 88888.00 2017-12-11 22:54:44.000 345 7889.95 946.24 53949.76 88888.00 2017-12-11 22:54:45.000 345 7889.97 946.20 53949.72 88888.00 2017-12-11 22:54:46.000 345 7890.00 946.16 53949.68 88888.00 2017-12-11 22:54:47.000 345 7890.04 946.13 53949.64 88888.00 2017-12-11 22:54:48.000 345 7890.08 946.09 53949.63 88888.00 2017-12-11 22:54:49.000 345 7890.12 946.03 53949.61 88888.00 2017-12-11 22:54:50.000 345 7890.16 945.98 53949.58 88888.00 2017-12-11 22:54:51.000 345 7890.21 945.95 53949.57 88888.00 2017-12-11 22:54:52.000 345 7890.25 945.90 53949.55 88888.00 2017-12-11 22:54:53.000 345 7890.27 945.86 53949.51 88888.00 2017-12-11 22:54:54.000 345 7890.31 945.83 53949.48 88888.00 2017-12-11 22:54:55.000 345 7890.34 945.78 53949.46 88888.00 2017-12-11 22:54:56.000 345 7890.38 945.74 53949.43 88888.00 2017-12-11 22:54:57.000 345 7890.44 945.70 53949.42 88888.00 2017-12-11 22:54:58.000 345 7890.50 945.66 53949.40 88888.00 2017-12-11 22:54:59.000 345 7890.53 945.62 53949.38 88888.00 2017-12-11 22:55:00.000 345 7890.58 945.58 53949.36 88888.00 2017-12-11 22:55:01.000 345 7890.63 945.52 53949.34 88888.00 2017-12-11 22:55:02.000 345 7890.67 945.48 53949.30 88888.00 2017-12-11 22:55:03.000 345 7890.72 945.46 53949.28 88888.00 2017-12-11 22:55:04.000 345 7890.76 945.41 53949.26 88888.00 2017-12-11 22:55:05.000 345 7890.80 945.36 53949.24 88888.00 2017-12-11 22:55:06.000 345 7890.86 945.33 53949.21 88888.00 2017-12-11 22:55:07.000 345 7890.91 945.29 53949.19 88888.00 2017-12-11 22:55:08.000 345 7890.96 945.25 53949.17 88888.00 2017-12-11 22:55:09.000 345 7891.01 945.22 53949.15 88888.00 2017-12-11 22:55:10.000 345 7891.06 945.17 53949.12 88888.00 2017-12-11 22:55:11.000 345 7891.12 945.11 53949.11 88888.00 2017-12-11 22:55:12.000 345 7891.17 945.09 53949.09 88888.00 2017-12-11 22:55:13.000 345 7891.22 945.06 53949.07 88888.00 2017-12-11 22:55:14.000 345 7891.27 945.01 53949.06 88888.00 2017-12-11 22:55:15.000 345 7891.31 944.98 53949.04 88888.00 2017-12-11 22:55:16.000 345 7891.37 944.95 53949.00 88888.00 2017-12-11 22:55:17.000 345 7891.42 944.91 53948.98 88888.00 2017-12-11 22:55:18.000 345 7891.45 944.88 53948.96 88888.00 2017-12-11 22:55:19.000 345 7891.49 944.86 53948.93 88888.00 2017-12-11 22:55:20.000 345 7891.54 944.81 53948.90 88888.00 2017-12-11 22:55:21.000 345 7891.60 944.78 53948.86 88888.00 2017-12-11 22:55:22.000 345 7891.65 944.74 53948.83 88888.00 2017-12-11 22:55:23.000 345 7891.69 944.70 53948.81 88888.00 2017-12-11 22:55:24.000 345 7891.72 944.67 53948.78 88888.00 2017-12-11 22:55:25.000 345 7891.77 944.64 53948.75 88888.00 2017-12-11 22:55:26.000 345 7891.82 944.60 53948.71 88888.00 2017-12-11 22:55:27.000 345 7891.86 944.56 53948.68 88888.00 2017-12-11 22:55:28.000 345 7891.90 944.53 53948.65 88888.00 2017-12-11 22:55:29.000 345 7891.94 944.50 53948.61 88888.00 2017-12-11 22:55:30.000 345 7891.97 944.48 53948.58 88888.00 2017-12-11 22:55:31.000 345 7892.02 944.44 53948.55 88888.00 2017-12-11 22:55:32.000 345 7892.06 944.40 53948.52 88888.00 2017-12-11 22:55:33.000 345 7892.10 944.37 53948.48 88888.00 2017-12-11 22:55:34.000 345 7892.14 944.34 53948.45 88888.00 2017-12-11 22:55:35.000 345 7892.17 944.31 53948.43 88888.00 2017-12-11 22:55:36.000 345 7892.19 944.26 53948.39 88888.00 2017-12-11 22:55:37.000 345 7892.22 944.22 53948.36 88888.00 2017-12-11 22:55:38.000 345 7892.28 944.20 53948.33 88888.00 2017-12-11 22:55:39.000 345 7892.34 944.16 53948.30 88888.00 2017-12-11 22:55:40.000 345 7892.38 944.11 53948.25 88888.00 2017-12-11 22:55:41.000 345 7892.41 944.09 53948.21 88888.00 2017-12-11 22:55:42.000 345 7892.45 944.07 53948.18 88888.00 2017-12-11 22:55:43.000 345 7892.49 944.04 53948.16 88888.00 2017-12-11 22:55:44.000 345 7892.52 944.02 53948.12 88888.00 2017-12-11 22:55:45.000 345 7892.56 943.98 53948.11 88888.00 2017-12-11 22:55:46.000 345 7892.60 943.95 53948.08 88888.00 2017-12-11 22:55:47.000 345 7892.65 943.91 53948.04 88888.00 2017-12-11 22:55:48.000 345 7892.68 943.88 53948.01 88888.00 2017-12-11 22:55:49.000 345 7892.72 943.86 53947.98 88888.00 2017-12-11 22:55:50.000 345 7892.76 943.85 53947.94 88888.00 2017-12-11 22:55:51.000 345 7892.80 943.83 53947.91 88888.00 2017-12-11 22:55:52.000 345 7892.85 943.81 53947.89 88888.00 2017-12-11 22:55:53.000 345 7892.91 943.78 53947.86 88888.00 2017-12-11 22:55:54.000 345 7892.96 943.76 53947.84 88888.00 2017-12-11 22:55:55.000 345 7893.00 943.75 53947.81 88888.00 2017-12-11 22:55:56.000 345 7893.06 943.72 53947.80 88888.00 2017-12-11 22:55:57.000 345 7893.10 943.69 53947.78 88888.00 2017-12-11 22:55:58.000 345 7893.15 943.67 53947.74 88888.00 2017-12-11 22:55:59.000 345 7893.21 943.65 53947.70 88888.00 2017-12-11 22:56:00.000 345 7893.25 943.62 53947.68 88888.00 2017-12-11 22:56:01.000 345 7893.28 943.60 53947.65 88888.00 2017-12-11 22:56:02.000 345 7893.32 943.59 53947.62 88888.00 2017-12-11 22:56:03.000 345 7893.36 943.57 53947.59 88888.00 2017-12-11 22:56:04.000 345 7893.42 943.54 53947.57 88888.00 2017-12-11 22:56:05.000 345 7893.47 943.52 53947.55 88888.00 2017-12-11 22:56:06.000 345 7893.51 943.50 53947.53 88888.00 2017-12-11 22:56:07.000 345 7893.54 943.47 53947.50 88888.00 2017-12-11 22:56:08.000 345 7893.58 943.45 53947.46 88888.00 2017-12-11 22:56:09.000 345 7893.63 943.43 53947.44 88888.00 2017-12-11 22:56:10.000 345 7893.67 943.42 53947.41 88888.00 2017-12-11 22:56:11.000 345 7893.72 943.40 53947.39 88888.00 2017-12-11 22:56:12.000 345 7893.77 943.38 53947.37 88888.00 2017-12-11 22:56:13.000 345 7893.82 943.34 53947.34 88888.00 2017-12-11 22:56:14.000 345 7893.85 943.31 53947.32 88888.00 2017-12-11 22:56:15.000 345 7893.89 943.27 53947.29 88888.00 2017-12-11 22:56:16.000 345 7893.93 943.24 53947.27 88888.00 2017-12-11 22:56:17.000 345 7893.97 943.21 53947.26 88888.00 2017-12-11 22:56:18.000 345 7894.00 943.18 53947.24 88888.00 2017-12-11 22:56:19.000 345 7894.04 943.14 53947.23 88888.00 2017-12-11 22:56:20.000 345 7894.09 943.11 53947.21 88888.00 2017-12-11 22:56:21.000 345 7894.14 943.08 53947.19 88888.00 2017-12-11 22:56:22.000 345 7894.18 943.06 53947.17 88888.00 2017-12-11 22:56:23.000 345 7894.22 943.04 53947.14 88888.00 2017-12-11 22:56:24.000 345 7894.26 942.99 53947.12 88888.00 2017-12-11 22:56:25.000 345 7894.30 942.96 53947.11 88888.00 2017-12-11 22:56:26.000 345 7894.34 942.94 53947.09 88888.00 2017-12-11 22:56:27.000 345 7894.36 942.90 53947.06 88888.00 2017-12-11 22:56:28.000 345 7894.39 942.85 53947.03 88888.00 2017-12-11 22:56:29.000 345 7894.43 942.82 53947.00 88888.00 2017-12-11 22:56:30.000 345 7894.47 942.79 53946.97 88888.00 2017-12-11 22:56:31.000 345 7894.49 942.75 53946.95 88888.00 2017-12-11 22:56:32.000 345 7894.51 942.71 53946.91 88888.00 2017-12-11 22:56:33.000 345 7894.54 942.67 53946.88 88888.00 2017-12-11 22:56:34.000 345 7894.58 942.63 53946.86 88888.00 2017-12-11 22:56:35.000 345 7894.61 942.60 53946.82 88888.00 2017-12-11 22:56:36.000 345 7894.63 942.57 53946.80 88888.00 2017-12-11 22:56:37.000 345 7894.66 942.54 53946.78 88888.00 2017-12-11 22:56:38.000 345 7894.69 942.50 53946.75 88888.00 2017-12-11 22:56:39.000 345 7894.72 942.45 53946.73 88888.00 2017-12-11 22:56:40.000 345 7894.75 942.41 53946.70 88888.00 2017-12-11 22:56:41.000 345 7894.77 942.37 53946.67 88888.00 2017-12-11 22:56:42.000 345 7894.79 942.33 53946.65 88888.00 2017-12-11 22:56:43.000 345 7894.81 942.30 53946.62 88888.00 2017-12-11 22:56:44.000 345 7894.82 942.27 53946.57 88888.00 2017-12-11 22:56:45.000 345 7894.84 942.23 53946.53 88888.00 2017-12-11 22:56:46.000 345 7894.87 942.19 53946.51 88888.00 2017-12-11 22:56:47.000 345 7894.91 942.17 53946.49 88888.00 2017-12-11 22:56:48.000 345 7894.94 942.14 53946.46 88888.00 2017-12-11 22:56:49.000 345 7894.95 942.11 53946.43 88888.00 2017-12-11 22:56:50.000 345 7894.98 942.09 53946.39 88888.00 2017-12-11 22:56:51.000 345 7895.01 942.05 53946.36 88888.00 2017-12-11 22:56:52.000 345 7895.04 942.02 53946.34 88888.00 2017-12-11 22:56:53.000 345 7895.07 942.00 53946.30 88888.00 2017-12-11 22:56:54.000 345 7895.08 941.97 53946.27 88888.00 2017-12-11 22:56:55.000 345 7895.09 941.94 53946.25 88888.00 2017-12-11 22:56:56.000 345 7895.11 941.91 53946.22 88888.00 2017-12-11 22:56:57.000 345 7895.14 941.89 53946.19 88888.00 2017-12-11 22:56:58.000 345 7895.15 941.84 53946.16 88888.00 2017-12-11 22:56:59.000 345 7895.15 941.79 53946.11 88888.00 2017-12-11 22:57:00.000 345 7895.16 941.75 53946.07 88888.00 2017-12-11 22:57:01.000 345 7895.17 941.72 53946.04 88888.00 2017-12-11 22:57:02.000 345 7895.18 941.67 53946.00 88888.00 2017-12-11 22:57:03.000 345 7895.19 941.64 53945.97 88888.00 2017-12-11 22:57:04.000 345 7895.20 941.61 53945.94 88888.00 2017-12-11 22:57:05.000 345 7895.21 941.57 53945.91 88888.00 2017-12-11 22:57:06.000 345 7895.22 941.54 53945.87 88888.00 2017-12-11 22:57:07.000 345 7895.23 941.50 53945.85 88888.00 2017-12-11 22:57:08.000 345 7895.25 941.47 53945.83 88888.00 2017-12-11 22:57:09.000 345 7895.29 941.44 53945.80 88888.00 2017-12-11 22:57:10.000 345 7895.30 941.41 53945.77 88888.00 2017-12-11 22:57:11.000 345 7895.31 941.37 53945.73 88888.00 2017-12-11 22:57:12.000 345 7895.32 941.35 53945.69 88888.00 2017-12-11 22:57:13.000 345 7895.33 941.32 53945.65 88888.00 2017-12-11 22:57:14.000 345 7895.33 941.27 53945.63 88888.00 2017-12-11 22:57:15.000 345 7895.33 941.24 53945.61 88888.00 2017-12-11 22:57:16.000 345 7895.33 941.20 53945.57 88888.00 2017-12-11 22:57:17.000 345 7895.33 941.15 53945.53 88888.00 2017-12-11 22:57:18.000 345 7895.33 941.12 53945.49 88888.00 2017-12-11 22:57:19.000 345 7895.34 941.08 53945.46 88888.00 2017-12-11 22:57:20.000 345 7895.33 941.03 53945.43 88888.00 2017-12-11 22:57:21.000 345 7895.31 941.00 53945.39 88888.00 2017-12-11 22:57:22.000 345 7895.31 940.96 53945.36 88888.00 2017-12-11 22:57:23.000 345 7895.30 940.92 53945.33 88888.00 2017-12-11 22:57:24.000 345 7895.30 940.88 53945.30 88888.00 2017-12-11 22:57:25.000 345 7895.29 940.83 53945.26 88888.00 2017-12-11 22:57:26.000 345 7895.29 940.79 53945.23 88888.00 2017-12-11 22:57:27.000 345 7895.29 940.76 53945.20 88888.00 2017-12-11 22:57:28.000 345 7895.29 940.72 53945.16 88888.00 2017-12-11 22:57:29.000 345 7895.29 940.69 53945.14 88888.00 2017-12-11 22:57:30.000 345 7895.30 940.66 53945.11 88888.00 2017-12-11 22:57:31.000 345 7895.30 940.62 53945.08 88888.00 2017-12-11 22:57:32.000 345 7895.28 940.58 53945.05 88888.00 2017-12-11 22:57:33.000 345 7895.27 940.55 53945.01 88888.00 2017-12-11 22:57:34.000 345 7895.25 940.52 53944.97 88888.00 2017-12-11 22:57:35.000 345 7895.24 940.46 53944.93 88888.00 2017-12-11 22:57:36.000 345 7895.23 940.41 53944.89 88888.00 2017-12-11 22:57:37.000 345 7895.24 940.38 53944.86 88888.00 2017-12-11 22:57:38.000 345 7895.24 940.36 53944.84 88888.00 2017-12-11 22:57:39.000 345 7895.23 940.33 53944.80 88888.00 2017-12-11 22:57:40.000 345 7895.21 940.29 53944.77 88888.00 2017-12-11 22:57:41.000 345 7895.19 940.24 53944.76 88888.00 2017-12-11 22:57:42.000 345 7895.18 940.20 53944.73 88888.00 2017-12-11 22:57:43.000 345 7895.17 940.16 53944.69 88888.00 2017-12-11 22:57:44.000 345 7895.16 940.13 53944.66 88888.00 2017-12-11 22:57:45.000 345 7895.16 940.09 53944.63 88888.00 2017-12-11 22:57:46.000 345 7895.15 940.06 53944.61 88888.00 2017-12-11 22:57:47.000 345 7895.16 940.03 53944.58 88888.00 2017-12-11 22:57:48.000 345 7895.17 940.01 53944.55 88888.00 2017-12-11 22:57:49.000 345 7895.17 939.97 53944.53 88888.00 2017-12-11 22:57:50.000 345 7895.16 939.93 53944.50 88888.00 2017-12-11 22:57:51.000 345 7895.15 939.89 53944.46 88888.00 2017-12-11 22:57:52.000 345 7895.15 939.84 53944.44 88888.00 2017-12-11 22:57:53.000 345 7895.14 939.79 53944.41 88888.00 2017-12-11 22:57:54.000 345 7895.12 939.73 53944.38 88888.00 2017-12-11 22:57:55.000 345 7895.11 939.68 53944.35 88888.00 2017-12-11 22:57:56.000 345 7895.10 939.63 53944.32 88888.00 2017-12-11 22:57:57.000 345 7895.09 939.59 53944.29 88888.00 2017-12-11 22:57:58.000 345 7895.08 939.55 53944.26 88888.00 2017-12-11 22:57:59.000 345 7895.06 939.51 53944.23 88888.00 2017-12-11 22:58:00.000 345 7895.05 939.47 53944.20 88888.00 2017-12-11 22:58:01.000 345 7895.03 939.44 53944.18 88888.00 2017-12-11 22:58:02.000 345 7895.01 939.37 53944.14 88888.00 2017-12-11 22:58:03.000 345 7894.99 939.31 53944.12 88888.00 2017-12-11 22:58:04.000 345 7894.97 939.26 53944.10 88888.00 2017-12-11 22:58:05.000 345 7894.98 939.23 53944.08 88888.00 2017-12-11 22:58:06.000 345 7894.97 939.20 53944.05 88888.00 2017-12-11 22:58:07.000 345 7894.96 939.15 53944.02 88888.00 2017-12-11 22:58:08.000 345 7894.93 939.11 53943.99 88888.00 2017-12-11 22:58:09.000 345 7894.90 939.06 53943.96 88888.00 2017-12-11 22:58:10.000 345 7894.88 939.00 53943.91 88888.00 2017-12-11 22:58:11.000 345 7894.87 938.96 53943.89 88888.00 2017-12-11 22:58:12.000 345 7894.85 938.92 53943.87 88888.00 2017-12-11 22:58:13.000 345 7894.82 938.86 53943.83 88888.00 2017-12-11 22:58:14.000 345 7894.79 938.81 53943.79 88888.00 2017-12-11 22:58:15.000 345 7894.78 938.76 53943.76 88888.00 2017-12-11 22:58:16.000 345 7894.77 938.71 53943.73 88888.00 2017-12-11 22:58:17.000 345 7894.75 938.67 53943.70 88888.00 2017-12-11 22:58:18.000 345 7894.74 938.63 53943.66 88888.00 2017-12-11 22:58:19.000 345 7894.71 938.57 53943.63 88888.00 2017-12-11 22:58:20.000 345 7894.68 938.52 53943.60 88888.00 2017-12-11 22:58:21.000 345 7894.66 938.45 53943.56 88888.00 2017-12-11 22:58:22.000 345 7894.63 938.39 53943.53 88888.00 2017-12-11 22:58:23.000 345 7894.60 938.33 53943.50 88888.00 2017-12-11 22:58:24.000 345 7894.58 938.28 53943.48 88888.00 2017-12-11 22:58:25.000 345 7894.58 938.24 53943.46 88888.00 2017-12-11 22:58:26.000 345 7894.56 938.18 53943.43 88888.00 2017-12-11 22:58:27.000 345 7894.54 938.11 53943.40 88888.00 2017-12-11 22:58:28.000 345 7894.52 938.05 53943.38 88888.00 2017-12-11 22:58:29.000 345 7894.49 938.00 53943.36 88888.00 2017-12-11 22:58:30.000 345 7894.48 937.94 53943.32 88888.00 2017-12-11 22:58:31.000 345 7894.47 937.89 53943.29 88888.00 2017-12-11 22:58:32.000 345 7894.44 937.84 53943.26 88888.00 2017-12-11 22:58:33.000 345 7894.43 937.80 53943.22 88888.00 2017-12-11 22:58:34.000 345 7894.41 937.76 53943.19 88888.00 2017-12-11 22:58:35.000 345 7894.38 937.71 53943.14 88888.00 2017-12-11 22:58:36.000 345 7894.36 937.65 53943.11 88888.00 2017-12-11 22:58:37.000 345 7894.33 937.58 53943.08 88888.00 2017-12-11 22:58:38.000 345 7894.30 937.52 53943.05 88888.00 2017-12-11 22:58:39.000 345 7894.26 937.46 53943.01 88888.00 2017-12-11 22:58:40.000 345 7894.25 937.40 53942.97 88888.00 2017-12-11 22:58:41.000 345 7894.24 937.35 53942.93 88888.00 2017-12-11 22:58:42.000 345 7894.23 937.29 53942.89 88888.00 2017-12-11 22:58:43.000 345 7894.21 937.23 53942.86 88888.00 2017-12-11 22:58:44.000 345 7894.19 937.19 53942.82 88888.00 2017-12-11 22:58:45.000 345 7894.16 937.13 53942.79 88888.00 2017-12-11 22:58:46.000 345 7894.13 937.09 53942.76 88888.00 2017-12-11 22:58:47.000 345 7894.12 937.05 53942.73 88888.00 2017-12-11 22:58:48.000 345 7894.11 937.00 53942.70 88888.00 2017-12-11 22:58:49.000 345 7894.08 936.96 53942.66 88888.00 2017-12-11 22:58:50.000 345 7894.06 936.91 53942.62 88888.00 2017-12-11 22:58:51.000 345 7894.04 936.86 53942.59 88888.00 2017-12-11 22:58:52.000 345 7894.02 936.81 53942.55 88888.00 2017-12-11 22:58:53.000 345 7893.99 936.75 53942.52 88888.00 2017-12-11 22:58:54.000 345 7893.96 936.70 53942.48 88888.00 2017-12-11 22:58:55.000 345 7893.94 936.66 53942.45 88888.00 2017-12-11 22:58:56.000 345 7893.92 936.61 53942.42 88888.00 2017-12-11 22:58:57.000 345 7893.91 936.56 53942.38 88888.00 2017-12-11 22:58:58.000 345 7893.92 936.52 53942.34 88888.00 2017-12-11 22:58:59.000 345 7893.91 936.49 53942.30 88888.00 2017-12-11 22:59:00.000 345 7893.90 936.44 53942.27 88888.00 2017-12-11 22:59:01.000 345 7893.89 936.39 53942.23 88888.00 2017-12-11 22:59:02.000 345 7893.87 936.34 53942.20 88888.00 2017-12-11 22:59:03.000 345 7893.85 936.28 53942.16 88888.00 2017-12-11 22:59:04.000 345 7893.84 936.24 53942.13 88888.00 2017-12-11 22:59:05.000 345 7893.82 936.21 53942.09 88888.00 2017-12-11 22:59:06.000 345 7893.81 936.18 53942.05 88888.00 2017-12-11 22:59:07.000 345 7893.79 936.14 53942.02 88888.00 2017-12-11 22:59:08.000 345 7893.77 936.09 53941.99 88888.00 2017-12-11 22:59:09.000 345 7893.75 936.04 53941.95 88888.00 2017-12-11 22:59:10.000 345 7893.74 936.00 53941.91 88888.00 2017-12-11 22:59:11.000 345 7893.73 935.95 53941.88 88888.00 2017-12-11 22:59:12.000 345 7893.72 935.92 53941.84 88888.00 2017-12-11 22:59:13.000 345 7893.70 935.88 53941.81 88888.00 2017-12-11 22:59:14.000 345 7893.70 935.84 53941.77 88888.00 2017-12-11 22:59:15.000 345 7893.69 935.78 53941.74 88888.00 2017-12-11 22:59:16.000 345 7893.67 935.73 53941.70 88888.00 2017-12-11 22:59:17.000 345 7893.65 935.69 53941.66 88888.00 2017-12-11 22:59:18.000 345 7893.63 935.64 53941.63 88888.00 2017-12-11 22:59:19.000 345 7893.62 935.58 53941.61 88888.00 2017-12-11 22:59:20.000 345 7893.61 935.54 53941.57 88888.00 2017-12-11 22:59:21.000 345 7893.60 935.50 53941.53 88888.00 2017-12-11 22:59:22.000 345 7893.60 935.45 53941.50 88888.00 2017-12-11 22:59:23.000 345 7893.59 935.41 53941.46 88888.00 2017-12-11 22:59:24.000 345 7893.56 935.37 53941.43 88888.00 2017-12-11 22:59:25.000 345 7893.55 935.31 53941.39 88888.00 2017-12-11 22:59:26.000 345 7893.54 935.25 53941.36 88888.00 2017-12-11 22:59:27.000 345 7893.52 935.21 53941.34 88888.00 2017-12-11 22:59:28.000 345 7893.52 935.17 53941.32 88888.00 2017-12-11 22:59:29.000 345 7893.51 935.11 53941.28 88888.00 2017-12-11 22:59:30.000 345 7893.49 935.05 53941.24 88888.00 2017-12-11 22:59:31.000 345 7893.48 935.01 53941.20 88888.00 2017-12-11 22:59:32.000 345 7893.47 934.96 53941.18 88888.00 2017-12-11 22:59:33.000 345 7893.47 934.91 53941.16 88888.00 2017-12-11 22:59:34.000 345 7893.46 934.86 53941.13 88888.00 2017-12-11 22:59:35.000 345 7893.45 934.81 53941.09 88888.00 2017-12-11 22:59:36.000 345 7893.45 934.76 53941.04 88888.00 2017-12-11 22:59:37.000 345 7893.44 934.73 53941.00 88888.00 2017-12-11 22:59:38.000 345 7893.43 934.70 53940.96 88888.00 2017-12-11 22:59:39.000 345 7893.42 934.64 53940.93 88888.00 2017-12-11 22:59:40.000 345 7893.40 934.58 53940.89 88888.00 2017-12-11 22:59:41.000 345 7893.39 934.52 53940.86 88888.00 2017-12-11 22:59:42.000 345 7893.39 934.46 53940.83 88888.00 2017-12-11 22:59:43.000 345 7893.38 934.42 53940.79 88888.00 2017-12-11 22:59:44.000 345 7893.36 934.37 53940.73 88888.00 2017-12-11 22:59:45.000 345 7893.33 934.31 53940.69 88888.00 2017-12-11 22:59:46.000 345 7893.31 934.25 53940.66 88888.00 2017-12-11 22:59:47.000 345 7893.29 934.19 53940.61 88888.00 2017-12-11 22:59:48.000 345 7893.26 934.15 53940.55 88888.00 2017-12-11 22:59:49.000 345 7893.25 934.11 53940.50 88888.00 2017-12-11 22:59:50.000 345 7893.22 934.05 53940.46 88888.00 2017-12-11 22:59:51.000 345 7893.19 934.00 53940.42 88888.00 2017-12-11 22:59:52.000 345 7893.16 933.95 53940.37 88888.00 2017-12-11 22:59:53.000 345 7893.13 933.90 53940.31 88888.00 2017-12-11 22:59:54.000 345 7893.11 933.87 53940.27 88888.00 2017-12-11 22:59:55.000 345 7893.10 933.82 53940.23 88888.00 2017-12-11 22:59:56.000 345 7893.08 933.74 53940.18 88888.00 2017-12-11 22:59:57.000 345 7893.05 933.66 53940.13 88888.00 2017-12-11 22:59:58.000 345 7893.01 933.62 53940.09 88888.00 2017-12-11 22:59:59.000 345 7893.00 933.57 53940.04 88888.00 2017-12-11 23:00:00.000 345 7892.97 933.52 53940.00 88888.00 2017-12-11 23:00:01.000 345 7892.96 933.48 53939.95 88888.00 2017-12-11 23:00:02.000 345 7892.94 933.43 53939.90 88888.00 2017-12-11 23:00:03.000 345 7892.91 933.36 53939.86 88888.00 2017-12-11 23:00:04.000 345 7892.90 933.31 53939.83 88888.00 2017-12-11 23:00:05.000 345 7892.89 933.26 53939.77 88888.00 2017-12-11 23:00:06.000 345 7892.86 933.22 53939.72 88888.00 2017-12-11 23:00:07.000 345 7892.85 933.17 53939.68 88888.00 2017-12-11 23:00:08.000 345 7892.84 933.12 53939.64 88888.00 2017-12-11 23:00:09.000 345 7892.82 933.09 53939.59 88888.00 2017-12-11 23:00:10.000 345 7892.80 933.05 53939.55 88888.00 2017-12-11 23:00:11.000 345 7892.79 933.00 53939.51 88888.00 2017-12-11 23:00:12.000 345 7892.79 932.94 53939.45 88888.00 2017-12-11 23:00:13.000 345 7892.77 932.90 53939.39 88888.00 2017-12-11 23:00:14.000 345 7892.75 932.87 53939.36 88888.00 2017-12-11 23:00:15.000 345 7892.73 932.82 53939.32 88888.00 2017-12-11 23:00:16.000 345 7892.71 932.78 53939.27 88888.00 2017-12-11 23:00:17.000 345 7892.69 932.75 53939.22 88888.00 2017-12-11 23:00:18.000 345 7892.66 932.71 53939.17 88888.00 2017-12-11 23:00:19.000 345 7892.64 932.68 53939.12 88888.00 2017-12-11 23:00:20.000 345 7892.61 932.64 53939.06 88888.00 2017-12-11 23:00:21.000 345 7892.58 932.59 53939.02 88888.00 2017-12-11 23:00:22.000 345 7892.56 932.55 53938.97 88888.00 2017-12-11 23:00:23.000 345 7892.54 932.51 53938.92 88888.00 2017-12-11 23:00:24.000 345 7892.52 932.48 53938.87 88888.00 2017-12-11 23:00:25.000 345 7892.50 932.44 53938.82 88888.00 2017-12-11 23:00:26.000 345 7892.47 932.41 53938.77 88888.00 2017-12-11 23:00:27.000 345 7892.44 932.37 53938.73 88888.00 2017-12-11 23:00:28.000 345 7892.42 932.34 53938.69 88888.00 2017-12-11 23:00:29.000 345 7892.40 932.30 53938.64 88888.00 2017-12-11 23:00:30.000 345 7892.38 932.27 53938.60 88888.00 2017-12-11 23:00:31.000 345 7892.36 932.24 53938.56 88888.00 2017-12-11 23:00:32.000 345 7892.33 932.21 53938.52 88888.00 2017-12-11 23:00:33.000 345 7892.31 932.17 53938.47 88888.00 2017-12-11 23:00:34.000 345 7892.29 932.13 53938.42 88888.00 2017-12-11 23:00:35.000 345 7892.26 932.10 53938.37 88888.00 2017-12-11 23:00:36.000 345 7892.25 932.08 53938.32 88888.00 2017-12-11 23:00:37.000 345 7892.22 932.05 53938.28 88888.00 2017-12-11 23:00:38.000 345 7892.19 932.01 53938.24 88888.00 2017-12-11 23:00:39.000 345 7892.17 931.98 53938.19 88888.00 2017-12-11 23:00:40.000 345 7892.15 931.95 53938.14 88888.00 2017-12-11 23:00:41.000 345 7892.12 931.91 53938.11 88888.00 2017-12-11 23:00:42.000 345 7892.10 931.87 53938.07 88888.00 2017-12-11 23:00:43.000 345 7892.08 931.84 53938.04 88888.00 2017-12-11 23:00:44.000 345 7892.05 931.82 53937.99 88888.00 2017-12-11 23:00:45.000 345 7892.03 931.78 53937.95 88888.00 2017-12-11 23:00:46.000 345 7892.01 931.73 53937.90 88888.00 2017-12-11 23:00:47.000 345 7891.98 931.69 53937.86 88888.00 2017-12-11 23:00:48.000 345 7891.95 931.66 53937.81 88888.00 2017-12-11 23:00:49.000 345 7891.92 931.63 53937.75 88888.00 2017-12-11 23:00:50.000 345 7891.89 931.59 53937.71 88888.00 2017-12-11 23:00:51.000 345 7891.87 931.55 53937.66 88888.00 2017-12-11 23:00:52.000 345 7891.83 931.52 53937.62 88888.00 2017-12-11 23:00:53.000 345 7891.80 931.49 53937.58 88888.00 2017-12-11 23:00:54.000 345 7891.77 931.45 53937.53 88888.00 2017-12-11 23:00:55.000 345 7891.74 931.41 53937.48 88888.00 2017-12-11 23:00:56.000 345 7891.71 931.36 53937.44 88888.00 2017-12-11 23:00:57.000 345 7891.70 931.33 53937.40 88888.00 2017-12-11 23:00:58.000 345 7891.68 931.30 53937.37 88888.00 2017-12-11 23:00:59.000 345 7891.67 931.27 53937.33 88888.00 2017-12-11 23:01:00.000 345 7891.65 931.22 53937.29 88888.00 2017-12-11 23:01:01.000 345 7891.61 931.17 53937.25 88888.00 2017-12-11 23:01:02.000 345 7891.58 931.13 53937.20 88888.00 2017-12-11 23:01:03.000 345 7891.56 931.09 53937.17 88888.00 2017-12-11 23:01:04.000 345 7891.54 931.04 53937.14 88888.00 2017-12-11 23:01:05.000 345 7891.52 931.00 53937.11 88888.00 2017-12-11 23:01:06.000 345 7891.51 930.97 53937.07 88888.00 2017-12-11 23:01:07.000 345 7891.50 930.94 53937.04 88888.00 2017-12-11 23:01:08.000 345 7891.48 930.90 53937.01 88888.00 2017-12-11 23:01:09.000 345 7891.47 930.86 53936.98 88888.00 2017-12-11 23:01:10.000 345 7891.45 930.82 53936.95 88888.00 2017-12-11 23:01:11.000 345 7891.43 930.77 53936.92 88888.00 2017-12-11 23:01:12.000 345 7891.41 930.73 53936.89 88888.00 2017-12-11 23:01:13.000 345 7891.39 930.68 53936.85 88888.00 2017-12-11 23:01:14.000 345 7891.37 930.65 53936.81 88888.00 2017-12-11 23:01:15.000 345 7891.36 930.62 53936.77 88888.00 2017-12-11 23:01:16.000 345 7891.33 930.57 53936.75 88888.00 2017-12-11 23:01:17.000 345 7891.29 930.51 53936.72 88888.00 2017-12-11 23:01:18.000 345 7891.27 930.46 53936.68 88888.00 2017-12-11 23:01:19.000 345 7891.25 930.42 53936.64 88888.00 2017-12-11 23:01:20.000 345 7891.22 930.38 53936.60 88888.00 2017-12-11 23:01:21.000 345 7891.19 930.35 53936.55 88888.00 2017-12-11 23:01:22.000 345 7891.17 930.30 53936.50 88888.00 2017-12-11 23:01:23.000 345 7891.14 930.26 53936.46 88888.00 2017-12-11 23:01:24.000 345 7891.10 930.23 53936.41 88888.00 2017-12-11 23:01:25.000 345 7891.07 930.19 53936.39 88888.00 2017-12-11 23:01:26.000 345 7891.03 930.15 53936.36 88888.00 2017-12-11 23:01:27.000 345 7891.01 930.12 53936.31 88888.00 2017-12-11 23:01:28.000 345 7890.99 930.06 53936.25 88888.00 2017-12-11 23:01:29.000 345 7890.94 930.02 53936.20 88888.00 2017-12-11 23:01:30.000 345 7890.90 929.98 53936.17 88888.00 2017-12-11 23:01:31.000 345 7890.88 929.93 53936.13 88888.00 2017-12-11 23:01:32.000 345 7890.85 929.89 53936.09 88888.00 2017-12-11 23:01:33.000 345 7890.82 929.86 53936.04 88888.00 2017-12-11 23:01:34.000 345 7890.78 929.81 53936.00 88888.00 2017-12-11 23:01:35.000 345 7890.75 929.78 53935.96 88888.00 2017-12-11 23:01:36.000 345 7890.70 929.75 53935.92 88888.00 2017-12-11 23:01:37.000 345 7890.64 929.70 53935.88 88888.00 2017-12-11 23:01:38.000 345 7890.61 929.66 53935.83 88888.00 2017-12-11 23:01:39.000 345 7890.57 929.64 53935.78 88888.00 2017-12-11 23:01:40.000 345 7890.53 929.60 53935.74 88888.00 2017-12-11 23:01:41.000 345 7890.49 929.56 53935.71 88888.00 2017-12-11 23:01:42.000 345 7890.45 929.53 53935.67 88888.00 2017-12-11 23:01:43.000 345 7890.41 929.49 53935.62 88888.00 2017-12-11 23:01:44.000 345 7890.37 929.45 53935.58 88888.00 2017-12-11 23:01:45.000 345 7890.33 929.42 53935.55 88888.00 2017-12-11 23:01:46.000 345 7890.29 929.38 53935.51 88888.00 2017-12-11 23:01:47.000 345 7890.26 929.33 53935.46 88888.00 2017-12-11 23:01:48.000 345 7890.24 929.28 53935.43 88888.00 2017-12-11 23:01:49.000 345 7890.21 929.26 53935.39 88888.00 2017-12-11 23:01:50.000 345 7890.17 929.22 53935.36 88888.00 2017-12-11 23:01:51.000 345 7890.13 929.18 53935.32 88888.00 2017-12-11 23:01:52.000 345 7890.10 929.14 53935.29 88888.00 2017-12-11 23:01:53.000 345 7890.06 929.12 53935.25 88888.00 2017-12-11 23:01:54.000 345 7890.03 929.09 53935.21 88888.00 2017-12-11 23:01:55.000 345 7889.99 929.06 53935.19 88888.00 2017-12-11 23:01:56.000 345 7889.95 929.02 53935.16 88888.00 2017-12-11 23:01:57.000 345 7889.92 928.98 53935.12 88888.00 2017-12-11 23:01:58.000 345 7889.90 928.96 53935.09 88888.00 2017-12-11 23:01:59.000 345 7889.88 928.94 53935.06 88888.00 2017-12-11 23:02:00.000 345 7889.85 928.91 53935.04 88888.00 2017-12-11 23:02:01.000 345 7889.82 928.89 53935.00 88888.00 2017-12-11 23:02:02.000 345 7889.79 928.87 53934.95 88888.00 2017-12-11 23:02:03.000 345 7889.76 928.83 53934.92 88888.00 2017-12-11 23:02:04.000 345 7889.73 928.79 53934.88 88888.00 2017-12-11 23:02:05.000 345 7889.69 928.76 53934.84 88888.00 2017-12-11 23:02:06.000 345 7889.65 928.74 53934.81 88888.00 2017-12-11 23:02:07.000 345 7889.62 928.71 53934.79 88888.00 2017-12-11 23:02:08.000 345 7889.59 928.68 53934.75 88888.00 2017-12-11 23:02:09.000 345 7889.55 928.66 53934.73 88888.00 2017-12-11 23:02:10.000 345 7889.52 928.63 53934.69 88888.00 2017-12-11 23:02:11.000 345 7889.48 928.60 53934.64 88888.00 2017-12-11 23:02:12.000 345 7889.44 928.58 53934.59 88888.00 2017-12-11 23:02:13.000 345 7889.40 928.56 53934.55 88888.00 2017-12-11 23:02:14.000 345 7889.37 928.54 53934.54 88888.00 2017-12-11 23:02:15.000 345 7889.35 928.51 53934.51 88888.00 2017-12-11 23:02:16.000 345 7889.32 928.48 53934.48 88888.00 2017-12-11 23:02:17.000 345 7889.29 928.47 53934.43 88888.00 2017-12-11 23:02:18.000 345 7889.25 928.45 53934.39 88888.00 2017-12-11 23:02:19.000 345 7889.21 928.42 53934.36 88888.00 2017-12-11 23:02:20.000 345 7889.17 928.40 53934.33 88888.00 2017-12-11 23:02:21.000 345 7889.14 928.38 53934.29 88888.00 2017-12-11 23:02:22.000 345 7889.12 928.38 53934.27 88888.00 2017-12-11 23:02:23.000 345 7889.09 928.39 53934.24 88888.00 2017-12-11 23:02:24.000 345 7889.05 928.39 53934.21 88888.00 2017-12-11 23:02:25.000 345 7889.03 928.36 53934.18 88888.00 2017-12-11 23:02:26.000 345 7889.00 928.35 53934.15 88888.00 2017-12-11 23:02:27.000 345 7888.97 928.34 53934.13 88888.00 2017-12-11 23:02:28.000 345 7888.94 928.32 53934.11 88888.00 2017-12-11 23:02:29.000 345 7888.91 928.31 53934.09 88888.00 2017-12-11 23:02:30.000 345 7888.89 928.29 53934.07 88888.00 2017-12-11 23:02:31.000 345 7888.88 928.27 53934.04 88888.00 2017-12-11 23:02:32.000 345 7888.86 928.25 53934.02 88888.00 2017-12-11 23:02:33.000 345 7888.84 928.24 53934.00 88888.00 2017-12-11 23:02:34.000 345 7888.82 928.23 53933.99 88888.00 2017-12-11 23:02:35.000 345 7888.80 928.21 53933.98 88888.00 2017-12-11 23:02:36.000 345 7888.79 928.20 53933.95 88888.00 2017-12-11 23:02:37.000 345 7888.79 928.20 53933.93 88888.00 2017-12-11 23:02:38.000 345 7888.78 928.20 53933.92 88888.00 2017-12-11 23:02:39.000 345 7888.76 928.18 53933.89 88888.00 2017-12-11 23:02:40.000 345 7888.75 928.17 53933.87 88888.00 2017-12-11 23:02:41.000 345 7888.74 928.16 53933.86 88888.00 2017-12-11 23:02:42.000 345 7888.72 928.16 53933.84 88888.00 2017-12-11 23:02:43.000 345 7888.70 928.15 53933.84 88888.00 2017-12-11 23:02:44.000 345 7888.68 928.15 53933.82 88888.00 2017-12-11 23:02:45.000 345 7888.68 928.15 53933.80 88888.00 2017-12-11 23:02:46.000 345 7888.68 928.16 53933.79 88888.00 2017-12-11 23:02:47.000 345 7888.68 928.16 53933.78 88888.00 2017-12-11 23:02:48.000 345 7888.67 928.17 53933.78 88888.00 2017-12-11 23:02:49.000 345 7888.66 928.19 53933.76 88888.00 2017-12-11 23:02:50.000 345 7888.65 928.20 53933.74 88888.00 2017-12-11 23:02:51.000 345 7888.64 928.20 53933.72 88888.00 2017-12-11 23:02:52.000 345 7888.64 928.20 53933.70 88888.00 2017-12-11 23:02:53.000 345 7888.62 928.19 53933.68 88888.00 2017-12-11 23:02:54.000 345 7888.61 928.19 53933.67 88888.00 2017-12-11 23:02:55.000 345 7888.61 928.20 53933.65 88888.00 2017-12-11 23:02:56.000 345 7888.61 928.20 53933.64 88888.00 2017-12-11 23:02:57.000 345 7888.60 928.23 53933.61 88888.00 2017-12-11 23:02:58.000 345 7888.60 928.25 53933.59 88888.00 2017-12-11 23:02:59.000 345 7888.60 928.25 53933.59 88888.00 2017-12-11 23:03:00.000 345 7888.59 928.26 53933.58 88888.00 2017-12-11 23:03:01.000 345 7888.59 928.28 53933.56 88888.00 2017-12-11 23:03:02.000 345 7888.60 928.29 53933.56 88888.00 2017-12-11 23:03:03.000 345 7888.59 928.32 53933.54 88888.00 2017-12-11 23:03:04.000 345 7888.58 928.33 53933.50 88888.00 2017-12-11 23:03:05.000 345 7888.56 928.35 53933.48 88888.00 2017-12-11 23:03:06.000 345 7888.54 928.37 53933.46 88888.00 2017-12-11 23:03:07.000 345 7888.51 928.38 53933.45 88888.00 2017-12-11 23:03:08.000 345 7888.50 928.38 53933.43 88888.00 2017-12-11 23:03:09.000 345 7888.50 928.41 53933.41 88888.00 2017-12-11 23:03:10.000 345 7888.50 928.45 53933.39 88888.00 2017-12-11 23:03:11.000 345 7888.48 928.47 53933.38 88888.00 2017-12-11 23:03:12.000 345 7888.47 928.49 53933.36 88888.00 2017-12-11 23:03:13.000 345 7888.46 928.51 53933.32 88888.00 2017-12-11 23:03:14.000 345 7888.44 928.53 53933.29 88888.00 2017-12-11 23:03:15.000 345 7888.43 928.55 53933.27 88888.00 2017-12-11 23:03:16.000 345 7888.43 928.59 53933.27 88888.00 2017-12-11 23:03:17.000 345 7888.43 928.63 53933.26 88888.00 2017-12-11 23:03:18.000 345 7888.42 928.66 53933.23 88888.00 2017-12-11 23:03:19.000 345 7888.40 928.70 53933.22 88888.00 2017-12-11 23:03:20.000 345 7888.39 928.72 53933.21 88888.00 2017-12-11 23:03:21.000 345 7888.38 928.74 53933.18 88888.00 2017-12-11 23:03:22.000 345 7888.37 928.77 53933.16 88888.00 2017-12-11 23:03:23.000 345 7888.35 928.81 53933.15 88888.00 2017-12-11 23:03:24.000 345 7888.33 928.85 53933.14 88888.00 2017-12-11 23:03:25.000 345 7888.33 928.87 53933.12 88888.00 2017-12-11 23:03:26.000 345 7888.31 928.89 53933.10 88888.00 2017-12-11 23:03:27.000 345 7888.31 928.92 53933.09 88888.00 2017-12-11 23:03:28.000 345 7888.32 928.96 53933.09 88888.00 2017-12-11 23:03:29.000 345 7888.32 928.99 53933.06 88888.00 2017-12-11 23:03:30.000 345 7888.32 929.02 53933.04 88888.00 2017-12-11 23:03:31.000 345 7888.32 929.03 53933.02 88888.00 2017-12-11 23:03:32.000 345 7888.30 929.06 53933.00 88888.00 2017-12-11 23:03:33.000 345 7888.28 929.10 53933.00 88888.00 2017-12-11 23:03:34.000 345 7888.27 929.15 53932.99 88888.00 2017-12-11 23:03:35.000 345 7888.26 929.19 53932.98 88888.00 2017-12-11 23:03:36.000 345 7888.24 929.23 53932.95 88888.00 2017-12-11 23:03:37.000 345 7888.23 929.26 53932.93 88888.00 2017-12-11 23:03:38.000 345 7888.21 929.29 53932.91 88888.00 2017-12-11 23:03:39.000 345 7888.19 929.32 53932.89 88888.00 2017-12-11 23:03:40.000 345 7888.18 929.35 53932.87 88888.00 2017-12-11 23:03:41.000 345 7888.17 929.40 53932.86 88888.00 2017-12-11 23:03:42.000 345 7888.15 929.43 53932.84 88888.00 2017-12-11 23:03:43.000 345 7888.13 929.45 53932.82 88888.00 2017-12-11 23:03:44.000 345 7888.10 929.49 53932.80 88888.00 2017-12-11 23:03:45.000 345 7888.08 929.53 53932.78 88888.00 2017-12-11 23:03:46.000 345 7888.06 929.55 53932.75 88888.00 2017-12-11 23:03:47.000 345 7888.03 929.57 53932.73 88888.00 2017-12-11 23:03:48.000 345 7887.99 929.60 53932.72 88888.00 2017-12-11 23:03:49.000 345 7887.98 929.64 53932.71 88888.00 2017-12-11 23:03:50.000 345 7887.97 929.68 53932.69 88888.00 2017-12-11 23:03:51.000 345 7887.95 929.71 53932.67 88888.00 2017-12-11 23:03:52.000 345 7887.93 929.75 53932.64 88888.00 2017-12-11 23:03:53.000 345 7887.91 929.79 53932.63 88888.00 2017-12-11 23:03:54.000 345 7887.89 929.80 53932.63 88888.00 2017-12-11 23:03:55.000 345 7887.87 929.83 53932.63 88888.00 2017-12-11 23:03:56.000 345 7887.85 929.87 53932.61 88888.00 2017-12-11 23:03:57.000 345 7887.82 929.91 53932.59 88888.00 2017-12-11 23:03:58.000 345 7887.79 929.95 53932.59 88888.00 2017-12-11 23:03:59.000 345 7887.76 929.98 53932.56 88888.00 2017-12-11 23:04:00.000 345 7887.74 930.02 53932.55 88888.00 2017-12-11 23:04:01.000 345 7887.72 930.07 53932.55 88888.00 2017-12-11 23:04:02.000 345 7887.69 930.11 53932.55 88888.00 2017-12-11 23:04:03.000 345 7887.67 930.12 53932.53 88888.00 2017-12-11 23:04:04.000 345 7887.64 930.14 53932.50 88888.00 2017-12-11 23:04:05.000 345 7887.61 930.17 53932.49 88888.00 2017-12-11 23:04:06.000 345 7887.58 930.20 53932.48 88888.00 2017-12-11 23:04:07.000 345 7887.56 930.23 53932.46 88888.00 2017-12-11 23:04:08.000 345 7887.52 930.27 53932.44 88888.00 2017-12-11 23:04:09.000 345 7887.49 930.31 53932.43 88888.00 2017-12-11 23:04:10.000 345 7887.49 930.35 53932.44 88888.00 2017-12-11 23:04:11.000 345 7887.47 930.38 53932.43 88888.00 2017-12-11 23:04:12.000 345 7887.46 930.42 53932.42 88888.00 2017-12-11 23:04:13.000 345 7887.45 930.47 53932.41 88888.00 2017-12-11 23:04:14.000 345 7887.44 930.50 53932.41 88888.00 2017-12-11 23:04:15.000 345 7887.41 930.53 53932.41 88888.00 2017-12-11 23:04:16.000 345 7887.40 930.56 53932.39 88888.00 2017-12-11 23:04:17.000 345 7887.38 930.59 53932.38 88888.00 2017-12-11 23:04:18.000 345 7887.35 930.62 53932.39 88888.00 2017-12-11 23:04:19.000 345 7887.34 930.65 53932.39 88888.00 2017-12-11 23:04:20.000 345 7887.32 930.68 53932.39 88888.00 2017-12-11 23:04:21.000 345 7887.29 930.71 53932.39 88888.00 2017-12-11 23:04:22.000 345 7887.28 930.73 53932.38 88888.00 2017-12-11 23:04:23.000 345 7887.26 930.76 53932.38 88888.00 2017-12-11 23:04:24.000 345 7887.22 930.79 53932.38 88888.00 2017-12-11 23:04:25.000 345 7887.19 930.80 53932.37 88888.00 2017-12-11 23:04:26.000 345 7887.17 930.82 53932.37 88888.00 2017-12-11 23:04:27.000 345 7887.15 930.86 53932.39 88888.00 2017-12-11 23:04:28.000 345 7887.15 930.91 53932.41 88888.00 2017-12-11 23:04:29.000 345 7887.14 930.95 53932.40 88888.00 2017-12-11 23:04:30.000 345 7887.13 930.97 53932.39 88888.00 2017-12-11 23:04:31.000 345 7887.10 931.00 53932.39 88888.00 2017-12-11 23:04:32.000 345 7887.07 931.03 53932.38 88888.00 2017-12-11 23:04:33.000 345 7887.06 931.06 53932.38 88888.00 2017-12-11 23:04:34.000 345 7887.05 931.09 53932.40 88888.00 2017-12-11 23:04:35.000 345 7887.04 931.11 53932.43 88888.00 2017-12-11 23:04:36.000 345 7887.03 931.14 53932.42 88888.00 2017-12-11 23:04:37.000 345 7887.02 931.18 53932.41 88888.00 2017-12-11 23:04:38.000 345 7886.99 931.20 53932.41 88888.00 2017-12-11 23:04:39.000 345 7886.96 931.22 53932.42 88888.00 2017-12-11 23:04:40.000 345 7886.95 931.25 53932.42 88888.00 2017-12-11 23:04:41.000 345 7886.94 931.28 53932.43 88888.00 2017-12-11 23:04:42.000 345 7886.93 931.31 53932.43 88888.00 2017-12-11 23:04:43.000 345 7886.92 931.33 53932.43 88888.00 2017-12-11 23:04:44.000 345 7886.89 931.36 53932.44 88888.00 2017-12-11 23:04:45.000 345 7886.87 931.40 53932.45 88888.00 2017-12-11 23:04:46.000 345 7886.87 931.43 53932.45 88888.00 2017-12-11 23:04:47.000 345 7886.84 931.46 53932.45 88888.00 2017-12-11 23:04:48.000 345 7886.82 931.49 53932.45 88888.00 2017-12-11 23:04:49.000 345 7886.81 931.52 53932.46 88888.00 2017-12-11 23:04:50.000 345 7886.81 931.53 53932.48 88888.00 2017-12-11 23:04:51.000 345 7886.80 931.56 53932.48 88888.00 2017-12-11 23:04:52.000 345 7886.78 931.60 53932.49 88888.00 2017-12-11 23:04:53.000 345 7886.76 931.64 53932.49 88888.00 2017-12-11 23:04:54.000 345 7886.75 931.65 53932.49 88888.00 2017-12-11 23:04:55.000 345 7886.73 931.68 53932.49 88888.00 2017-12-11 23:04:56.000 345 7886.72 931.70 53932.48 88888.00 2017-12-11 23:04:57.000 345 7886.69 931.72 53932.48 88888.00 2017-12-11 23:04:58.000 345 7886.67 931.75 53932.49 88888.00 2017-12-11 23:04:59.000 345 7886.66 931.79 53932.50 88888.00 2017-12-11 23:05:00.000 345 7886.63 931.82 53932.49 88888.00 2017-12-11 23:05:01.000 345 7886.60 931.84 53932.50 88888.00 2017-12-11 23:05:02.000 345 7886.59 931.85 53932.50 88888.00 2017-12-11 23:05:03.000 345 7886.56 931.87 53932.50 88888.00 2017-12-11 23:05:04.000 345 7886.53 931.89 53932.50 88888.00 2017-12-11 23:05:05.000 345 7886.50 931.92 53932.51 88888.00 2017-12-11 23:05:06.000 345 7886.48 931.94 53932.52 88888.00 2017-12-11 23:05:07.000 345 7886.47 931.95 53932.54 88888.00 2017-12-11 23:05:08.000 345 7886.46 931.96 53932.54 88888.00 2017-12-11 23:05:09.000 345 7886.45 931.97 53932.54 88888.00 2017-12-11 23:05:10.000 345 7886.42 931.98 53932.54 88888.00 2017-12-11 23:05:11.000 345 7886.40 931.99 53932.55 88888.00 2017-12-11 23:05:12.000 345 7886.38 932.00 53932.55 88888.00 2017-12-11 23:05:13.000 345 7886.36 931.99 53932.56 88888.00 2017-12-11 23:05:14.000 345 7886.33 931.99 53932.59 88888.00 2017-12-11 23:05:15.000 345 7886.32 932.00 53932.60 88888.00 2017-12-11 23:05:16.000 345 7886.31 932.01 53932.62 88888.00 2017-12-11 23:05:17.000 345 7886.29 932.02 53932.62 88888.00 2017-12-11 23:05:18.000 345 7886.27 932.03 53932.62 88888.00 2017-12-11 23:05:19.000 345 7886.26 932.02 53932.63 88888.00 2017-12-11 23:05:20.000 345 7886.23 932.02 53932.63 88888.00 2017-12-11 23:05:21.000 345 7886.20 932.02 53932.63 88888.00 2017-12-11 23:05:22.000 345 7886.19 932.02 53932.64 88888.00 2017-12-11 23:05:23.000 345 7886.19 932.02 53932.65 88888.00 2017-12-11 23:05:24.000 345 7886.18 932.03 53932.68 88888.00 2017-12-11 23:05:25.000 345 7886.18 932.03 53932.70 88888.00 2017-12-11 23:05:26.000 345 7886.16 932.04 53932.70 88888.00 2017-12-11 23:05:27.000 345 7886.14 932.03 53932.70 88888.00 2017-12-11 23:05:28.000 345 7886.11 932.02 53932.70 88888.00 2017-12-11 23:05:29.000 345 7886.10 932.02 53932.73 88888.00 2017-12-11 23:05:30.000 345 7886.08 932.01 53932.74 88888.00 2017-12-11 23:05:31.000 345 7886.05 932.00 53932.75 88888.00 2017-12-11 23:05:32.000 345 7886.03 932.00 53932.77 88888.00 2017-12-11 23:05:33.000 345 7886.03 931.99 53932.77 88888.00 2017-12-11 23:05:34.000 345 7886.02 931.98 53932.75 88888.00 2017-12-11 23:05:35.000 345 7886.00 931.98 53932.76 88888.00 2017-12-11 23:05:36.000 345 7885.99 932.00 53932.77 88888.00 2017-12-11 23:05:37.000 345 7885.98 932.00 53932.78 88888.00 2017-12-11 23:05:38.000 345 7885.97 931.99 53932.79 88888.00 2017-12-11 23:05:39.000 345 7885.96 931.98 53932.81 88888.00 2017-12-11 23:05:40.000 345 7885.96 931.98 53932.82 88888.00 2017-12-11 23:05:41.000 345 7885.95 931.98 53932.83 88888.00 2017-12-11 23:05:42.000 345 7885.93 931.97 53932.82 88888.00 2017-12-11 23:05:43.000 345 7885.91 931.97 53932.82 88888.00 2017-12-11 23:05:44.000 345 7885.89 931.97 53932.82 88888.00 2017-12-11 23:05:45.000 345 7885.87 931.98 53932.84 88888.00 2017-12-11 23:05:46.000 345 7885.85 931.98 53932.85 88888.00 2017-12-11 23:05:47.000 345 7885.84 931.98 53932.86 88888.00 2017-12-11 23:05:48.000 345 7885.84 931.98 53932.86 88888.00 2017-12-11 23:05:49.000 345 7885.82 931.99 53932.87 88888.00 2017-12-11 23:05:50.000 345 7885.79 932.00 53932.86 88888.00 2017-12-11 23:05:51.000 345 7885.77 932.02 53932.86 88888.00 2017-12-11 23:05:52.000 345 7885.75 932.04 53932.85 88888.00 2017-12-11 23:05:53.000 345 7885.73 932.06 53932.84 88888.00 2017-12-11 23:05:54.000 345 7885.71 932.04 53932.85 88888.00 2017-12-11 23:05:55.000 345 7885.70 932.03 53932.86 88888.00 2017-12-11 23:05:56.000 345 7885.68 932.05 53932.88 88888.00 2017-12-11 23:05:57.000 345 7885.67 932.07 53932.88 88888.00 2017-12-11 23:05:58.000 345 7885.65 932.07 53932.87 88888.00 2017-12-11 23:05:59.000 345 7885.62 932.05 53932.86 88888.00 2017-12-11 23:06:00.000 345 7885.60 932.05 53932.87 88888.00 2017-12-11 23:06:01.000 345 7885.59 932.07 53932.87 88888.00 2017-12-11 23:06:02.000 345 7885.56 932.08 53932.86 88888.00 2017-12-11 23:06:03.000 345 7885.54 932.07 53932.87 88888.00 2017-12-11 23:06:04.000 345 7885.51 932.06 53932.89 88888.00 2017-12-11 23:06:05.000 345 7885.49 932.06 53932.89 88888.00 2017-12-11 23:06:06.000 345 7885.47 932.06 53932.89 88888.00 2017-12-11 23:06:07.000 345 7885.45 932.05 53932.90 88888.00 2017-12-11 23:06:08.000 345 7885.43 932.05 53932.90 88888.00 2017-12-11 23:06:09.000 345 7885.41 932.05 53932.90 88888.00 2017-12-11 23:06:10.000 345 7885.38 932.04 53932.90 88888.00 2017-12-11 23:06:11.000 345 7885.38 932.04 53932.92 88888.00 2017-12-11 23:06:12.000 345 7885.37 932.04 53932.93 88888.00 2017-12-11 23:06:13.000 345 7885.35 932.03 53932.93 88888.00 2017-12-11 23:06:14.000 345 7885.33 932.02 53932.93 88888.00 2017-12-11 23:06:15.000 345 7885.32 932.02 53932.92 88888.00 2017-12-11 23:06:16.000 345 7885.30 932.02 53932.92 88888.00 2017-12-11 23:06:17.000 345 7885.28 932.02 53932.94 88888.00 2017-12-11 23:06:18.000 345 7885.29 932.02 53932.96 88888.00 2017-12-11 23:06:19.000 345 7885.29 932.02 53932.97 88888.00 2017-12-11 23:06:20.000 345 7885.28 932.02 53932.98 88888.00 2017-12-11 23:06:21.000 345 7885.27 932.03 53932.99 88888.00 2017-12-11 23:06:22.000 345 7885.26 932.04 53932.99 88888.00 2017-12-11 23:06:23.000 345 7885.24 932.03 53932.99 88888.00 2017-12-11 23:06:24.000 345 7885.22 932.02 53933.00 88888.00 2017-12-11 23:06:25.000 345 7885.21 932.03 53933.00 88888.00 2017-12-11 23:06:26.000 345 7885.20 932.05 53933.01 88888.00 2017-12-11 23:06:27.000 345 7885.18 932.04 53933.01 88888.00 2017-12-11 23:06:28.000 345 7885.16 932.04 53933.01 88888.00 2017-12-11 23:06:29.000 345 7885.17 932.05 53933.02 88888.00 2017-12-11 23:06:30.000 345 7885.18 932.07 53933.03 88888.00 2017-12-11 23:06:31.000 345 7885.18 932.09 53933.03 88888.00 2017-12-11 23:06:32.000 345 7885.15 932.11 53933.03 88888.00 2017-12-11 23:06:33.000 345 7885.15 932.12 53933.05 88888.00 2017-12-11 23:06:34.000 345 7885.15 932.14 53933.07 88888.00 2017-12-11 23:06:35.000 345 7885.14 932.16 53933.08 88888.00 2017-12-11 23:06:36.000 345 7885.13 932.18 53933.09 88888.00 2017-12-11 23:06:37.000 345 7885.12 932.19 53933.10 88888.00 2017-12-11 23:06:38.000 345 7885.13 932.18 53933.12 88888.00 2017-12-11 23:06:39.000 345 7885.12 932.19 53933.14 88888.00 2017-12-11 23:06:40.000 345 7885.11 932.22 53933.14 88888.00 2017-12-11 23:06:41.000 345 7885.10 932.25 53933.14 88888.00 2017-12-11 23:06:42.000 345 7885.10 932.26 53933.14 88888.00 2017-12-11 23:06:43.000 345 7885.09 932.27 53933.14 88888.00 2017-12-11 23:06:44.000 345 7885.07 932.29 53933.15 88888.00 2017-12-11 23:06:45.000 345 7885.07 932.30 53933.16 88888.00 2017-12-11 23:06:46.000 345 7885.07 932.32 53933.18 88888.00 2017-12-11 23:06:47.000 345 7885.07 932.35 53933.19 88888.00 2017-12-11 23:06:48.000 345 7885.07 932.35 53933.20 88888.00 2017-12-11 23:06:49.000 345 7885.06 932.36 53933.21 88888.00 2017-12-11 23:06:50.000 345 7885.05 932.38 53933.21 88888.00 2017-12-11 23:06:51.000 345 7885.05 932.39 53933.22 88888.00 2017-12-11 23:06:52.000 345 7885.05 932.41 53933.24 88888.00 2017-12-11 23:06:53.000 345 7885.04 932.44 53933.26 88888.00 2017-12-11 23:06:54.000 345 7885.04 932.46 53933.27 88888.00 2017-12-11 23:06:55.000 345 7885.04 932.49 53933.29 88888.00 2017-12-11 23:06:56.000 345 7885.03 932.51 53933.30 88888.00 2017-12-11 23:06:57.000 345 7885.03 932.51 53933.32 88888.00 2017-12-11 23:06:58.000 345 7885.03 932.53 53933.34 88888.00 2017-12-11 23:06:59.000 345 7885.04 932.55 53933.35 88888.00 2017-12-11 23:07:00.000 345 7885.04 932.56 53933.36 88888.00 2017-12-11 23:07:01.000 345 7885.04 932.58 53933.37 88888.00 2017-12-11 23:07:02.000 345 7885.04 932.60 53933.39 88888.00 2017-12-11 23:07:03.000 345 7885.04 932.63 53933.41 88888.00 2017-12-11 23:07:04.000 345 7885.05 932.65 53933.43 88888.00 2017-12-11 23:07:05.000 345 7885.06 932.65 53933.45 88888.00 2017-12-11 23:07:06.000 345 7885.05 932.66 53933.46 88888.00 2017-12-11 23:07:07.000 345 7885.05 932.68 53933.48 88888.00 2017-12-11 23:07:08.000 345 7885.05 932.69 53933.51 88888.00 2017-12-11 23:07:09.000 345 7885.06 932.71 53933.52 88888.00 2017-12-11 23:07:10.000 345 7885.06 932.74 53933.54 88888.00 2017-12-11 23:07:11.000 345 7885.06 932.75 53933.56 88888.00 2017-12-11 23:07:12.000 345 7885.07 932.74 53933.57 88888.00 2017-12-11 23:07:13.000 345 7885.07 932.76 53933.60 88888.00 2017-12-11 23:07:14.000 345 7885.08 932.79 53933.64 88888.00 2017-12-11 23:07:15.000 345 7885.09 932.82 53933.66 88888.00 2017-12-11 23:07:16.000 345 7885.10 932.83 53933.66 88888.00 2017-12-11 23:07:17.000 345 7885.11 932.85 53933.70 88888.00 2017-12-11 23:07:18.000 345 7885.14 932.87 53933.74 88888.00 2017-12-11 23:07:19.000 345 7885.15 932.89 53933.76 88888.00 2017-12-11 23:07:20.000 345 7885.16 932.90 53933.79 88888.00 2017-12-11 23:07:21.000 345 7885.18 932.93 53933.81 88888.00 2017-12-11 23:07:22.000 345 7885.20 932.96 53933.84 88888.00 2017-12-11 23:07:23.000 345 7885.21 932.99 53933.86 88888.00 2017-12-11 23:07:24.000 345 7885.22 933.00 53933.89 88888.00 2017-12-11 23:07:25.000 345 7885.24 933.02 53933.91 88888.00 2017-12-11 23:07:26.000 345 7885.25 933.03 53933.94 88888.00 2017-12-11 23:07:27.000 345 7885.25 933.05 53933.97 88888.00 2017-12-11 23:07:28.000 345 7885.26 933.09 53933.99 88888.00 2017-12-11 23:07:29.000 345 7885.28 933.13 53934.01 88888.00 2017-12-11 23:07:30.000 345 7885.28 933.15 53934.04 88888.00 2017-12-11 23:07:31.000 345 7885.30 933.17 53934.08 88888.00 2017-12-11 23:07:32.000 345 7885.32 933.21 53934.11 88888.00 2017-12-11 23:07:33.000 345 7885.35 933.25 53934.14 88888.00 2017-12-11 23:07:34.000 345 7885.38 933.29 53934.16 88888.00 2017-12-11 23:07:35.000 345 7885.40 933.32 53934.18 88888.00 2017-12-11 23:07:36.000 345 7885.41 933.36 53934.21 88888.00 2017-12-11 23:07:37.000 345 7885.42 933.40 53934.24 88888.00 2017-12-11 23:07:38.000 345 7885.43 933.42 53934.25 88888.00 2017-12-11 23:07:39.000 345 7885.44 933.45 53934.28 88888.00 2017-12-11 23:07:40.000 345 7885.45 933.49 53934.32 88888.00 2017-12-11 23:07:41.000 345 7885.47 933.54 53934.34 88888.00 2017-12-11 23:07:42.000 345 7885.49 933.57 53934.38 88888.00 2017-12-11 23:07:43.000 345 7885.49 933.60 53934.40 88888.00 2017-12-11 23:07:44.000 345 7885.50 933.64 53934.42 88888.00 2017-12-11 23:07:45.000 345 7885.52 933.68 53934.46 88888.00 2017-12-11 23:07:46.000 345 7885.54 933.71 53934.48 88888.00 2017-12-11 23:07:47.000 345 7885.55 933.74 53934.51 88888.00 2017-12-11 23:07:48.000 345 7885.56 933.77 53934.54 88888.00 2017-12-11 23:07:49.000 345 7885.57 933.79 53934.59 88888.00 2017-12-11 23:07:50.000 345 7885.59 933.82 53934.62 88888.00 2017-12-11 23:07:51.000 345 7885.61 933.86 53934.65 88888.00 2017-12-11 23:07:52.000 345 7885.62 933.89 53934.68 88888.00 2017-12-11 23:07:53.000 345 7885.61 933.93 53934.70 88888.00 2017-12-11 23:07:54.000 345 7885.61 933.96 53934.71 88888.00 2017-12-11 23:07:55.000 345 7885.61 933.98 53934.73 88888.00 2017-12-11 23:07:56.000 345 7885.59 933.99 53934.75 88888.00 2017-12-11 23:07:57.000 345 7885.59 934.01 53934.78 88888.00 2017-12-11 23:07:58.000 345 7885.59 934.04 53934.81 88888.00 2017-12-11 23:07:59.000 345 7885.58 934.07 53934.82 88888.00 2017-12-11 23:08:00.000 345 7885.57 934.08 53934.82 88888.00 2017-12-11 23:08:01.000 345 7885.56 934.10 53934.85 88888.00 2017-12-11 23:08:02.000 345 7885.54 934.13 53934.88 88888.00 2017-12-11 23:08:03.000 345 7885.52 934.16 53934.90 88888.00 2017-12-11 23:08:04.000 345 7885.53 934.19 53934.92 88888.00 2017-12-11 23:08:05.000 345 7885.54 934.22 53934.94 88888.00 2017-12-11 23:08:06.000 345 7885.53 934.26 53934.95 88888.00 2017-12-11 23:08:07.000 345 7885.51 934.29 53934.97 88888.00 2017-12-11 23:08:08.000 345 7885.51 934.34 53934.99 88888.00 2017-12-11 23:08:09.000 345 7885.51 934.39 53935.01 88888.00 2017-12-11 23:08:10.000 345 7885.49 934.43 53935.04 88888.00 2017-12-11 23:08:11.000 345 7885.49 934.47 53935.05 88888.00 2017-12-11 23:08:12.000 345 7885.47 934.52 53935.05 88888.00 2017-12-11 23:08:13.000 345 7885.46 934.57 53935.07 88888.00 2017-12-11 23:08:14.000 345 7885.45 934.62 53935.09 88888.00 2017-12-11 23:08:15.000 345 7885.44 934.67 53935.11 88888.00 2017-12-11 23:08:16.000 345 7885.43 934.71 53935.12 88888.00 2017-12-11 23:08:17.000 345 7885.43 934.76 53935.15 88888.00 2017-12-11 23:08:18.000 345 7885.42 934.80 53935.18 88888.00 2017-12-11 23:08:19.000 345 7885.40 934.82 53935.21 88888.00 2017-12-11 23:08:20.000 345 7885.40 934.87 53935.24 88888.00 2017-12-11 23:08:21.000 345 7885.40 934.94 53935.27 88888.00 2017-12-11 23:08:22.000 345 7885.39 934.96 53935.30 88888.00 2017-12-11 23:08:23.000 345 7885.40 934.99 53935.32 88888.00 2017-12-11 23:08:24.000 345 7885.40 935.03 53935.36 88888.00 2017-12-11 23:08:25.000 345 7885.38 935.07 53935.39 88888.00 2017-12-11 23:08:26.000 345 7885.39 935.12 53935.43 88888.00 2017-12-11 23:08:27.000 345 7885.40 935.14 53935.46 88888.00 2017-12-11 23:08:28.000 345 7885.41 935.16 53935.49 88888.00 2017-12-11 23:08:29.000 345 7885.41 935.20 53935.52 88888.00 2017-12-11 23:08:30.000 345 7885.41 935.25 53935.54 88888.00 2017-12-11 23:08:31.000 345 7885.39 935.28 53935.56 88888.00 2017-12-11 23:08:32.000 345 7885.38 935.31 53935.58 88888.00 2017-12-11 23:08:33.000 345 7885.37 935.33 53935.61 88888.00 2017-12-11 23:08:34.000 345 7885.35 935.35 53935.62 88888.00 2017-12-11 23:08:35.000 345 7885.34 935.39 53935.64 88888.00 2017-12-11 23:08:36.000 345 7885.33 935.44 53935.68 88888.00 2017-12-11 23:08:37.000 345 7885.32 935.49 53935.70 88888.00 2017-12-11 23:08:38.000 345 7885.31 935.53 53935.71 88888.00 2017-12-11 23:08:39.000 345 7885.29 935.57 53935.73 88888.00 2017-12-11 23:08:40.000 345 7885.26 935.60 53935.75 88888.00 2017-12-11 23:08:41.000 345 7885.22 935.64 53935.77 88888.00 2017-12-11 23:08:42.000 345 7885.20 935.68 53935.80 88888.00 2017-12-11 23:08:43.000 345 7885.19 935.70 53935.82 88888.00 2017-12-11 23:08:44.000 345 7885.17 935.72 53935.85 88888.00 2017-12-11 23:08:45.000 345 7885.16 935.76 53935.89 88888.00 2017-12-11 23:08:46.000 345 7885.16 935.79 53935.91 88888.00 2017-12-11 23:08:47.000 345 7885.15 935.82 53935.95 88888.00 2017-12-11 23:08:48.000 345 7885.15 935.87 53935.98 88888.00 2017-12-11 23:08:49.000 345 7885.15 935.90 53936.02 88888.00 2017-12-11 23:08:50.000 345 7885.13 935.93 53936.04 88888.00 2017-12-11 23:08:51.000 345 7885.12 935.95 53936.07 88888.00 2017-12-11 23:08:52.000 345 7885.12 935.97 53936.12 88888.00 2017-12-11 23:08:53.000 345 7885.12 936.00 53936.14 88888.00 2017-12-11 23:08:54.000 345 7885.11 936.04 53936.18 88888.00 2017-12-11 23:08:55.000 345 7885.11 936.07 53936.22 88888.00 2017-12-11 23:08:56.000 345 7885.11 936.08 53936.24 88888.00 2017-12-11 23:08:57.000 345 7885.10 936.09 53936.28 88888.00 2017-12-11 23:08:58.000 345 7885.09 936.11 53936.32 88888.00 2017-12-11 23:08:59.000 345 7885.09 936.13 53936.35 88888.00 2017-12-11 23:09:00.000 345 7885.09 936.15 53936.39 88888.00 2017-12-11 23:09:01.000 345 7885.08 936.17 53936.44 88888.00 2017-12-11 23:09:02.000 345 7885.07 936.20 53936.47 88888.00 2017-12-11 23:09:03.000 345 7885.07 936.21 53936.51 88888.00 2017-12-11 23:09:04.000 345 7885.06 936.21 53936.54 88888.00 2017-12-11 23:09:05.000 345 7885.06 936.21 53936.57 88888.00 2017-12-11 23:09:06.000 345 7885.06 936.24 53936.60 88888.00 2017-12-11 23:09:07.000 345 7885.06 936.26 53936.63 88888.00 2017-12-11 23:09:08.000 345 7885.07 936.29 53936.67 88888.00 2017-12-11 23:09:09.000 345 7885.07 936.31 53936.71 88888.00 2017-12-11 23:09:10.000 345 7885.07 936.31 53936.73 88888.00 2017-12-11 23:09:11.000 345 7885.06 936.31 53936.76 88888.00 2017-12-11 23:09:12.000 345 7885.06 936.36 53936.81 88888.00 2017-12-11 23:09:13.000 345 7885.07 936.40 53936.86 88888.00 2017-12-11 23:09:14.000 345 7885.06 936.41 53936.90 88888.00 2017-12-11 23:09:15.000 345 7885.06 936.43 53936.93 88888.00 2017-12-11 23:09:16.000 345 7885.06 936.45 53936.96 88888.00 2017-12-11 23:09:17.000 345 7885.06 936.47 53936.99 88888.00 2017-12-11 23:09:18.000 345 7885.05 936.50 53937.02 88888.00 2017-12-11 23:09:19.000 345 7885.04 936.53 53937.05 88888.00 2017-12-11 23:09:20.000 345 7885.03 936.54 53937.10 88888.00 2017-12-11 23:09:21.000 345 7885.02 936.55 53937.13 88888.00 2017-12-11 23:09:22.000 345 7885.01 936.56 53937.14 88888.00 2017-12-11 23:09:23.000 345 7884.99 936.59 53937.17 88888.00 2017-12-11 23:09:24.000 345 7884.98 936.61 53937.21 88888.00 2017-12-11 23:09:25.000 345 7884.98 936.62 53937.24 88888.00 2017-12-11 23:09:26.000 345 7884.97 936.63 53937.28 88888.00 2017-12-11 23:09:27.000 345 7884.96 936.64 53937.33 88888.00 2017-12-11 23:09:28.000 345 7884.96 936.63 53937.36 88888.00 2017-12-11 23:09:29.000 345 7884.97 936.64 53937.38 88888.00 2017-12-11 23:09:30.000 345 7884.96 936.66 53937.41 88888.00 2017-12-11 23:09:31.000 345 7884.94 936.67 53937.45 88888.00 2017-12-11 23:09:32.000 345 7884.93 936.69 53937.48 88888.00 2017-12-11 23:09:33.000 345 7884.91 936.69 53937.51 88888.00 2017-12-11 23:09:34.000 345 7884.88 936.69 53937.54 88888.00 2017-12-11 23:09:35.000 345 7884.87 936.69 53937.58 88888.00 2017-12-11 23:09:36.000 345 7884.85 936.69 53937.61 88888.00 2017-12-11 23:09:37.000 345 7884.84 936.70 53937.66 88888.00 2017-12-11 23:09:38.000 345 7884.83 936.74 53937.69 88888.00 2017-12-11 23:09:39.000 345 7884.85 936.76 53937.72 88888.00 2017-12-11 23:09:40.000 345 7884.85 936.76 53937.76 88888.00 2017-12-11 23:09:41.000 345 7884.85 936.79 53937.80 88888.00 2017-12-11 23:09:42.000 345 7884.85 936.82 53937.84 88888.00 2017-12-11 23:09:43.000 345 7884.85 936.83 53937.87 88888.00 2017-12-11 23:09:44.000 345 7884.85 936.83 53937.90 88888.00 2017-12-11 23:09:45.000 345 7884.86 936.85 53937.93 88888.00 2017-12-11 23:09:46.000 345 7884.87 936.87 53937.98 88888.00 2017-12-11 23:09:47.000 345 7884.87 936.89 53938.04 88888.00 2017-12-11 23:09:48.000 345 7884.87 936.91 53938.07 88888.00 2017-12-11 23:09:49.000 345 7884.87 936.92 53938.10 88888.00 2017-12-11 23:09:50.000 345 7884.87 936.92 53938.14 88888.00 2017-12-11 23:09:51.000 345 7884.87 936.92 53938.18 88888.00 2017-12-11 23:09:52.000 345 7884.86 936.94 53938.22 88888.00 2017-12-11 23:09:53.000 345 7884.86 936.97 53938.25 88888.00 2017-12-11 23:09:54.000 345 7884.86 936.98 53938.29 88888.00 2017-12-11 23:09:55.000 345 7884.85 936.99 53938.32 88888.00 2017-12-11 23:09:56.000 345 7884.83 937.02 53938.36 88888.00 2017-12-11 23:09:57.000 345 7884.82 937.05 53938.40 88888.00 2017-12-11 23:09:58.000 345 7884.82 937.06 53938.43 88888.00 2017-12-11 23:09:59.000 345 7884.84 937.08 53938.47 88888.00 2017-12-11 23:10:00.000 345 7884.85 937.10 53938.50 88888.00 2017-12-11 23:10:01.000 345 7884.85 937.12 53938.52 88888.00 2017-12-11 23:10:02.000 345 7884.83 937.15 53938.55 88888.00 2017-12-11 23:10:03.000 345 7884.81 937.17 53938.57 88888.00 2017-12-11 23:10:04.000 345 7884.81 937.18 53938.61 88888.00 2017-12-11 23:10:05.000 345 7884.80 937.19 53938.64 88888.00 2017-12-11 23:10:06.000 345 7884.79 937.23 53938.66 88888.00 2017-12-11 23:10:07.000 345 7884.77 937.26 53938.68 88888.00 2017-12-11 23:10:08.000 345 7884.76 937.27 53938.72 88888.00 2017-12-11 23:10:09.000 345 7884.75 937.29 53938.75 88888.00 2017-12-11 23:10:10.000 345 7884.74 937.30 53938.78 88888.00 2017-12-11 23:10:11.000 345 7884.73 937.31 53938.81 88888.00 2017-12-11 23:10:12.000 345 7884.72 937.33 53938.85 88888.00 2017-12-11 23:10:13.000 345 7884.72 937.36 53938.87 88888.00 2017-12-11 23:10:14.000 345 7884.72 937.39 53938.90 88888.00 2017-12-11 23:10:15.000 345 7884.71 937.41 53938.93 88888.00 2017-12-11 23:10:16.000 345 7884.71 937.44 53938.96 88888.00 2017-12-11 23:10:17.000 345 7884.73 937.46 53939.00 88888.00 2017-12-11 23:10:18.000 345 7884.73 937.48 53939.02 88888.00 2017-12-11 23:10:19.000 345 7884.73 937.50 53939.06 88888.00 2017-12-11 23:10:20.000 345 7884.73 937.52 53939.09 88888.00 2017-12-11 23:10:21.000 345 7884.73 937.54 53939.12 88888.00 2017-12-11 23:10:22.000 345 7884.72 937.58 53939.17 88888.00 2017-12-11 23:10:23.000 345 7884.73 937.61 53939.20 88888.00 2017-12-11 23:10:24.000 345 7884.73 937.65 53939.23 88888.00 2017-12-11 23:10:25.000 345 7884.74 937.68 53939.26 88888.00 2017-12-11 23:10:26.000 345 7884.74 937.72 53939.29 88888.00 2017-12-11 23:10:27.000 345 7884.71 937.77 53939.31 88888.00 2017-12-11 23:10:28.000 345 7884.68 937.82 53939.34 88888.00 2017-12-11 23:10:29.000 345 7884.69 937.85 53939.38 88888.00 2017-12-11 23:10:30.000 345 7884.69 937.88 53939.42 88888.00 2017-12-11 23:10:31.000 345 7884.70 937.91 53939.46 88888.00 2017-12-11 23:10:32.000 345 7884.72 937.95 53939.49 88888.00 2017-12-11 23:10:33.000 345 7884.73 937.99 53939.53 88888.00 2017-12-11 23:10:34.000 345 7884.74 938.03 53939.58 88888.00 2017-12-11 23:10:35.000 345 7884.75 938.06 53939.62 88888.00 2017-12-11 23:10:36.000 345 7884.74 938.10 53939.65 88888.00 2017-12-11 23:10:37.000 345 7884.75 938.13 53939.68 88888.00 2017-12-11 23:10:38.000 345 7884.76 938.16 53939.71 88888.00 2017-12-11 23:10:39.000 345 7884.76 938.18 53939.74 88888.00 2017-12-11 23:10:40.000 345 7884.76 938.20 53939.77 88888.00 2017-12-11 23:10:41.000 345 7884.76 938.24 53939.80 88888.00 2017-12-11 23:10:42.000 345 7884.76 938.28 53939.84 88888.00 2017-12-11 23:10:43.000 345 7884.75 938.32 53939.87 88888.00 2017-12-11 23:10:44.000 345 7884.75 938.35 53939.89 88888.00 2017-12-11 23:10:45.000 345 7884.75 938.37 53939.92 88888.00 2017-12-11 23:10:46.000 345 7884.75 938.40 53939.95 88888.00 2017-12-11 23:10:47.000 345 7884.75 938.44 53939.98 88888.00 2017-12-11 23:10:48.000 345 7884.74 938.47 53940.01 88888.00 2017-12-11 23:10:49.000 345 7884.72 938.49 53940.04 88888.00 2017-12-11 23:10:50.000 345 7884.71 938.52 53940.06 88888.00 2017-12-11 23:10:51.000 345 7884.69 938.56 53940.09 88888.00 2017-12-11 23:10:52.000 345 7884.68 938.60 53940.10 88888.00 2017-12-11 23:10:53.000 345 7884.67 938.63 53940.12 88888.00 2017-12-11 23:10:54.000 345 7884.64 938.66 53940.14 88888.00 2017-12-11 23:10:55.000 345 7884.62 938.70 53940.16 88888.00 2017-12-11 23:10:56.000 345 7884.60 938.74 53940.17 88888.00 2017-12-11 23:10:57.000 345 7884.58 938.77 53940.18 88888.00 2017-12-11 23:10:58.000 345 7884.57 938.80 53940.20 88888.00 2017-12-11 23:10:59.000 345 7884.55 938.86 53940.21 88888.00 2017-12-11 23:11:00.000 345 7884.51 938.90 53940.23 88888.00 2017-12-11 23:11:01.000 345 7884.49 938.94 53940.25 88888.00 2017-12-11 23:11:02.000 345 7884.47 938.99 53940.27 88888.00 2017-12-11 23:11:03.000 345 7884.43 939.02 53940.28 88888.00 2017-12-11 23:11:04.000 345 7884.40 939.05 53940.30 88888.00 2017-12-11 23:11:05.000 345 7884.39 939.11 53940.30 88888.00 2017-12-11 23:11:06.000 345 7884.37 939.18 53940.31 88888.00 2017-12-11 23:11:07.000 345 7884.35 939.22 53940.33 88888.00 2017-12-11 23:11:08.000 345 7884.33 939.27 53940.36 88888.00 2017-12-11 23:11:09.000 345 7884.31 939.32 53940.38 88888.00 2017-12-11 23:11:10.000 345 7884.29 939.37 53940.40 88888.00 2017-12-11 23:11:11.000 345 7884.28 939.42 53940.44 88888.00 2017-12-11 23:11:12.000 345 7884.28 939.47 53940.46 88888.00 2017-12-11 23:11:13.000 345 7884.27 939.52 53940.48 88888.00 2017-12-11 23:11:14.000 345 7884.24 939.57 53940.50 88888.00 2017-12-11 23:11:15.000 345 7884.22 939.61 53940.52 88888.00 2017-12-11 23:11:16.000 345 7884.21 939.67 53940.54 88888.00 2017-12-11 23:11:17.000 345 7884.19 939.74 53940.56 88888.00 2017-12-11 23:11:18.000 345 7884.18 939.79 53940.59 88888.00 2017-12-11 23:11:19.000 345 7884.17 939.83 53940.61 88888.00 2017-12-11 23:11:20.000 345 7884.16 939.88 53940.63 88888.00 2017-12-11 23:11:21.000 345 7884.13 939.93 53940.67 88888.00 2017-12-11 23:11:22.000 345 7884.11 939.98 53940.70 88888.00 2017-12-11 23:11:23.000 345 7884.10 940.04 53940.72 88888.00 2017-12-11 23:11:24.000 345 7884.08 940.09 53940.74 88888.00 2017-12-11 23:11:25.000 345 7884.08 940.15 53940.76 88888.00 2017-12-11 23:11:26.000 345 7884.08 940.22 53940.78 88888.00 2017-12-11 23:11:27.000 345 7884.08 940.27 53940.82 88888.00 2017-12-11 23:11:28.000 345 7884.07 940.31 53940.86 88888.00 2017-12-11 23:11:29.000 345 7884.07 940.36 53940.89 88888.00 2017-12-11 23:11:30.000 345 7884.08 940.42 53940.93 88888.00 2017-12-11 23:11:31.000 345 7884.08 940.49 53940.96 88888.00 2017-12-11 23:11:32.000 345 7884.07 940.55 53940.99 88888.00 2017-12-11 23:11:33.000 345 7884.05 940.60 53941.01 88888.00 2017-12-11 23:11:34.000 345 7884.03 940.64 53941.04 88888.00 2017-12-11 23:11:35.000 345 7884.03 940.69 53941.08 88888.00 2017-12-11 23:11:36.000 345 7884.03 940.74 53941.11 88888.00 2017-12-11 23:11:37.000 345 7884.02 940.80 53941.14 88888.00 2017-12-11 23:11:38.000 345 7884.01 940.84 53941.17 88888.00 2017-12-11 23:11:39.000 345 7884.00 940.86 53941.20 88888.00 2017-12-11 23:11:40.000 345 7884.00 940.91 53941.24 88888.00 2017-12-11 23:11:41.000 345 7883.99 940.95 53941.28 88888.00 2017-12-11 23:11:42.000 345 7883.98 940.99 53941.31 88888.00 2017-12-11 23:11:43.000 345 7883.97 941.03 53941.35 88888.00 2017-12-11 23:11:44.000 345 7883.97 941.07 53941.38 88888.00 2017-12-11 23:11:45.000 345 7883.95 941.10 53941.39 88888.00 2017-12-11 23:11:46.000 345 7883.93 941.13 53941.42 88888.00 2017-12-11 23:11:47.000 345 7883.92 941.16 53941.46 88888.00 2017-12-11 23:11:48.000 345 7883.92 941.20 53941.50 88888.00 2017-12-11 23:11:49.000 345 7883.91 941.23 53941.54 88888.00 2017-12-11 23:11:50.000 345 7883.91 941.27 53941.57 88888.00 2017-12-11 23:11:51.000 345 7883.90 941.31 53941.61 88888.00 2017-12-11 23:11:52.000 345 7883.88 941.34 53941.64 88888.00 2017-12-11 23:11:53.000 345 7883.86 941.36 53941.67 88888.00 2017-12-11 23:11:54.000 345 7883.85 941.39 53941.69 88888.00 2017-12-11 23:11:55.000 345 7883.85 941.42 53941.72 88888.00 2017-12-11 23:11:56.000 345 7883.84 941.46 53941.75 88888.00 2017-12-11 23:11:57.000 345 7883.82 941.48 53941.78 88888.00 2017-12-11 23:11:58.000 345 7883.80 941.49 53941.81 88888.00 2017-12-11 23:11:59.000 345 7883.78 941.52 53941.84 88888.00 2017-12-11 23:12:00.000 345 7883.77 941.55 53941.88 88888.00 2017-12-11 23:12:01.000 345 7883.75 941.57 53941.91 88888.00 2017-12-11 23:12:02.000 345 7883.73 941.59 53941.94 88888.00 2017-12-11 23:12:03.000 345 7883.72 941.61 53941.97 88888.00 2017-12-11 23:12:04.000 345 7883.71 941.64 53941.99 88888.00 2017-12-11 23:12:05.000 345 7883.70 941.65 53942.01 88888.00 2017-12-11 23:12:06.000 345 7883.67 941.66 53942.04 88888.00 2017-12-11 23:12:07.000 345 7883.65 941.68 53942.06 88888.00 2017-12-11 23:12:08.000 345 7883.63 941.70 53942.09 88888.00 2017-12-11 23:12:09.000 345 7883.62 941.72 53942.13 88888.00 2017-12-11 23:12:10.000 345 7883.60 941.73 53942.15 88888.00 2017-12-11 23:12:11.000 345 7883.58 941.75 53942.17 88888.00 2017-12-11 23:12:12.000 345 7883.57 941.76 53942.20 88888.00 2017-12-11 23:12:13.000 345 7883.55 941.77 53942.22 88888.00 2017-12-11 23:12:14.000 345 7883.52 941.78 53942.24 88888.00 2017-12-11 23:12:15.000 345 7883.49 941.80 53942.25 88888.00 2017-12-11 23:12:16.000 345 7883.48 941.82 53942.27 88888.00 2017-12-11 23:12:17.000 345 7883.47 941.83 53942.31 88888.00 2017-12-11 23:12:18.000 345 7883.45 941.86 53942.35 88888.00 2017-12-11 23:12:19.000 345 7883.43 941.88 53942.39 88888.00 2017-12-11 23:12:20.000 345 7883.41 941.89 53942.41 88888.00 2017-12-11 23:12:21.000 345 7883.40 941.90 53942.43 88888.00 2017-12-11 23:12:22.000 345 7883.38 941.91 53942.45 88888.00 2017-12-11 23:12:23.000 345 7883.36 941.92 53942.48 88888.00 2017-12-11 23:12:24.000 345 7883.35 941.94 53942.50 88888.00 2017-12-11 23:12:25.000 345 7883.33 941.95 53942.52 88888.00 2017-12-11 23:12:26.000 345 7883.31 941.95 53942.54 88888.00 2017-12-11 23:12:27.000 345 7883.29 941.96 53942.56 88888.00 2017-12-11 23:12:28.000 345 7883.26 941.97 53942.57 88888.00 2017-12-11 23:12:29.000 345 7883.24 941.96 53942.59 88888.00 2017-12-11 23:12:30.000 345 7883.22 941.96 53942.62 88888.00 2017-12-11 23:12:31.000 345 7883.21 941.96 53942.64 88888.00 2017-12-11 23:12:32.000 345 7883.19 941.95 53942.67 88888.00 2017-12-11 23:12:33.000 345 7883.18 941.94 53942.69 88888.00 2017-12-11 23:12:34.000 345 7883.17 941.95 53942.71 88888.00 2017-12-11 23:12:35.000 345 7883.16 941.94 53942.73 88888.00 2017-12-11 23:12:36.000 345 7883.14 941.94 53942.76 88888.00 2017-12-11 23:12:37.000 345 7883.13 941.94 53942.79 88888.00 2017-12-11 23:12:38.000 345 7883.12 941.93 53942.80 88888.00 2017-12-11 23:12:39.000 345 7883.12 941.93 53942.82 88888.00 2017-12-11 23:12:40.000 345 7883.10 941.93 53942.84 88888.00 2017-12-11 23:12:41.000 345 7883.07 941.92 53942.87 88888.00 2017-12-11 23:12:42.000 345 7883.05 941.92 53942.89 88888.00 2017-12-11 23:12:43.000 345 7883.03 941.92 53942.90 88888.00 2017-12-11 23:12:44.000 345 7883.01 941.92 53942.91 88888.00 2017-12-11 23:12:45.000 345 7882.98 941.92 53942.91 88888.00 2017-12-11 23:12:46.000 345 7882.96 941.93 53942.92 88888.00 2017-12-11 23:12:47.000 345 7882.95 941.93 53942.95 88888.00 2017-12-11 23:12:48.000 345 7882.93 941.94 53942.96 88888.00 2017-12-11 23:12:49.000 345 7882.91 941.95 53942.98 88888.00 2017-12-11 23:12:50.000 345 7882.90 941.97 53943.00 88888.00 2017-12-11 23:12:51.000 345 7882.88 941.98 53943.02 88888.00 2017-12-11 23:12:52.000 345 7882.86 941.98 53943.02 88888.00 2017-12-11 23:12:53.000 345 7882.85 941.98 53943.02 88888.00 2017-12-11 23:12:54.000 345 7882.83 941.98 53943.04 88888.00 2017-12-11 23:12:55.000 345 7882.81 941.99 53943.05 88888.00 2017-12-11 23:12:56.000 345 7882.77 942.00 53943.06 88888.00 2017-12-11 23:12:57.000 345 7882.75 942.00 53943.08 88888.00 2017-12-11 23:12:58.000 345 7882.73 942.01 53943.09 88888.00 2017-12-11 23:12:59.000 345 7882.70 942.03 53943.09 88888.00 2017-12-11 23:13:00.000 345 7882.69 942.04 53943.11 88888.00 2017-12-11 23:13:01.000 345 7882.67 942.04 53943.12 88888.00 2017-12-11 23:13:02.000 345 7882.65 942.06 53943.14 88888.00 2017-12-11 23:13:03.000 345 7882.62 942.07 53943.17 88888.00 2017-12-11 23:13:04.000 345 7882.60 942.06 53943.18 88888.00 2017-12-11 23:13:05.000 345 7882.57 942.05 53943.19 88888.00 2017-12-11 23:13:06.000 345 7882.55 942.07 53943.21 88888.00 2017-12-11 23:13:07.000 345 7882.55 942.09 53943.23 88888.00 2017-12-11 23:13:08.000 345 7882.54 942.10 53943.24 88888.00 2017-12-11 23:13:09.000 345 7882.52 942.13 53943.26 88888.00 2017-12-11 23:13:10.000 345 7882.50 942.13 53943.27 88888.00 2017-12-11 23:13:11.000 345 7882.49 942.12 53943.27 88888.00 2017-12-11 23:13:12.000 345 7882.47 942.13 53943.29 88888.00 2017-12-11 23:13:13.000 345 7882.45 942.14 53943.32 88888.00 2017-12-11 23:13:14.000 345 7882.44 942.13 53943.34 88888.00 2017-12-11 23:13:15.000 345 7882.43 942.12 53943.37 88888.00 2017-12-11 23:13:16.000 345 7882.41 942.12 53943.38 88888.00 2017-12-11 23:13:17.000 345 7882.40 942.12 53943.40 88888.00 2017-12-11 23:13:18.000 345 7882.39 942.14 53943.41 88888.00 2017-12-11 23:13:19.000 345 7882.39 942.15 53943.44 88888.00 2017-12-11 23:13:20.000 345 7882.38 942.14 53943.47 88888.00 2017-12-11 23:13:21.000 345 7882.37 942.14 53943.48 88888.00 2017-12-11 23:13:22.000 345 7882.37 942.16 53943.49 88888.00 2017-12-11 23:13:23.000 345 7882.35 942.17 53943.51 88888.00 2017-12-11 23:13:24.000 345 7882.34 942.18 53943.54 88888.00 2017-12-11 23:13:25.000 345 7882.32 942.19 53943.56 88888.00 2017-12-11 23:13:26.000 345 7882.31 942.20 53943.57 88888.00 2017-12-11 23:13:27.000 345 7882.29 942.20 53943.59 88888.00 2017-12-11 23:13:28.000 345 7882.27 942.21 53943.61 88888.00 2017-12-11 23:13:29.000 345 7882.25 942.22 53943.62 88888.00 2017-12-11 23:13:30.000 345 7882.24 942.23 53943.63 88888.00 2017-12-11 23:13:31.000 345 7882.21 942.24 53943.65 88888.00 2017-12-11 23:13:32.000 345 7882.20 942.24 53943.66 88888.00 2017-12-11 23:13:33.000 345 7882.18 942.25 53943.67 88888.00 2017-12-11 23:13:34.000 345 7882.15 942.28 53943.69 88888.00 2017-12-11 23:13:35.000 345 7882.14 942.30 53943.71 88888.00 2017-12-11 23:13:36.000 345 7882.13 942.29 53943.72 88888.00 2017-12-11 23:13:37.000 345 7882.10 942.29 53943.74 88888.00 2017-12-11 23:13:38.000 345 7882.09 942.31 53943.75 88888.00 2017-12-11 23:13:39.000 345 7882.08 942.33 53943.77 88888.00 2017-12-11 23:13:40.000 345 7882.06 942.32 53943.79 88888.00 2017-12-11 23:13:41.000 345 7882.05 942.32 53943.81 88888.00 2017-12-11 23:13:42.000 345 7882.04 942.33 53943.83 88888.00 2017-12-11 23:13:43.000 345 7882.03 942.33 53943.84 88888.00 2017-12-11 23:13:44.000 345 7882.01 942.33 53943.84 88888.00 2017-12-11 23:13:45.000 345 7881.99 942.32 53943.86 88888.00 2017-12-11 23:13:46.000 345 7881.98 942.31 53943.89 88888.00 2017-12-11 23:13:47.000 345 7881.97 942.32 53943.91 88888.00 2017-12-11 23:13:48.000 345 7881.95 942.33 53943.92 88888.00 2017-12-11 23:13:49.000 345 7881.94 942.34 53943.94 88888.00 2017-12-11 23:13:50.000 345 7881.93 942.33 53943.95 88888.00 2017-12-11 23:13:51.000 345 7881.91 942.32 53943.96 88888.00 2017-12-11 23:13:52.000 345 7881.90 942.32 53943.97 88888.00 2017-12-11 23:13:53.000 345 7881.88 942.29 53944.00 88888.00 2017-12-11 23:13:54.000 345 7881.86 942.27 53944.04 88888.00 2017-12-11 23:13:55.000 345 7881.84 942.25 53944.05 88888.00 2017-12-11 23:13:56.000 345 7881.83 942.24 53944.07 88888.00 2017-12-11 23:13:57.000 345 7881.81 942.22 53944.09 88888.00 2017-12-11 23:13:58.000 345 7881.78 942.20 53944.11 88888.00 2017-12-11 23:13:59.000 345 7881.76 942.18 53944.12 88888.00 2017-12-11 23:14:00.000 345 7881.75 942.15 53944.14 88888.00 2017-12-11 23:14:01.000 345 7881.75 942.12 53944.17 88888.00 2017-12-11 23:14:02.000 345 7881.76 942.12 53944.20 88888.00 2017-12-11 23:14:03.000 345 7881.79 942.10 53944.23 88888.00 2017-12-11 23:14:04.000 345 7881.79 942.08 53944.25 88888.00 2017-12-11 23:14:05.000 345 7881.78 942.06 53944.27 88888.00 2017-12-11 23:14:06.000 345 7881.78 942.03 53944.30 88888.00 2017-12-11 23:14:07.000 345 7881.79 942.01 53944.33 88888.00 2017-12-11 23:14:08.000 345 7881.78 942.00 53944.35 88888.00 2017-12-11 23:14:09.000 345 7881.77 941.97 53944.38 88888.00 2017-12-11 23:14:10.000 345 7881.78 941.94 53944.41 88888.00 2017-12-11 23:14:11.000 345 7881.78 941.93 53944.42 88888.00 2017-12-11 23:14:12.000 345 7881.77 941.92 53944.43 88888.00 2017-12-11 23:14:13.000 345 7881.76 941.91 53944.46 88888.00 2017-12-11 23:14:14.000 345 7881.76 941.90 53944.49 88888.00 2017-12-11 23:14:15.000 345 7881.76 941.89 53944.52 88888.00 2017-12-11 23:14:16.000 345 7881.75 941.88 53944.54 88888.00 2017-12-11 23:14:17.000 345 7881.75 941.86 53944.56 88888.00 2017-12-11 23:14:18.000 345 7881.76 941.84 53944.60 88888.00 2017-12-11 23:14:19.000 345 7881.77 941.84 53944.63 88888.00 2017-12-11 23:14:20.000 345 7881.77 941.83 53944.65 88888.00 2017-12-11 23:14:21.000 345 7881.77 941.81 53944.66 88888.00 2017-12-11 23:14:22.000 345 7881.77 941.79 53944.69 88888.00 2017-12-11 23:14:23.000 345 7881.78 941.78 53944.71 88888.00 2017-12-11 23:14:24.000 345 7881.79 941.78 53944.75 88888.00 2017-12-11 23:14:25.000 345 7881.80 941.77 53944.78 88888.00 2017-12-11 23:14:26.000 345 7881.81 941.76 53944.81 88888.00 2017-12-11 23:14:27.000 345 7881.80 941.75 53944.84 88888.00 2017-12-11 23:14:28.000 345 7881.80 941.73 53944.86 88888.00 2017-12-11 23:14:29.000 345 7881.81 941.71 53944.89 88888.00 2017-12-11 23:14:30.000 345 7881.82 941.71 53944.93 88888.00 2017-12-11 23:14:31.000 345 7881.84 941.72 53944.95 88888.00 2017-12-11 23:14:32.000 345 7881.87 941.71 53944.97 88888.00 2017-12-11 23:14:33.000 345 7881.89 941.69 53945.00 88888.00 2017-12-11 23:14:34.000 345 7881.90 941.69 53945.03 88888.00 2017-12-11 23:14:35.000 345 7881.92 941.70 53945.06 88888.00 2017-12-11 23:14:36.000 345 7881.94 941.68 53945.09 88888.00 2017-12-11 23:14:37.000 345 7881.96 941.67 53945.11 88888.00 2017-12-11 23:14:38.000 345 7881.97 941.68 53945.11 88888.00 2017-12-11 23:14:39.000 345 7881.98 941.67 53945.14 88888.00 2017-12-11 23:14:40.000 345 7882.00 941.66 53945.16 88888.00 2017-12-11 23:14:41.000 345 7882.00 941.66 53945.17 88888.00 2017-12-11 23:14:42.000 345 7882.00 941.66 53945.19 88888.00 2017-12-11 23:14:43.000 345 7882.01 941.66 53945.21 88888.00 2017-12-11 23:14:44.000 345 7882.02 941.65 53945.23 88888.00 2017-12-11 23:14:45.000 345 7882.01 941.66 53945.24 88888.00 2017-12-11 23:14:46.000 345 7882.00 941.65 53945.25 88888.00 2017-12-11 23:14:47.000 345 7882.01 941.64 53945.25 88888.00 2017-12-11 23:14:48.000 345 7882.01 941.64 53945.27 88888.00 2017-12-11 23:14:49.000 345 7881.99 941.65 53945.27 88888.00 2017-12-11 23:14:50.000 345 7881.98 941.64 53945.28 88888.00 2017-12-11 23:14:51.000 345 7881.98 941.65 53945.29 88888.00 2017-12-11 23:14:52.000 345 7881.97 941.66 53945.29 88888.00 2017-12-11 23:14:53.000 345 7881.97 941.65 53945.30 88888.00 2017-12-11 23:14:54.000 345 7881.96 941.66 53945.32 88888.00 2017-12-11 23:14:55.000 345 7881.95 941.68 53945.33 88888.00 2017-12-11 23:14:56.000 345 7881.95 941.68 53945.34 88888.00 2017-12-11 23:14:57.000 345 7881.94 941.68 53945.34 88888.00 2017-12-11 23:14:58.000 345 7881.93 941.69 53945.35 88888.00 2017-12-11 23:14:59.000 345 7881.93 941.71 53945.36 88888.00 2017-12-11 23:15:00.000 345 7881.93 941.71 53945.38 88888.00 2017-12-11 23:15:01.000 345 7881.94 941.72 53945.39 88888.00 2017-12-11 23:15:02.000 345 7881.93 941.73 53945.39 88888.00 2017-12-11 23:15:03.000 345 7881.91 941.74 53945.41 88888.00 2017-12-11 23:15:04.000 345 7881.92 941.73 53945.42 88888.00 2017-12-11 23:15:05.000 345 7881.94 941.72 53945.43 88888.00 2017-12-11 23:15:06.000 345 7881.95 941.71 53945.46 88888.00 2017-12-11 23:15:07.000 345 7881.95 941.72 53945.48 88888.00 2017-12-11 23:15:08.000 345 7881.95 941.70 53945.50 88888.00 2017-12-11 23:15:09.000 345 7881.96 941.69 53945.52 88888.00 2017-12-11 23:15:10.000 345 7881.97 941.69 53945.56 88888.00 2017-12-11 23:15:11.000 345 7881.98 941.68 53945.58 88888.00 2017-12-11 23:15:12.000 345 7882.00 941.69 53945.59 88888.00 2017-12-11 23:15:13.000 345 7882.02 941.69 53945.62 88888.00 2017-12-11 23:15:14.000 345 7882.03 941.67 53945.64 88888.00 2017-12-11 23:15:15.000 345 7882.03 941.66 53945.65 88888.00 2017-12-11 23:15:16.000 345 7882.04 941.66 53945.67 88888.00 2017-12-11 23:15:17.000 345 7882.05 941.65 53945.68 88888.00 2017-12-11 23:15:18.000 345 7882.04 941.64 53945.70 88888.00 2017-12-11 23:15:19.000 345 7882.04 941.65 53945.73 88888.00 2017-12-11 23:15:20.000 345 7882.05 941.65 53945.75 88888.00 2017-12-11 23:15:21.000 345 7882.06 941.64 53945.76 88888.00 2017-12-11 23:15:22.000 345 7882.07 941.63 53945.77 88888.00 2017-12-11 23:15:23.000 345 7882.08 941.64 53945.79 88888.00 2017-12-11 23:15:24.000 345 7882.07 941.63 53945.81 88888.00 2017-12-11 23:15:25.000 345 7882.06 941.62 53945.84 88888.00 2017-12-11 23:15:26.000 345 7882.07 941.62 53945.86 88888.00 2017-12-11 23:15:27.000 345 7882.09 941.62 53945.88 88888.00 2017-12-11 23:15:28.000 345 7882.11 941.62 53945.90 88888.00 2017-12-11 23:15:29.000 345 7882.12 941.63 53945.90 88888.00 2017-12-11 23:15:30.000 345 7882.13 941.65 53945.91 88888.00 2017-12-11 23:15:31.000 345 7882.13 941.66 53945.92 88888.00 2017-12-11 23:15:32.000 345 7882.12 941.65 53945.94 88888.00 2017-12-11 23:15:33.000 345 7882.12 941.66 53945.94 88888.00 2017-12-11 23:15:34.000 345 7882.12 941.65 53945.95 88888.00 2017-12-11 23:15:35.000 345 7882.13 941.66 53945.96 88888.00 2017-12-11 23:15:36.000 345 7882.15 941.68 53945.98 88888.00 2017-12-11 23:15:37.000 345 7882.15 941.70 53945.98 88888.00 2017-12-11 23:15:38.000 345 7882.14 941.71 53945.98 88888.00 2017-12-11 23:15:39.000 345 7882.14 941.69 53945.97 88888.00 2017-12-11 23:15:40.000 345 7882.14 941.70 53945.99 88888.00 2017-12-11 23:15:41.000 345 7882.15 941.72 53946.01 88888.00 2017-12-11 23:15:42.000 345 7882.16 941.73 53946.02 88888.00 2017-12-11 23:15:43.000 345 7882.15 941.74 53946.05 88888.00 2017-12-11 23:15:44.000 345 7882.14 941.74 53946.05 88888.00 2017-12-11 23:15:45.000 345 7882.14 941.73 53946.04 88888.00 2017-12-11 23:15:46.000 345 7882.13 941.73 53946.03 88888.00 2017-12-11 23:15:47.000 345 7882.12 941.75 53946.02 88888.00 2017-12-11 23:15:48.000 345 7882.10 941.76 53946.03 88888.00 2017-12-11 23:15:49.000 345 7882.09 941.74 53946.04 88888.00 2017-12-11 23:15:50.000 345 7882.09 941.74 53946.05 88888.00 2017-12-11 23:15:51.000 345 7882.09 941.76 53946.05 88888.00 2017-12-11 23:15:52.000 345 7882.06 941.76 53946.06 88888.00 2017-12-11 23:15:53.000 345 7882.05 941.76 53946.05 88888.00 2017-12-11 23:15:54.000 345 7882.05 941.76 53946.04 88888.00 2017-12-11 23:15:55.000 345 7882.04 941.75 53946.03 88888.00 2017-12-11 23:15:56.000 345 7882.02 941.74 53946.05 88888.00 2017-12-11 23:15:57.000 345 7882.02 941.74 53946.06 88888.00 2017-12-11 23:15:58.000 345 7882.03 941.76 53946.08 88888.00 2017-12-11 23:15:59.000 345 7882.04 941.77 53946.10 88888.00 2017-12-11 23:16:00.000 345 7882.05 941.78 53946.12 88888.00 2017-12-11 23:16:01.000 345 7882.06 941.79 53946.12 88888.00 2017-12-11 23:16:02.000 345 7882.07 941.78 53946.11 88888.00 2017-12-11 23:16:03.000 345 7882.08 941.77 53946.11 88888.00 2017-12-11 23:16:04.000 345 7882.10 941.78 53946.14 88888.00 2017-12-11 23:16:05.000 345 7882.13 941.77 53946.18 88888.00 2017-12-11 23:16:06.000 345 7882.14 941.75 53946.20 88888.00 2017-12-11 23:16:07.000 345 7882.15 941.76 53946.23 88888.00 2017-12-11 23:16:08.000 345 7882.17 941.78 53946.25 88888.00 2017-12-11 23:16:09.000 345 7882.20 941.79 53946.26 88888.00 2017-12-11 23:16:10.000 345 7882.22 941.81 53946.27 88888.00 2017-12-11 23:16:11.000 345 7882.24 941.82 53946.28 88888.00 2017-12-11 23:16:12.000 345 7882.25 941.82 53946.30 88888.00 2017-12-11 23:16:13.000 345 7882.27 941.82 53946.32 88888.00 2017-12-11 23:16:14.000 345 7882.30 941.83 53946.34 88888.00 2017-12-11 23:16:15.000 345 7882.34 941.85 53946.36 88888.00 2017-12-11 23:16:16.000 345 7882.36 941.87 53946.38 88888.00 2017-12-11 23:16:17.000 345 7882.38 941.87 53946.39 88888.00 2017-12-11 23:16:18.000 345 7882.40 941.88 53946.39 88888.00 2017-12-11 23:16:19.000 345 7882.41 941.87 53946.40 88888.00 2017-12-11 23:16:20.000 345 7882.43 941.87 53946.42 88888.00 2017-12-11 23:16:21.000 345 7882.45 941.89 53946.45 88888.00 2017-12-11 23:16:22.000 345 7882.48 941.91 53946.47 88888.00 2017-12-11 23:16:23.000 345 7882.51 941.93 53946.50 88888.00 2017-12-11 23:16:24.000 345 7882.53 941.94 53946.52 88888.00 2017-12-11 23:16:25.000 345 7882.55 941.95 53946.51 88888.00 2017-12-11 23:16:26.000 345 7882.57 941.96 53946.51 88888.00 2017-12-11 23:16:27.000 345 7882.58 941.97 53946.51 88888.00 2017-12-11 23:16:28.000 345 7882.58 942.00 53946.52 88888.00 2017-12-11 23:16:29.000 345 7882.60 942.01 53946.55 88888.00 2017-12-11 23:16:30.000 345 7882.64 942.03 53946.57 88888.00 2017-12-11 23:16:31.000 345 7882.67 942.07 53946.60 88888.00 2017-12-11 23:16:32.000 345 7882.68 942.10 53946.61 88888.00 2017-12-11 23:16:33.000 345 7882.70 942.11 53946.61 88888.00 2017-12-11 23:16:34.000 345 7882.72 942.12 53946.62 88888.00 2017-12-11 23:16:35.000 345 7882.72 942.13 53946.62 88888.00 2017-12-11 23:16:36.000 345 7882.73 942.14 53946.61 88888.00 2017-12-11 23:16:37.000 345 7882.73 942.16 53946.62 88888.00 2017-12-11 23:16:38.000 345 7882.73 942.18 53946.63 88888.00 2017-12-11 23:16:39.000 345 7882.73 942.20 53946.64 88888.00 2017-12-11 23:16:40.000 345 7882.74 942.22 53946.65 88888.00 2017-12-11 23:16:41.000 345 7882.75 942.22 53946.64 88888.00 2017-12-11 23:16:42.000 345 7882.78 942.25 53946.66 88888.00 2017-12-11 23:16:43.000 345 7882.81 942.28 53946.66 88888.00 2017-12-11 23:16:44.000 345 7882.83 942.30 53946.67 88888.00 2017-12-11 23:16:45.000 345 7882.84 942.32 53946.68 88888.00 2017-12-11 23:16:46.000 345 7882.84 942.34 53946.70 88888.00 2017-12-11 23:16:47.000 345 7882.83 942.35 53946.71 88888.00 2017-12-11 23:16:48.000 345 7882.86 942.36 53946.72 88888.00 2017-12-11 23:16:49.000 345 7882.88 942.39 53946.72 88888.00 2017-12-11 23:16:50.000 345 7882.90 942.42 53946.73 88888.00 2017-12-11 23:16:51.000 345 7882.92 942.43 53946.74 88888.00 2017-12-11 23:16:52.000 345 7882.93 942.44 53946.75 88888.00 2017-12-11 23:16:53.000 345 7882.95 942.45 53946.77 88888.00 2017-12-11 23:16:54.000 345 7882.96 942.46 53946.79 88888.00 2017-12-11 23:16:55.000 345 7882.98 942.48 53946.80 88888.00 2017-12-11 23:16:56.000 345 7883.00 942.50 53946.81 88888.00 2017-12-11 23:16:57.000 345 7883.01 942.51 53946.82 88888.00 2017-12-11 23:16:58.000 345 7883.03 942.51 53946.82 88888.00 2017-12-11 23:16:59.000 345 7883.05 942.53 53946.82 88888.00 2017-12-11 23:17:00.000 345 7883.07 942.54 53946.83 88888.00 2017-12-11 23:17:01.000 345 7883.09 942.57 53946.85 88888.00 2017-12-11 23:17:02.000 345 7883.12 942.59 53946.87 88888.00 2017-12-11 23:17:03.000 345 7883.16 942.60 53946.89 88888.00 2017-12-11 23:17:04.000 345 7883.19 942.62 53946.90 88888.00 2017-12-11 23:17:05.000 345 7883.20 942.64 53946.90 88888.00 2017-12-11 23:17:06.000 345 7883.22 942.66 53946.91 88888.00 2017-12-11 23:17:07.000 345 7883.25 942.68 53946.92 88888.00 2017-12-11 23:17:08.000 345 7883.28 942.70 53946.92 88888.00 2017-12-11 23:17:09.000 345 7883.30 942.71 53946.93 88888.00 2017-12-11 23:17:10.000 345 7883.33 942.74 53946.95 88888.00 2017-12-11 23:17:11.000 345 7883.35 942.76 53946.97 88888.00 2017-12-11 23:17:12.000 345 7883.35 942.77 53946.98 88888.00 2017-12-11 23:17:13.000 345 7883.38 942.78 53946.98 88888.00 2017-12-11 23:17:14.000 345 7883.41 942.80 53946.99 88888.00 2017-12-11 23:17:15.000 345 7883.43 942.81 53946.99 88888.00 2017-12-11 23:17:16.000 345 7883.47 942.81 53947.01 88888.00 2017-12-11 23:17:17.000 345 7883.50 942.81 53947.04 88888.00 2017-12-11 23:17:18.000 345 7883.52 942.81 53947.05 88888.00 2017-12-11 23:17:19.000 345 7883.55 942.82 53947.07 88888.00 2017-12-11 23:17:20.000 345 7883.58 942.83 53947.09 88888.00 2017-12-11 23:17:21.000 345 7883.60 942.85 53947.09 88888.00 2017-12-11 23:17:22.000 345 7883.62 942.85 53947.11 88888.00 2017-12-11 23:17:23.000 345 7883.64 942.85 53947.11 88888.00 2017-12-11 23:17:24.000 345 7883.65 942.85 53947.12 88888.00 2017-12-11 23:17:25.000 345 7883.67 942.86 53947.14 88888.00 2017-12-11 23:17:26.000 345 7883.69 942.85 53947.14 88888.00 2017-12-11 23:17:27.000 345 7883.70 942.84 53947.15 88888.00 2017-12-11 23:17:28.000 345 7883.71 942.84 53947.16 88888.00 2017-12-11 23:17:29.000 345 7883.72 942.84 53947.16 88888.00 2017-12-11 23:17:30.000 345 7883.71 942.84 53947.17 88888.00 2017-12-11 23:17:31.000 345 7883.72 942.85 53947.16 88888.00 2017-12-11 23:17:32.000 345 7883.73 942.86 53947.14 88888.00 2017-12-11 23:17:33.000 345 7883.72 942.86 53947.14 88888.00 2017-12-11 23:17:34.000 345 7883.72 942.85 53947.15 88888.00 2017-12-11 23:17:35.000 345 7883.72 942.86 53947.15 88888.00 2017-12-11 23:17:36.000 345 7883.72 942.86 53947.13 88888.00 2017-12-11 23:17:37.000 345 7883.70 942.86 53947.13 88888.00 2017-12-11 23:17:38.000 345 7883.69 942.86 53947.12 88888.00 2017-12-11 23:17:39.000 345 7883.68 942.86 53947.11 88888.00 2017-12-11 23:17:40.000 345 7883.67 942.85 53947.09 88888.00 2017-12-11 23:17:41.000 345 7883.66 942.83 53947.08 88888.00 2017-12-11 23:17:42.000 345 7883.66 942.83 53947.08 88888.00 2017-12-11 23:17:43.000 345 7883.65 942.82 53947.08 88888.00 2017-12-11 23:17:44.000 345 7883.63 942.82 53947.07 88888.00 2017-12-11 23:17:45.000 345 7883.61 942.81 53947.06 88888.00 2017-12-11 23:17:46.000 345 7883.60 942.79 53947.05 88888.00 2017-12-11 23:17:47.000 345 7883.60 942.77 53947.04 88888.00 2017-12-11 23:17:48.000 345 7883.59 942.77 53947.04 88888.00 2017-12-11 23:17:49.000 345 7883.59 942.75 53947.04 88888.00 2017-12-11 23:17:50.000 345 7883.59 942.72 53947.04 88888.00 2017-12-11 23:17:51.000 345 7883.59 942.71 53947.06 88888.00 2017-12-11 23:17:52.000 345 7883.59 942.70 53947.06 88888.00 2017-12-11 23:17:53.000 345 7883.58 942.69 53947.06 88888.00 2017-12-11 23:17:54.000 345 7883.57 942.67 53947.06 88888.00 2017-12-11 23:17:55.000 345 7883.57 942.66 53947.04 88888.00 2017-12-11 23:17:56.000 345 7883.57 942.64 53947.02 88888.00 2017-12-11 23:17:57.000 345 7883.56 942.63 53947.03 88888.00 2017-12-11 23:17:58.000 345 7883.56 942.62 53947.04 88888.00 2017-12-11 23:17:59.000 345 7883.56 942.61 53947.05 88888.00 2017-12-11 23:18:00.000 345 7883.55 942.61 53947.04 88888.00 2017-12-11 23:18:01.000 345 7883.54 942.61 53947.03 88888.00 2017-12-11 23:18:02.000 345 7883.53 942.61 53947.02 88888.00 2017-12-11 23:18:03.000 345 7883.51 942.61 53947.01 88888.00 2017-12-11 23:18:04.000 345 7883.51 942.59 53947.00 88888.00 2017-12-11 23:18:05.000 345 7883.51 942.57 53947.00 88888.00 2017-12-11 23:18:06.000 345 7883.51 942.57 53947.00 88888.00 2017-12-11 23:18:07.000 345 7883.49 942.54 53947.00 88888.00 2017-12-11 23:18:08.000 345 7883.47 942.51 53947.00 88888.00 2017-12-11 23:18:09.000 345 7883.46 942.49 53946.98 88888.00 2017-12-11 23:18:10.000 345 7883.45 942.47 53946.98 88888.00 2017-12-11 23:18:11.000 345 7883.44 942.44 53946.97 88888.00 2017-12-11 23:18:12.000 345 7883.45 942.43 53946.97 88888.00 2017-12-11 23:18:13.000 345 7883.45 942.43 53946.98 88888.00 2017-12-11 23:18:14.000 345 7883.45 942.41 53946.98 88888.00 2017-12-11 23:18:15.000 345 7883.45 942.37 53946.98 88888.00 2017-12-11 23:18:16.000 345 7883.44 942.33 53946.98 88888.00 2017-12-11 23:18:17.000 345 7883.43 942.32 53946.98 88888.00 2017-12-11 23:18:18.000 345 7883.43 942.29 53946.98 88888.00 2017-12-11 23:18:19.000 345 7883.42 942.25 53946.97 88888.00 2017-12-11 23:18:20.000 345 7883.41 942.23 53946.96 88888.00 2017-12-11 23:18:21.000 345 7883.43 942.22 53946.97 88888.00 2017-12-11 23:18:22.000 345 7883.43 942.20 53946.99 88888.00 2017-12-11 23:18:23.000 345 7883.43 942.16 53947.00 88888.00 2017-12-11 23:18:24.000 345 7883.43 942.13 53947.00 88888.00 2017-12-11 23:18:25.000 345 7883.44 942.11 53947.00 88888.00 2017-12-11 23:18:26.000 345 7883.43 942.09 53947.00 88888.00 2017-12-11 23:18:27.000 345 7883.41 942.06 53946.99 88888.00 2017-12-11 23:18:28.000 345 7883.42 942.04 53946.98 88888.00 2017-12-11 23:18:29.000 345 7883.44 942.01 53946.98 88888.00 2017-12-11 23:18:30.000 345 7883.43 941.98 53946.98 88888.00 2017-12-11 23:18:31.000 345 7883.42 941.97 53946.99 88888.00 2017-12-11 23:18:32.000 345 7883.41 941.96 53946.99 88888.00 2017-12-11 23:18:33.000 345 7883.39 941.94 53946.98 88888.00 2017-12-11 23:18:34.000 345 7883.37 941.93 53946.96 88888.00 2017-12-11 23:18:35.000 345 7883.36 941.92 53946.95 88888.00 2017-12-11 23:18:36.000 345 7883.35 941.90 53946.96 88888.00 2017-12-11 23:18:37.000 345 7883.34 941.89 53946.97 88888.00 2017-12-11 23:18:38.000 345 7883.34 941.87 53946.97 88888.00 2017-12-11 23:18:39.000 345 7883.34 941.85 53946.96 88888.00 2017-12-11 23:18:40.000 345 7883.31 941.84 53946.96 88888.00 2017-12-11 23:18:41.000 345 7883.30 941.84 53946.98 88888.00 2017-12-11 23:18:42.000 345 7883.30 941.82 53946.99 88888.00 2017-12-11 23:18:43.000 345 7883.27 941.79 53946.99 88888.00 2017-12-11 23:18:44.000 345 7883.26 941.78 53946.98 88888.00 2017-12-11 23:18:45.000 345 7883.27 941.76 53946.98 88888.00 2017-12-11 23:18:46.000 345 7883.27 941.72 53947.00 88888.00 2017-12-11 23:18:47.000 345 7883.27 941.70 53947.00 88888.00 2017-12-11 23:18:48.000 345 7883.28 941.70 53947.00 88888.00 2017-12-11 23:18:49.000 345 7883.28 941.68 53947.01 88888.00 2017-12-11 23:18:50.000 345 7883.25 941.66 53947.01 88888.00 2017-12-11 23:18:51.000 345 7883.25 941.64 53947.02 88888.00 2017-12-11 23:18:52.000 345 7883.24 941.63 53947.02 88888.00 2017-12-11 23:18:53.000 345 7883.23 941.61 53947.03 88888.00 2017-12-11 23:18:54.000 345 7883.23 941.59 53947.04 88888.00 2017-12-11 23:18:55.000 345 7883.24 941.57 53947.05 88888.00 2017-12-11 23:18:56.000 345 7883.24 941.56 53947.06 88888.00 2017-12-11 23:18:57.000 345 7883.23 941.54 53947.07 88888.00 2017-12-11 23:18:58.000 345 7883.23 941.52 53947.08 88888.00 2017-12-11 23:18:59.000 345 7883.23 941.50 53947.08 88888.00 2017-12-11 23:19:00.000 345 7883.23 941.48 53947.08 88888.00 2017-12-11 23:19:01.000 345 7883.21 941.46 53947.09 88888.00 2017-12-11 23:19:02.000 345 7883.19 941.44 53947.10 88888.00 2017-12-11 23:19:03.000 345 7883.17 941.41 53947.10 88888.00 2017-12-11 23:19:04.000 345 7883.16 941.40 53947.10 88888.00 2017-12-11 23:19:05.000 345 7883.15 941.38 53947.10 88888.00 2017-12-11 23:19:06.000 345 7883.13 941.36 53947.09 88888.00 2017-12-11 23:19:07.000 345 7883.12 941.34 53947.10 88888.00 2017-12-11 23:19:08.000 345 7883.11 941.30 53947.10 88888.00 2017-12-11 23:19:09.000 345 7883.09 941.27 53947.09 88888.00 2017-12-11 23:19:10.000 345 7883.07 941.25 53947.10 88888.00 2017-12-11 23:19:11.000 345 7883.06 941.24 53947.11 88888.00 2017-12-11 23:19:12.000 345 7883.04 941.23 53947.11 88888.00 2017-12-11 23:19:13.000 345 7883.01 941.19 53947.10 88888.00 2017-12-11 23:19:14.000 345 7882.99 941.15 53947.10 88888.00 2017-12-11 23:19:15.000 345 7882.98 941.15 53947.11 88888.00 2017-12-11 23:19:16.000 345 7882.96 941.12 53947.11 88888.00 2017-12-11 23:19:17.000 345 7882.94 941.09 53947.12 88888.00 2017-12-11 23:19:18.000 345 7882.92 941.06 53947.11 88888.00 2017-12-11 23:19:19.000 345 7882.89 941.03 53947.10 88888.00 2017-12-11 23:19:20.000 345 7882.87 941.00 53947.11 88888.00 2017-12-11 23:19:21.000 345 7882.84 940.97 53947.12 88888.00 2017-12-11 23:19:22.000 345 7882.83 940.95 53947.12 88888.00 2017-12-11 23:19:23.000 345 7882.82 940.92 53947.12 88888.00 2017-12-11 23:19:24.000 345 7882.81 940.89 53947.11 88888.00 2017-12-11 23:19:25.000 345 7882.80 940.85 53947.12 88888.00 2017-12-11 23:19:26.000 345 7882.79 940.82 53947.14 88888.00 2017-12-11 23:19:27.000 345 7882.77 940.80 53947.14 88888.00 2017-12-11 23:19:28.000 345 7882.76 940.76 53947.15 88888.00 2017-12-11 23:19:29.000 345 7882.74 940.71 53947.16 88888.00 2017-12-11 23:19:30.000 345 7882.73 940.66 53947.16 88888.00 2017-12-11 23:19:31.000 345 7882.71 940.63 53947.17 88888.00 2017-12-11 23:19:32.000 345 7882.70 940.60 53947.18 88888.00 2017-12-11 23:19:33.000 345 7882.69 940.56 53947.18 88888.00 2017-12-11 23:19:34.000 345 7882.68 940.52 53947.18 88888.00 2017-12-11 23:19:35.000 345 7882.66 940.49 53947.19 88888.00 2017-12-11 23:19:36.000 345 7882.65 940.44 53947.21 88888.00 2017-12-11 23:19:37.000 345 7882.64 940.41 53947.22 88888.00 2017-12-11 23:19:38.000 345 7882.62 940.38 53947.22 88888.00 2017-12-11 23:19:39.000 345 7882.60 940.35 53947.22 88888.00 2017-12-11 23:19:40.000 345 7882.59 940.31 53947.23 88888.00 2017-12-11 23:19:41.000 345 7882.59 940.27 53947.24 88888.00 2017-12-11 23:19:42.000 345 7882.57 940.23 53947.24 88888.00 2017-12-11 23:19:43.000 345 7882.55 940.19 53947.23 88888.00 2017-12-11 23:19:44.000 345 7882.54 940.16 53947.23 88888.00 2017-12-11 23:19:45.000 345 7882.53 940.13 53947.25 88888.00 2017-12-11 23:19:46.000 345 7882.53 940.10 53947.26 88888.00 2017-12-11 23:19:47.000 345 7882.52 940.06 53947.26 88888.00 2017-12-11 23:19:48.000 345 7882.50 940.02 53947.27 88888.00 2017-12-11 23:19:49.000 345 7882.49 939.98 53947.27 88888.00 2017-12-11 23:19:50.000 345 7882.48 939.93 53947.28 88888.00 2017-12-11 23:19:51.000 345 7882.47 939.89 53947.28 88888.00 2017-12-11 23:19:52.000 345 7882.46 939.86 53947.28 88888.00 2017-12-11 23:19:53.000 345 7882.46 939.83 53947.29 88888.00 2017-12-11 23:19:54.000 345 7882.46 939.79 53947.30 88888.00 2017-12-11 23:19:55.000 345 7882.45 939.73 53947.30 88888.00 2017-12-11 23:19:56.000 345 7882.43 939.68 53947.30 88888.00 2017-12-11 23:19:57.000 345 7882.42 939.64 53947.32 88888.00 2017-12-11 23:19:58.000 345 7882.41 939.61 53947.31 88888.00 2017-12-11 23:19:59.000 345 7882.39 939.56 53947.30 88888.00 2017-12-11 23:20:00.000 345 7882.37 939.51 53947.31 88888.00 2017-12-11 23:20:01.000 345 7882.36 939.46 53947.32 88888.00 2017-12-11 23:20:02.000 345 7882.35 939.43 53947.32 88888.00 2017-12-11 23:20:03.000 345 7882.33 939.37 53947.32 88888.00 2017-12-11 23:20:04.000 345 7882.31 939.32 53947.32 88888.00 2017-12-11 23:20:05.000 345 7882.28 939.27 53947.31 88888.00 2017-12-11 23:20:06.000 345 7882.26 939.21 53947.32 88888.00 2017-12-11 23:20:07.000 345 7882.24 939.16 53947.32 88888.00 2017-12-11 23:20:08.000 345 7882.22 939.11 53947.31 88888.00 2017-12-11 23:20:09.000 345 7882.18 939.04 53947.30 88888.00 2017-12-11 23:20:10.000 345 7882.15 938.99 53947.29 88888.00 2017-12-11 23:20:11.000 345 7882.13 938.94 53947.29 88888.00 2017-12-11 23:20:12.000 345 7882.10 938.89 53947.29 88888.00 2017-12-11 23:20:13.000 345 7882.07 938.83 53947.28 88888.00 2017-12-11 23:20:14.000 345 7882.05 938.77 53947.28 88888.00 2017-12-11 23:20:15.000 345 7882.01 938.73 53947.28 88888.00 2017-12-11 23:20:16.000 345 7881.99 938.69 53947.27 88888.00 2017-12-11 23:20:17.000 345 7881.97 938.64 53947.26 88888.00 2017-12-11 23:20:18.000 345 7881.95 938.59 53947.25 88888.00 2017-12-11 23:20:19.000 345 7881.92 938.55 53947.24 88888.00 2017-12-11 23:20:20.000 345 7881.90 938.50 53947.23 88888.00 2017-12-11 23:20:21.000 345 7881.87 938.46 53947.22 88888.00 2017-12-11 23:20:22.000 345 7881.83 938.41 53947.21 88888.00 2017-12-11 23:20:23.000 345 7881.80 938.36 53947.21 88888.00 2017-12-11 23:20:24.000 345 7881.77 938.31 53947.21 88888.00 2017-12-11 23:20:25.000 345 7881.74 938.26 53947.19 88888.00 2017-12-11 23:20:26.000 345 7881.73 938.20 53947.18 88888.00 2017-12-11 23:20:27.000 345 7881.71 938.14 53947.18 88888.00 2017-12-11 23:20:28.000 345 7881.68 938.09 53947.18 88888.00 2017-12-11 23:20:29.000 345 7881.67 938.05 53947.18 88888.00 2017-12-11 23:20:30.000 345 7881.66 938.01 53947.18 88888.00 2017-12-11 23:20:31.000 345 7881.65 937.97 53947.19 88888.00 2017-12-11 23:20:32.000 345 7881.64 937.92 53947.20 88888.00 2017-12-11 23:20:33.000 345 7881.64 937.86 53947.21 88888.00 2017-12-11 23:20:34.000 345 7881.63 937.80 53947.23 88888.00 2017-12-11 23:20:35.000 345 7881.63 937.76 53947.23 88888.00 2017-12-11 23:20:36.000 345 7881.63 937.72 53947.23 88888.00 2017-12-11 23:20:37.000 345 7881.63 937.67 53947.24 88888.00 2017-12-11 23:20:38.000 345 7881.63 937.62 53947.26 88888.00 2017-12-11 23:20:39.000 345 7881.62 937.56 53947.27 88888.00 2017-12-11 23:20:40.000 345 7881.60 937.52 53947.27 88888.00 2017-12-11 23:20:41.000 345 7881.59 937.48 53947.27 88888.00 2017-12-11 23:20:42.000 345 7881.60 937.42 53947.28 88888.00 2017-12-11 23:20:43.000 345 7881.58 937.37 53947.29 88888.00 2017-12-11 23:20:44.000 345 7881.58 937.34 53947.30 88888.00 2017-12-11 23:20:45.000 345 7881.59 937.30 53947.30 88888.00 2017-12-11 23:20:46.000 345 7881.59 937.26 53947.32 88888.00 2017-12-11 23:20:47.000 345 7881.60 937.21 53947.34 88888.00 2017-12-11 23:20:48.000 345 7881.60 937.16 53947.36 88888.00 2017-12-11 23:20:49.000 345 7881.59 937.11 53947.36 88888.00 2017-12-11 23:20:50.000 345 7881.60 937.06 53947.37 88888.00 2017-12-11 23:20:51.000 345 7881.61 937.00 53947.39 88888.00 2017-12-11 23:20:52.000 345 7881.62 936.97 53947.41 88888.00 2017-12-11 23:20:53.000 345 7881.61 936.93 53947.42 88888.00 2017-12-11 23:20:54.000 345 7881.61 936.88 53947.44 88888.00 2017-12-11 23:20:55.000 345 7881.61 936.84 53947.45 88888.00 2017-12-11 23:20:56.000 345 7881.61 936.79 53947.44 88888.00 2017-12-11 23:20:57.000 345 7881.61 936.74 53947.45 88888.00 2017-12-11 23:20:58.000 345 7881.61 936.70 53947.46 88888.00 2017-12-11 23:20:59.000 345 7881.61 936.66 53947.48 88888.00 2017-12-11 23:21:00.000 345 7881.62 936.62 53947.50 88888.00 2017-12-11 23:21:01.000 345 7881.62 936.59 53947.50 88888.00 2017-12-11 23:21:02.000 345 7881.61 936.57 53947.50 88888.00 2017-12-11 23:21:03.000 345 7881.61 936.53 53947.51 88888.00 2017-12-11 23:21:04.000 345 7881.61 936.49 53947.50 88888.00 2017-12-11 23:21:05.000 345 7881.60 936.46 53947.50 88888.00 2017-12-11 23:21:06.000 345 7881.59 936.43 53947.50 88888.00 2017-12-11 23:21:07.000 345 7881.58 936.39 53947.49 88888.00 2017-12-11 23:21:08.000 345 7881.56 936.35 53947.50 88888.00 2017-12-11 23:21:09.000 345 7881.54 936.31 53947.50 88888.00 2017-12-11 23:21:10.000 345 7881.53 936.28 53947.49 88888.00 2017-12-11 23:21:11.000 345 7881.52 936.26 53947.48 88888.00 2017-12-11 23:21:12.000 345 7881.50 936.23 53947.48 88888.00 2017-12-11 23:21:13.000 345 7881.48 936.19 53947.48 88888.00 2017-12-11 23:21:14.000 345 7881.46 936.15 53947.47 88888.00 2017-12-11 23:21:15.000 345 7881.44 936.11 53947.48 88888.00 2017-12-11 23:21:16.000 345 7881.42 936.08 53947.47 88888.00 2017-12-11 23:21:17.000 345 7881.40 936.06 53947.46 88888.00 2017-12-11 23:21:18.000 345 7881.38 936.04 53947.45 88888.00 2017-12-11 23:21:19.000 345 7881.35 936.01 53947.43 88888.00 2017-12-11 23:21:20.000 345 7881.32 935.98 53947.43 88888.00 2017-12-11 23:21:21.000 345 7881.30 935.96 53947.44 88888.00 2017-12-11 23:21:22.000 345 7881.27 935.94 53947.42 88888.00 2017-12-11 23:21:23.000 345 7881.25 935.91 53947.41 88888.00 2017-12-11 23:21:24.000 345 7881.21 935.88 53947.39 88888.00 2017-12-11 23:21:25.000 345 7881.18 935.85 53947.36 88888.00 2017-12-11 23:21:26.000 345 7881.15 935.83 53947.35 88888.00 2017-12-11 23:21:27.000 345 7881.13 935.80 53947.34 88888.00 2017-12-11 23:21:28.000 345 7881.12 935.77 53947.33 88888.00 2017-12-11 23:21:29.000 345 7881.09 935.75 53947.32 88888.00 2017-12-11 23:21:30.000 345 7881.07 935.74 53947.32 88888.00 2017-12-11 23:21:31.000 345 7881.04 935.71 53947.32 88888.00 2017-12-11 23:21:32.000 345 7881.00 935.67 53947.32 88888.00 2017-12-11 23:21:33.000 345 7880.98 935.65 53947.30 88888.00 2017-12-11 23:21:34.000 345 7880.97 935.63 53947.29 88888.00 2017-12-11 23:21:35.000 345 7880.96 935.61 53947.28 88888.00 2017-12-11 23:21:36.000 345 7880.94 935.59 53947.27 88888.00 2017-12-11 23:21:37.000 345 7880.90 935.57 53947.26 88888.00 2017-12-11 23:21:38.000 345 7880.86 935.53 53947.25 88888.00 2017-12-11 23:21:39.000 345 7880.83 935.51 53947.23 88888.00 2017-12-11 23:21:40.000 345 7880.79 935.50 53947.22 88888.00 2017-12-11 23:21:41.000 345 7880.76 935.48 53947.21 88888.00 2017-12-11 23:21:42.000 345 7880.74 935.47 53947.18 88888.00 2017-12-11 23:21:43.000 345 7880.70 935.47 53947.16 88888.00 2017-12-11 23:21:44.000 345 7880.65 935.46 53947.15 88888.00 2017-12-11 23:21:45.000 345 7880.62 935.43 53947.14 88888.00 2017-12-11 23:21:46.000 345 7880.57 935.41 53947.11 88888.00 2017-12-11 23:21:47.000 345 7880.54 935.38 53947.09 88888.00 2017-12-11 23:21:48.000 345 7880.51 935.36 53947.07 88888.00 2017-12-11 23:21:49.000 345 7880.46 935.34 53947.05 88888.00 2017-12-11 23:21:50.000 345 7880.42 935.32 53947.03 88888.00 2017-12-11 23:21:51.000 345 7880.39 935.30 53947.03 88888.00 2017-12-11 23:21:52.000 345 7880.34 935.27 53947.02 88888.00 2017-12-11 23:21:53.000 345 7880.30 935.24 53947.02 88888.00 2017-12-11 23:21:54.000 345 7880.27 935.21 53947.00 88888.00 2017-12-11 23:21:55.000 345 7880.22 935.19 53946.96 88888.00 2017-12-11 23:21:56.000 345 7880.18 935.16 53946.95 88888.00 2017-12-11 23:21:57.000 345 7880.16 935.12 53946.96 88888.00 2017-12-11 23:21:58.000 345 7880.14 935.11 53946.95 88888.00 2017-12-11 23:21:59.000 345 7880.12 935.11 53946.94 88888.00 2017-12-11 23:22:00.000 345 7880.08 935.07 53946.93 88888.00 2017-12-11 23:22:01.000 345 7880.05 935.03 53946.90 88888.00 2017-12-11 23:22:02.000 345 7880.01 935.02 53946.89 88888.00 2017-12-11 23:22:03.000 345 7879.97 935.01 53946.89 88888.00 2017-12-11 23:22:04.000 345 7879.94 934.98 53946.88 88888.00 2017-12-11 23:22:05.000 345 7879.91 934.95 53946.88 88888.00 2017-12-11 23:22:06.000 345 7879.88 934.91 53946.87 88888.00 2017-12-11 23:22:07.000 345 7879.85 934.88 53946.86 88888.00 2017-12-11 23:22:08.000 345 7879.81 934.87 53946.85 88888.00 2017-12-11 23:22:09.000 345 7879.77 934.83 53946.84 88888.00 2017-12-11 23:22:10.000 345 7879.72 934.78 53946.85 88888.00 2017-12-11 23:22:11.000 345 7879.69 934.75 53946.86 88888.00 2017-12-11 23:22:12.000 345 7879.67 934.72 53946.84 88888.00 2017-12-11 23:22:13.000 345 7879.65 934.69 53946.82 88888.00 2017-12-11 23:22:14.000 345 7879.62 934.66 53946.82 88888.00 2017-12-11 23:22:15.000 345 7879.60 934.64 53946.82 88888.00 2017-12-11 23:22:16.000 345 7879.59 934.61 53946.82 88888.00 2017-12-11 23:22:17.000 345 7879.56 934.58 53946.82 88888.00 2017-12-11 23:22:18.000 345 7879.54 934.56 53946.83 88888.00 2017-12-11 23:22:19.000 345 7879.53 934.55 53946.84 88888.00 2017-12-11 23:22:20.000 345 7879.53 934.53 53946.85 88888.00 2017-12-11 23:22:21.000 345 7879.52 934.51 53946.85 88888.00 2017-12-11 23:22:22.000 345 7879.50 934.48 53946.85 88888.00 2017-12-11 23:22:23.000 345 7879.47 934.44 53946.86 88888.00 2017-12-11 23:22:24.000 345 7879.45 934.43 53946.87 88888.00 2017-12-11 23:22:25.000 345 7879.45 934.42 53946.88 88888.00 2017-12-11 23:22:26.000 345 7879.44 934.39 53946.89 88888.00 2017-12-11 23:22:27.000 345 7879.43 934.36 53946.90 88888.00 2017-12-11 23:22:28.000 345 7879.42 934.35 53946.90 88888.00 2017-12-11 23:22:29.000 345 7879.41 934.34 53946.89 88888.00 2017-12-11 23:22:30.000 345 7879.40 934.31 53946.88 88888.00 2017-12-11 23:22:31.000 345 7879.38 934.27 53946.88 88888.00 2017-12-11 23:22:32.000 345 7879.36 934.25 53946.89 88888.00 2017-12-11 23:22:33.000 345 7879.36 934.25 53946.89 88888.00 2017-12-11 23:22:34.000 345 7879.36 934.24 53946.88 88888.00 2017-12-11 23:22:35.000 345 7879.35 934.23 53946.89 88888.00 2017-12-11 23:22:36.000 345 7879.34 934.21 53946.90 88888.00 2017-12-11 23:22:37.000 345 7879.33 934.20 53946.91 88888.00 2017-12-11 23:22:38.000 345 7879.32 934.18 53946.91 88888.00 2017-12-11 23:22:39.000 345 7879.32 934.16 53946.93 88888.00 2017-12-11 23:22:40.000 345 7879.31 934.16 53946.94 88888.00 2017-12-11 23:22:41.000 345 7879.31 934.15 53946.94 88888.00 2017-12-11 23:22:42.000 345 7879.31 934.14 53946.94 88888.00 2017-12-11 23:22:43.000 345 7879.32 934.13 53946.95 88888.00 2017-12-11 23:22:44.000 345 7879.32 934.12 53946.97 88888.00 2017-12-11 23:22:45.000 345 7879.31 934.10 53946.98 88888.00 2017-12-11 23:22:46.000 345 7879.30 934.08 53946.97 88888.00 2017-12-11 23:22:47.000 345 7879.30 934.07 53946.97 88888.00 2017-12-11 23:22:48.000 345 7879.31 934.07 53946.99 88888.00 2017-12-11 23:22:49.000 345 7879.30 934.05 53947.00 88888.00 2017-12-11 23:22:50.000 345 7879.29 934.04 53947.00 88888.00 2017-12-11 23:22:51.000 345 7879.27 934.02 53946.99 88888.00 2017-12-11 23:22:52.000 345 7879.25 933.99 53946.98 88888.00 2017-12-11 23:22:53.000 345 7879.23 933.99 53946.98 88888.00 2017-12-11 23:22:54.000 345 7879.23 933.99 53946.99 88888.00 2017-12-11 23:22:55.000 345 7879.23 933.99 53947.00 88888.00 2017-12-11 23:22:56.000 345 7879.21 933.97 53946.99 88888.00 2017-12-11 23:22:57.000 345 7879.19 933.95 53946.98 88888.00 2017-12-11 23:22:58.000 345 7879.17 933.93 53946.98 88888.00 2017-12-11 23:22:59.000 345 7879.17 933.92 53946.98 88888.00 2017-12-11 23:23:00.000 345 7879.16 933.92 53946.98 88888.00 2017-12-11 23:23:01.000 345 7879.14 933.93 53946.96 88888.00 2017-12-11 23:23:02.000 345 7879.12 933.92 53946.95 88888.00 2017-12-11 23:23:03.000 345 7879.10 933.90 53946.95 88888.00 2017-12-11 23:23:04.000 345 7879.07 933.89 53946.95 88888.00 2017-12-11 23:23:05.000 345 7879.04 933.87 53946.94 88888.00 2017-12-11 23:23:06.000 345 7879.03 933.86 53946.94 88888.00 2017-12-11 23:23:07.000 345 7879.01 933.85 53946.93 88888.00 2017-12-11 23:23:08.000 345 7879.00 933.83 53946.93 88888.00 2017-12-11 23:23:09.000 345 7878.99 933.81 53946.93 88888.00 2017-12-11 23:23:10.000 345 7878.99 933.80 53946.93 88888.00 2017-12-11 23:23:11.000 345 7878.97 933.79 53946.93 88888.00 2017-12-11 23:23:12.000 345 7878.96 933.79 53946.94 88888.00 2017-12-11 23:23:13.000 345 7878.95 933.79 53946.95 88888.00 2017-12-11 23:23:14.000 345 7878.94 933.78 53946.95 88888.00 2017-12-11 23:23:15.000 345 7878.92 933.76 53946.95 88888.00 2017-12-11 23:23:16.000 345 7878.92 933.75 53946.95 88888.00 2017-12-11 23:23:17.000 345 7878.92 933.74 53946.96 88888.00 2017-12-11 23:23:18.000 345 7878.91 933.73 53946.97 88888.00 2017-12-11 23:23:19.000 345 7878.89 933.72 53946.97 88888.00 2017-12-11 23:23:20.000 345 7878.88 933.69 53946.98 88888.00 2017-12-11 23:23:21.000 345 7878.87 933.66 53946.98 88888.00 2017-12-11 23:23:22.000 345 7878.88 933.67 53946.99 88888.00 2017-12-11 23:23:23.000 345 7878.89 933.66 53947.00 88888.00 2017-12-11 23:23:24.000 345 7878.89 933.63 53947.00 88888.00 2017-12-11 23:23:25.000 345 7878.89 933.62 53947.01 88888.00 2017-12-11 23:23:26.000 345 7878.88 933.61 53947.02 88888.00 2017-12-11 23:23:27.000 345 7878.88 933.60 53947.02 88888.00 2017-12-11 23:23:28.000 345 7878.89 933.59 53947.04 88888.00 2017-12-11 23:23:29.000 345 7878.90 933.56 53947.04 88888.00 2017-12-11 23:23:30.000 345 7878.90 933.54 53947.05 88888.00 2017-12-11 23:23:31.000 345 7878.90 933.52 53947.06 88888.00 2017-12-11 23:23:32.000 345 7878.89 933.49 53947.07 88888.00 2017-12-11 23:23:33.000 345 7878.90 933.47 53947.08 88888.00 2017-12-11 23:23:34.000 345 7878.91 933.45 53947.08 88888.00 2017-12-11 23:23:35.000 345 7878.90 933.42 53947.08 88888.00 2017-12-11 23:23:36.000 345 7878.88 933.39 53947.09 88888.00 2017-12-11 23:23:37.000 345 7878.89 933.37 53947.09 88888.00 2017-12-11 23:23:38.000 345 7878.89 933.35 53947.09 88888.00 2017-12-11 23:23:39.000 345 7878.88 933.33 53947.10 88888.00 2017-12-11 23:23:40.000 345 7878.86 933.29 53947.11 88888.00 2017-12-11 23:23:41.000 345 7878.86 933.25 53947.12 88888.00 2017-12-11 23:23:42.000 345 7878.85 933.25 53947.11 88888.00 2017-12-11 23:23:43.000 345 7878.83 933.25 53947.11 88888.00 2017-12-11 23:23:44.000 345 7878.81 933.23 53947.11 88888.00 2017-12-11 23:23:45.000 345 7878.80 933.22 53947.10 88888.00 2017-12-11 23:23:46.000 345 7878.78 933.21 53947.09 88888.00 2017-12-11 23:23:47.000 345 7878.76 933.20 53947.10 88888.00 2017-12-11 23:23:48.000 345 7878.75 933.18 53947.09 88888.00 2017-12-11 23:23:49.000 345 7878.73 933.16 53947.06 88888.00 2017-12-11 23:23:50.000 345 7878.69 933.15 53947.06 88888.00 2017-12-11 23:23:51.000 345 7878.66 933.13 53947.05 88888.00 2017-12-11 23:23:52.000 345 7878.65 933.12 53947.03 88888.00 2017-12-11 23:23:53.000 345 7878.63 933.13 53947.01 88888.00 2017-12-11 23:23:54.000 345 7878.59 933.13 53947.00 88888.00 2017-12-11 23:23:55.000 345 7878.55 933.13 53946.98 88888.00 2017-12-11 23:23:56.000 345 7878.52 933.12 53946.98 88888.00 2017-12-11 23:23:57.000 345 7878.50 933.12 53946.96 88888.00 2017-12-11 23:23:58.000 345 7878.47 933.13 53946.95 88888.00 2017-12-11 23:23:59.000 345 7878.45 933.14 53946.94 88888.00 2017-12-11 23:24:00.000 345 7878.41 933.13 53946.93 88888.00 2017-12-11 23:24:01.000 345 7878.38 933.12 53946.89 88888.00 2017-12-11 23:24:02.000 345 7878.35 933.13 53946.88 88888.00 2017-12-11 23:24:03.000 345 7878.33 933.14 53946.88 88888.00 2017-12-11 23:24:04.000 345 7878.30 933.15 53946.87 88888.00 2017-12-11 23:24:05.000 345 7878.27 933.15 53946.86 88888.00 2017-12-11 23:24:06.000 345 7878.24 933.14 53946.86 88888.00 2017-12-11 23:24:07.000 345 7878.22 933.13 53946.84 88888.00 2017-12-11 23:24:08.000 345 7878.20 933.13 53946.82 88888.00 2017-12-11 23:24:09.000 345 7878.18 933.14 53946.82 88888.00 2017-12-11 23:24:10.000 345 7878.16 933.14 53946.82 88888.00 2017-12-11 23:24:11.000 345 7878.13 933.13 53946.80 88888.00 2017-12-11 23:24:12.000 345 7878.10 933.13 53946.78 88888.00 2017-12-11 23:24:13.000 345 7878.07 933.13 53946.77 88888.00 2017-12-11 23:24:14.000 345 7878.04 933.12 53946.76 88888.00 2017-12-11 23:24:15.000 345 7878.02 933.12 53946.75 88888.00 2017-12-11 23:24:16.000 345 7878.00 933.10 53946.76 88888.00 2017-12-11 23:24:17.000 345 7877.99 933.08 53946.77 88888.00 2017-12-11 23:24:18.000 345 7877.98 933.07 53946.76 88888.00 2017-12-11 23:24:19.000 345 7877.96 933.07 53946.77 88888.00 2017-12-11 23:24:20.000 345 7877.95 933.06 53946.77 88888.00 2017-12-11 23:24:21.000 345 7877.94 933.06 53946.76 88888.00 2017-12-11 23:24:22.000 345 7877.92 933.05 53946.75 88888.00 2017-12-11 23:24:23.000 345 7877.92 933.04 53946.76 88888.00 2017-12-11 23:24:24.000 345 7877.91 933.03 53946.77 88888.00 2017-12-11 23:24:25.000 345 7877.89 933.03 53946.77 88888.00 2017-12-11 23:24:26.000 345 7877.88 933.02 53946.76 88888.00 2017-12-11 23:24:27.000 345 7877.87 933.02 53946.75 88888.00 2017-12-11 23:24:28.000 345 7877.85 933.02 53946.76 88888.00 2017-12-11 23:24:29.000 345 7877.83 933.03 53946.75 88888.00 2017-12-11 23:24:30.000 345 7877.81 933.03 53946.75 88888.00 2017-12-11 23:24:31.000 345 7877.80 933.03 53946.75 88888.00 2017-12-11 23:24:32.000 345 7877.79 933.03 53946.75 88888.00 2017-12-11 23:24:33.000 345 7877.77 933.04 53946.74 88888.00 2017-12-11 23:24:34.000 345 7877.76 933.02 53946.75 88888.00 2017-12-11 23:24:35.000 345 7877.76 933.01 53946.76 88888.00 2017-12-11 23:24:36.000 345 7877.75 933.02 53946.77 88888.00 2017-12-11 23:24:37.000 345 7877.74 933.01 53946.78 88888.00 2017-12-11 23:24:38.000 345 7877.73 933.01 53946.79 88888.00 2017-12-11 23:24:39.000 345 7877.72 933.01 53946.79 88888.00 2017-12-11 23:24:40.000 345 7877.71 933.01 53946.80 88888.00 2017-12-11 23:24:41.000 345 7877.72 933.00 53946.82 88888.00 2017-12-11 23:24:42.000 345 7877.73 933.00 53946.84 88888.00 2017-12-11 23:24:43.000 345 7877.75 932.99 53946.86 88888.00 2017-12-11 23:24:44.000 345 7877.76 932.98 53946.87 88888.00 2017-12-11 23:24:45.000 345 7877.77 932.98 53946.89 88888.00 2017-12-11 23:24:46.000 345 7877.78 932.99 53946.89 88888.00 2017-12-11 23:24:47.000 345 7877.78 932.98 53946.89 88888.00 2017-12-11 23:24:48.000 345 7877.78 932.98 53946.88 88888.00 2017-12-11 23:24:49.000 345 7877.78 932.98 53946.88 88888.00 2017-12-11 23:24:50.000 345 7877.77 932.97 53946.89 88888.00 2017-12-11 23:24:51.000 345 7877.77 932.96 53946.90 88888.00 2017-12-11 23:24:52.000 345 7877.78 932.95 53946.92 88888.00 2017-12-11 23:24:53.000 345 7877.77 932.95 53946.92 88888.00 2017-12-11 23:24:54.000 345 7877.77 932.95 53946.93 88888.00 2017-12-11 23:24:55.000 345 7877.78 932.94 53946.95 88888.00 2017-12-11 23:24:56.000 345 7877.78 932.93 53946.96 88888.00 2017-12-11 23:24:57.000 345 7877.80 932.94 53946.97 88888.00 2017-12-11 23:24:58.000 345 7877.81 932.93 53947.00 88888.00 2017-12-11 23:24:59.000 345 7877.83 932.92 53947.01 88888.00 2017-12-11 23:25:00.000 345 7877.84 932.91 53947.02 88888.00 2017-12-11 23:25:01.000 345 7877.84 932.90 53947.04 88888.00 2017-12-11 23:25:02.000 345 7877.86 932.87 53947.04 88888.00 2017-12-11 23:25:03.000 345 7877.87 932.87 53947.05 88888.00 2017-12-11 23:25:04.000 345 7877.87 932.87 53947.06 88888.00 2017-12-11 23:25:05.000 345 7877.89 932.86 53947.08 88888.00 2017-12-11 23:25:06.000 345 7877.91 932.86 53947.09 88888.00 2017-12-11 23:25:07.000 345 7877.92 932.85 53947.10 88888.00 2017-12-11 23:25:08.000 345 7877.92 932.83 53947.11 88888.00 2017-12-11 23:25:09.000 345 7877.93 932.83 53947.12 88888.00 2017-12-11 23:25:10.000 345 7877.94 932.83 53947.14 88888.00 2017-12-11 23:25:11.000 345 7877.96 932.83 53947.16 88888.00 2017-12-11 23:25:12.000 345 7877.98 932.83 53947.17 88888.00 2017-12-11 23:25:13.000 345 7878.00 932.84 53947.18 88888.00 2017-12-11 23:25:14.000 345 7878.02 932.84 53947.19 88888.00 2017-12-11 23:25:15.000 345 7878.03 932.82 53947.19 88888.00 2017-12-11 23:25:16.000 345 7878.03 932.80 53947.18 88888.00 2017-12-11 23:25:17.000 345 7878.01 932.80 53947.17 88888.00 2017-12-11 23:25:18.000 345 7878.00 932.80 53947.17 88888.00 2017-12-11 23:25:19.000 345 7878.00 932.79 53947.18 88888.00 2017-12-11 23:25:20.000 345 7878.02 932.78 53947.18 88888.00 2017-12-11 23:25:21.000 345 7878.05 932.78 53947.19 88888.00 2017-12-11 23:25:22.000 345 7878.06 932.76 53947.20 88888.00 2017-12-11 23:25:23.000 345 7878.05 932.76 53947.20 88888.00 2017-12-11 23:25:24.000 345 7878.05 932.75 53947.19 88888.00 2017-12-11 23:25:25.000 345 7878.07 932.74 53947.20 88888.00 2017-12-11 23:25:26.000 345 7878.08 932.75 53947.22 88888.00 2017-12-11 23:25:27.000 345 7878.08 932.73 53947.22 88888.00 2017-12-11 23:25:28.000 345 7878.07 932.71 53947.21 88888.00 2017-12-11 23:25:29.000 345 7878.07 932.70 53947.20 88888.00 2017-12-11 23:25:30.000 345 7878.07 932.70 53947.19 88888.00 2017-12-11 23:25:31.000 345 7878.07 932.68 53947.20 88888.00 2017-12-11 23:25:32.000 345 7878.07 932.66 53947.21 88888.00 2017-12-11 23:25:33.000 345 7878.06 932.64 53947.21 88888.00 2017-12-11 23:25:34.000 345 7878.05 932.62 53947.20 88888.00 2017-12-11 23:25:35.000 345 7878.06 932.60 53947.20 88888.00 2017-12-11 23:25:36.000 345 7878.07 932.57 53947.22 88888.00 2017-12-11 23:25:37.000 345 7878.07 932.55 53947.23 88888.00 2017-12-11 23:25:38.000 345 7878.08 932.53 53947.23 88888.00 2017-12-11 23:25:39.000 345 7878.06 932.49 53947.23 88888.00 2017-12-11 23:25:40.000 345 7878.05 932.45 53947.24 88888.00 2017-12-11 23:25:41.000 345 7878.05 932.44 53947.23 88888.00 2017-12-11 23:25:42.000 345 7878.05 932.41 53947.23 88888.00 2017-12-11 23:25:43.000 345 7878.04 932.37 53947.25 88888.00 2017-12-11 23:25:44.000 345 7878.04 932.35 53947.25 88888.00 2017-12-11 23:25:45.000 345 7878.06 932.34 53947.25 88888.00 2017-12-11 23:25:46.000 345 7878.07 932.34 53947.25 88888.00 2017-12-11 23:25:47.000 345 7878.07 932.32 53947.25 88888.00 2017-12-11 23:25:48.000 345 7878.06 932.30 53947.24 88888.00 2017-12-11 23:25:49.000 345 7878.06 932.27 53947.25 88888.00 2017-12-11 23:25:50.000 345 7878.06 932.24 53947.25 88888.00 2017-12-11 23:25:51.000 345 7878.06 932.21 53947.25 88888.00 2017-12-11 23:25:52.000 345 7878.08 932.19 53947.26 88888.00 2017-12-11 23:25:53.000 345 7878.09 932.16 53947.26 88888.00 2017-12-11 23:25:54.000 345 7878.09 932.14 53947.25 88888.00 2017-12-11 23:25:55.000 345 7878.08 932.14 53947.25 88888.00 2017-12-11 23:25:56.000 345 7878.07 932.12 53947.24 88888.00 2017-12-11 23:25:57.000 345 7878.07 932.08 53947.24 88888.00 2017-12-11 23:25:58.000 345 7878.08 932.06 53947.25 88888.00 2017-12-11 23:25:59.000 345 7878.08 932.04 53947.25 88888.00 2017-12-11 23:26:00.000 345 7878.08 932.02 53947.25 88888.00 2017-12-11 23:26:01.000 345 7878.08 932.00 53947.25 88888.00 2017-12-11 23:26:02.000 345 7878.08 931.98 53947.25 88888.00 2017-12-11 23:26:03.000 345 7878.08 931.95 53947.25 88888.00 2017-12-11 23:26:04.000 345 7878.08 931.94 53947.25 88888.00 2017-12-11 23:26:05.000 345 7878.09 931.93 53947.25 88888.00 2017-12-11 23:26:06.000 345 7878.10 931.91 53947.26 88888.00 2017-12-11 23:26:07.000 345 7878.10 931.90 53947.27 88888.00 2017-12-11 23:26:08.000 345 7878.12 931.91 53947.28 88888.00 2017-12-11 23:26:09.000 345 7878.14 931.89 53947.29 88888.00 2017-12-11 23:26:10.000 345 7878.16 931.87 53947.29 88888.00 2017-12-11 23:26:11.000 345 7878.17 931.87 53947.30 88888.00 2017-12-11 23:26:12.000 345 7878.19 931.88 53947.32 88888.00 2017-12-11 23:26:13.000 345 7878.21 931.88 53947.33 88888.00 2017-12-11 23:26:14.000 345 7878.22 931.88 53947.34 88888.00 2017-12-11 23:26:15.000 345 7878.22 931.87 53947.32 88888.00 2017-12-11 23:26:16.000 345 7878.22 931.85 53947.32 88888.00 2017-12-11 23:26:17.000 345 7878.23 931.83 53947.33 88888.00 2017-12-11 23:26:18.000 345 7878.24 931.82 53947.33 88888.00 2017-12-11 23:26:19.000 345 7878.25 931.81 53947.33 88888.00 2017-12-11 23:26:20.000 345 7878.27 931.81 53947.33 88888.00 2017-12-11 23:26:21.000 345 7878.28 931.82 53947.33 88888.00 2017-12-11 23:26:22.000 345 7878.28 931.79 53947.32 88888.00 2017-12-11 23:26:23.000 345 7878.28 931.76 53947.32 88888.00 2017-12-11 23:26:24.000 345 7878.28 931.76 53947.32 88888.00 2017-12-11 23:26:25.000 345 7878.28 931.76 53947.32 88888.00 2017-12-11 23:26:26.000 345 7878.27 931.74 53947.32 88888.00 2017-12-11 23:26:27.000 345 7878.28 931.72 53947.32 88888.00 2017-12-11 23:26:28.000 345 7878.29 931.71 53947.32 88888.00 2017-12-11 23:26:29.000 345 7878.29 931.71 53947.33 88888.00 2017-12-11 23:26:30.000 345 7878.30 931.71 53947.34 88888.00 2017-12-11 23:26:31.000 345 7878.31 931.70 53947.33 88888.00 2017-12-11 23:26:32.000 345 7878.32 931.68 53947.32 88888.00 2017-12-11 23:26:33.000 345 7878.32 931.68 53947.33 88888.00 2017-12-11 23:26:34.000 345 7878.33 931.66 53947.32 88888.00 2017-12-11 23:26:35.000 345 7878.33 931.64 53947.31 88888.00 2017-12-11 23:26:36.000 345 7878.32 931.63 53947.31 88888.00 2017-12-11 23:26:37.000 345 7878.31 931.62 53947.30 88888.00 2017-12-11 23:26:38.000 345 7878.31 931.60 53947.30 88888.00 2017-12-11 23:26:39.000 345 7878.32 931.60 53947.30 88888.00 2017-12-11 23:26:40.000 345 7878.32 931.59 53947.31 88888.00 2017-12-11 23:26:41.000 345 7878.31 931.58 53947.31 88888.00 2017-12-11 23:26:42.000 345 7878.31 931.55 53947.31 88888.00 2017-12-11 23:26:43.000 345 7878.31 931.52 53947.31 88888.00 2017-12-11 23:26:44.000 345 7878.30 931.50 53947.30 88888.00 2017-12-11 23:26:45.000 345 7878.30 931.50 53947.29 88888.00 2017-12-11 23:26:46.000 345 7878.30 931.48 53947.29 88888.00 2017-12-11 23:26:47.000 345 7878.30 931.46 53947.27 88888.00 2017-12-11 23:26:48.000 345 7878.30 931.44 53947.25 88888.00 2017-12-11 23:26:49.000 345 7878.29 931.43 53947.25 88888.00 2017-12-11 23:26:50.000 345 7878.27 931.43 53947.24 88888.00 2017-12-11 23:26:51.000 345 7878.27 931.43 53947.23 88888.00 2017-12-11 23:26:52.000 345 7878.26 931.42 53947.21 88888.00 2017-12-11 23:26:53.000 345 7878.24 931.40 53947.20 88888.00 2017-12-11 23:26:54.000 345 7878.23 931.38 53947.18 88888.00 2017-12-11 23:26:55.000 345 7878.22 931.38 53947.17 88888.00 2017-12-11 23:26:56.000 345 7878.21 931.37 53947.16 88888.00 2017-12-11 23:26:57.000 345 7878.19 931.35 53947.14 88888.00 2017-12-11 23:26:58.000 345 7878.17 931.34 53947.13 88888.00 2017-12-11 23:26:59.000 345 7878.17 931.34 53947.12 88888.00 2017-12-11 23:27:00.000 345 7878.17 931.35 53947.11 88888.00 2017-12-11 23:27:01.000 345 7878.15 931.35 53947.09 88888.00 2017-12-11 23:27:02.000 345 7878.13 931.34 53947.06 88888.00 2017-12-11 23:27:03.000 345 7878.11 931.33 53947.05 88888.00 2017-12-11 23:27:04.000 345 7878.08 931.32 53947.04 88888.00 2017-12-11 23:27:05.000 345 7878.07 931.31 53947.03 88888.00 2017-12-11 23:27:06.000 345 7878.05 931.30 53947.02 88888.00 2017-12-11 23:27:07.000 345 7878.03 931.30 53947.00 88888.00 2017-12-11 23:27:08.000 345 7878.03 931.29 53947.00 88888.00 2017-12-11 23:27:09.000 345 7878.03 931.28 53947.00 88888.00 2017-12-11 23:27:10.000 345 7878.04 931.29 53946.98 88888.00 2017-12-11 23:27:11.000 345 7878.04 931.30 53946.97 88888.00 2017-12-11 23:27:12.000 345 7878.04 931.31 53946.96 88888.00 2017-12-11 23:27:13.000 345 7878.03 931.32 53946.95 88888.00 2017-12-11 23:27:14.000 345 7878.01 931.32 53946.94 88888.00 2017-12-11 23:27:15.000 345 7878.01 931.32 53946.93 88888.00 2017-12-11 23:27:16.000 345 7878.01 931.32 53946.91 88888.00 2017-12-11 23:27:17.000 345 7878.00 931.33 53946.89 88888.00 2017-12-11 23:27:18.000 345 7877.99 931.33 53946.88 88888.00 2017-12-11 23:27:19.000 345 7878.00 931.33 53946.87 88888.00 2017-12-11 23:27:20.000 345 7878.00 931.34 53946.86 88888.00 2017-12-11 23:27:21.000 345 7877.99 931.34 53946.84 88888.00 2017-12-11 23:27:22.000 345 7877.98 931.34 53946.82 88888.00 2017-12-11 23:27:23.000 345 7877.98 931.33 53946.82 88888.00 2017-12-11 23:27:24.000 345 7877.97 931.32 53946.82 88888.00 2017-12-11 23:27:25.000 345 7877.97 931.32 53946.81 88888.00 2017-12-11 23:27:26.000 345 7877.97 931.32 53946.80 88888.00 2017-12-11 23:27:27.000 345 7877.96 931.32 53946.78 88888.00 2017-12-11 23:27:28.000 345 7877.96 931.32 53946.77 88888.00 2017-12-11 23:27:29.000 345 7877.96 931.32 53946.77 88888.00 2017-12-11 23:27:30.000 345 7877.96 931.33 53946.78 88888.00 2017-12-11 23:27:31.000 345 7877.96 931.34 53946.77 88888.00 2017-12-11 23:27:32.000 345 7877.95 931.35 53946.75 88888.00 2017-12-11 23:27:33.000 345 7877.95 931.37 53946.73 88888.00 2017-12-11 23:27:34.000 345 7877.94 931.36 53946.72 88888.00 2017-12-11 23:27:35.000 345 7877.93 931.35 53946.71 88888.00 2017-12-11 23:27:36.000 345 7877.93 931.36 53946.70 88888.00 2017-12-11 23:27:37.000 345 7877.95 931.38 53946.68 88888.00 2017-12-11 23:27:38.000 345 7877.95 931.38 53946.67 88888.00 2017-12-11 23:27:39.000 345 7877.94 931.38 53946.67 88888.00 2017-12-11 23:27:40.000 345 7877.94 931.38 53946.67 88888.00 2017-12-11 23:27:41.000 345 7877.93 931.38 53946.66 88888.00 2017-12-11 23:27:42.000 345 7877.94 931.37 53946.65 88888.00 2017-12-11 23:27:43.000 345 7877.94 931.37 53946.63 88888.00 2017-12-11 23:27:44.000 345 7877.93 931.39 53946.62 88888.00 2017-12-11 23:27:45.000 345 7877.93 931.41 53946.61 88888.00 2017-12-11 23:27:46.000 345 7877.92 931.42 53946.60 88888.00 2017-12-11 23:27:47.000 345 7877.92 931.42 53946.59 88888.00 2017-12-11 23:27:48.000 345 7877.91 931.43 53946.57 88888.00 2017-12-11 23:27:49.000 345 7877.90 931.46 53946.56 88888.00 2017-12-11 23:27:50.000 345 7877.89 931.47 53946.54 88888.00 2017-12-11 23:27:51.000 345 7877.88 931.48 53946.51 88888.00 2017-12-11 23:27:52.000 345 7877.87 931.48 53946.49 88888.00 2017-12-11 23:27:53.000 345 7877.87 931.50 53946.48 88888.00 2017-12-11 23:27:54.000 345 7877.85 931.52 53946.45 88888.00 2017-12-11 23:27:55.000 345 7877.84 931.54 53946.43 88888.00 2017-12-11 23:27:56.000 345 7877.83 931.55 53946.43 88888.00 2017-12-11 23:27:57.000 345 7877.83 931.56 53946.42 88888.00 2017-12-11 23:27:58.000 345 7877.83 931.57 53946.41 88888.00 2017-12-11 23:27:59.000 345 7877.83 931.59 53946.39 88888.00 2017-12-11 23:28:00.000 345 7877.83 931.62 53946.38 88888.00 2017-12-11 23:28:01.000 345 7877.81 931.64 53946.36 88888.00 2017-12-11 23:28:02.000 345 7877.80 931.67 53946.34 88888.00 2017-12-11 23:28:03.000 345 7877.79 931.71 53946.34 88888.00 2017-12-11 23:28:04.000 345 7877.79 931.73 53946.32 88888.00 2017-12-11 23:28:05.000 345 7877.79 931.76 53946.30 88888.00 2017-12-11 23:28:06.000 345 7877.79 931.78 53946.30 88888.00 2017-12-11 23:28:07.000 345 7877.77 931.81 53946.28 88888.00 2017-12-11 23:28:08.000 345 7877.75 931.84 53946.26 88888.00 2017-12-11 23:28:09.000 345 7877.74 931.86 53946.24 88888.00 2017-12-11 23:28:10.000 345 7877.74 931.90 53946.21 88888.00 2017-12-11 23:28:11.000 345 7877.73 931.93 53946.20 88888.00 2017-12-11 23:28:12.000 345 7877.71 931.95 53946.18 88888.00 2017-12-11 23:28:13.000 345 7877.68 931.98 53946.14 88888.00 2017-12-11 23:28:14.000 345 7877.66 932.00 53946.12 88888.00 2017-12-11 23:28:15.000 345 7877.65 932.03 53946.12 88888.00 2017-12-11 23:28:16.000 345 7877.64 932.06 53946.12 88888.00 2017-12-11 23:28:17.000 345 7877.62 932.10 53946.11 88888.00 2017-12-11 23:28:18.000 345 7877.60 932.11 53946.09 88888.00 2017-12-11 23:28:19.000 345 7877.57 932.13 53946.07 88888.00 2017-12-11 23:28:20.000 345 7877.55 932.15 53946.04 88888.00 2017-12-11 23:28:21.000 345 7877.53 932.18 53946.01 88888.00 2017-12-11 23:28:22.000 345 7877.51 932.21 53946.00 88888.00 2017-12-11 23:28:23.000 345 7877.48 932.25 53946.00 88888.00 2017-12-11 23:28:24.000 345 7877.47 932.28 53945.99 88888.00 2017-12-11 23:28:25.000 345 7877.45 932.30 53945.97 88888.00 2017-12-11 23:28:26.000 345 7877.42 932.32 53945.95 88888.00 2017-12-11 23:28:27.000 345 7877.39 932.35 53945.92 88888.00 2017-12-11 23:28:28.000 345 7877.37 932.38 53945.90 88888.00 2017-12-11 23:28:29.000 345 7877.36 932.40 53945.88 88888.00 2017-12-11 23:28:30.000 345 7877.34 932.43 53945.88 88888.00 2017-12-11 23:28:31.000 345 7877.32 932.47 53945.87 88888.00 2017-12-11 23:28:32.000 345 7877.31 932.50 53945.87 88888.00 2017-12-11 23:28:33.000 345 7877.30 932.52 53945.88 88888.00 2017-12-11 23:28:34.000 345 7877.30 932.53 53945.87 88888.00 2017-12-11 23:28:35.000 345 7877.30 932.55 53945.86 88888.00 2017-12-11 23:28:36.000 345 7877.30 932.57 53945.85 88888.00 2017-12-11 23:28:37.000 345 7877.31 932.61 53945.84 88888.00 2017-12-11 23:28:38.000 345 7877.30 932.64 53945.85 88888.00 2017-12-11 23:28:39.000 345 7877.28 932.65 53945.86 88888.00 2017-12-11 23:28:40.000 345 7877.28 932.69 53945.86 88888.00 2017-12-11 23:28:41.000 345 7877.29 932.73 53945.87 88888.00 2017-12-11 23:28:42.000 345 7877.30 932.75 53945.87 88888.00 2017-12-11 23:28:43.000 345 7877.31 932.78 53945.87 88888.00 2017-12-11 23:28:44.000 345 7877.31 932.81 53945.88 88888.00 2017-12-11 23:28:45.000 345 7877.30 932.84 53945.88 88888.00 2017-12-11 23:28:46.000 345 7877.31 932.88 53945.87 88888.00 2017-12-11 23:28:47.000 345 7877.31 932.90 53945.87 88888.00 2017-12-11 23:28:48.000 345 7877.31 932.93 53945.87 88888.00 2017-12-11 23:28:49.000 345 7877.31 932.96 53945.88 88888.00 2017-12-11 23:28:50.000 345 7877.30 932.99 53945.88 88888.00 2017-12-11 23:28:51.000 345 7877.30 933.03 53945.86 88888.00 2017-12-11 23:28:52.000 345 7877.29 933.06 53945.86 88888.00 2017-12-11 23:28:53.000 345 7877.29 933.08 53945.85 88888.00 2017-12-11 23:28:54.000 345 7877.29 933.10 53945.85 88888.00 2017-12-11 23:28:55.000 345 7877.30 933.13 53945.86 88888.00 2017-12-11 23:28:56.000 345 7877.30 933.16 53945.87 88888.00 2017-12-11 23:28:57.000 345 7877.30 933.18 53945.89 88888.00 2017-12-11 23:28:58.000 345 7877.31 933.20 53945.91 88888.00 2017-12-11 23:28:59.000 345 7877.32 933.24 53945.91 88888.00 2017-12-11 23:29:00.000 345 7877.32 933.28 53945.90 88888.00 2017-12-11 23:29:01.000 345 7877.33 933.30 53945.90 88888.00 2017-12-11 23:29:02.000 345 7877.34 933.31 53945.91 88888.00 2017-12-11 23:29:03.000 345 7877.36 933.33 53945.92 88888.00 2017-12-11 23:29:04.000 345 7877.36 933.36 53945.93 88888.00 2017-12-11 23:29:05.000 345 7877.36 933.36 53945.93 88888.00 2017-12-11 23:29:06.000 345 7877.36 933.37 53945.94 88888.00 2017-12-11 23:29:07.000 345 7877.37 933.38 53945.95 88888.00 2017-12-11 23:29:08.000 345 7877.37 933.40 53945.96 88888.00 2017-12-11 23:29:09.000 345 7877.36 933.42 53945.96 88888.00 2017-12-11 23:29:10.000 345 7877.36 933.44 53945.97 88888.00 2017-12-11 23:29:11.000 345 7877.37 933.46 53945.98 88888.00 2017-12-11 23:29:12.000 345 7877.39 933.49 53945.98 88888.00 2017-12-11 23:29:13.000 345 7877.39 933.52 53945.99 88888.00 2017-12-11 23:29:14.000 345 7877.39 933.55 53945.99 88888.00 2017-12-11 23:29:15.000 345 7877.38 933.56 53945.98 88888.00 2017-12-11 23:29:16.000 345 7877.39 933.59 53946.00 88888.00 2017-12-11 23:29:17.000 345 7877.40 933.61 53946.01 88888.00 2017-12-11 23:29:18.000 345 7877.41 933.61 53946.01 88888.00 2017-12-11 23:29:19.000 345 7877.42 933.64 53946.01 88888.00 2017-12-11 23:29:20.000 345 7877.42 933.67 53946.02 88888.00 2017-12-11 23:29:21.000 345 7877.43 933.69 53946.03 88888.00 2017-12-11 23:29:22.000 345 7877.43 933.72 53946.04 88888.00 2017-12-11 23:29:23.000 345 7877.43 933.74 53946.05 88888.00 2017-12-11 23:29:24.000 345 7877.43 933.76 53946.05 88888.00 2017-12-11 23:29:25.000 345 7877.45 933.79 53946.05 88888.00 2017-12-11 23:29:26.000 345 7877.45 933.83 53946.05 88888.00 2017-12-11 23:29:27.000 345 7877.44 933.85 53946.05 88888.00 2017-12-11 23:29:28.000 345 7877.44 933.86 53946.05 88888.00 2017-12-11 23:29:29.000 345 7877.44 933.89 53946.05 88888.00 2017-12-11 23:29:30.000 345 7877.43 933.93 53946.06 88888.00 2017-12-11 23:29:31.000 345 7877.43 933.95 53946.06 88888.00 2017-12-11 23:29:32.000 345 7877.44 933.96 53946.07 88888.00 2017-12-11 23:29:33.000 345 7877.43 933.99 53946.07 88888.00 2017-12-11 23:29:34.000 345 7877.42 934.02 53946.08 88888.00 2017-12-11 23:29:35.000 345 7877.42 934.06 53946.08 88888.00 2017-12-11 23:29:36.000 345 7877.43 934.10 53946.09 88888.00 2017-12-11 23:29:37.000 345 7877.42 934.11 53946.10 88888.00 2017-12-11 23:29:38.000 345 7877.41 934.13 53946.10 88888.00 2017-12-11 23:29:39.000 345 7877.41 934.15 53946.10 88888.00 2017-12-11 23:29:40.000 345 7877.40 934.16 53946.10 88888.00 2017-12-11 23:29:41.000 345 7877.41 934.20 53946.11 88888.00 2017-12-11 23:29:42.000 345 7877.41 934.24 53946.12 88888.00 2017-12-11 23:29:43.000 345 7877.41 934.26 53946.13 88888.00 2017-12-11 23:29:44.000 345 7877.43 934.30 53946.13 88888.00 2017-12-11 23:29:45.000 345 7877.45 934.32 53946.14 88888.00 2017-12-11 23:29:46.000 345 7877.44 934.33 53946.14 88888.00 2017-12-11 23:29:47.000 345 7877.44 934.34 53946.14 88888.00 2017-12-11 23:29:48.000 345 7877.45 934.39 53946.15 88888.00 2017-12-11 23:29:49.000 345 7877.46 934.42 53946.16 88888.00 2017-12-11 23:29:50.000 345 7877.46 934.43 53946.16 88888.00 2017-12-11 23:29:51.000 345 7877.46 934.44 53946.14 88888.00 2017-12-11 23:29:52.000 345 7877.45 934.47 53946.16 88888.00 2017-12-11 23:29:53.000 345 7877.44 934.50 53946.16 88888.00 2017-12-11 23:29:54.000 345 7877.44 934.52 53946.16 88888.00 2017-12-11 23:29:55.000 345 7877.40 934.57 53946.17 88888.00 2017-12-11 23:29:56.000 345 7877.37 934.61 53946.17 88888.00 2017-12-11 23:29:57.000 345 7877.38 934.63 53946.17 88888.00 2017-12-11 23:29:58.000 345 7877.39 934.63 53946.18 88888.00 2017-12-11 23:29:59.000 345 7877.38 934.63 53946.19 88888.00 2017-12-11 23:30:00.000 345 7877.38 934.65 53946.19 88888.00 2017-12-11 23:30:01.000 345 7877.38 934.68 53946.19 88888.00 2017-12-11 23:30:02.000 345 7877.38 934.70 53946.20 88888.00 2017-12-11 23:30:03.000 345 7877.38 934.71 53946.20 88888.00 2017-12-11 23:30:04.000 345 7877.36 934.72 53946.20 88888.00 2017-12-11 23:30:05.000 345 7877.34 934.73 53946.20 88888.00 2017-12-11 23:30:06.000 345 7877.33 934.74 53946.20 88888.00 2017-12-11 23:30:07.000 345 7877.33 934.75 53946.19 88888.00 2017-12-11 23:30:08.000 345 7877.33 934.77 53946.20 88888.00 2017-12-11 23:30:09.000 345 7877.33 934.77 53946.21 88888.00 2017-12-11 23:30:10.000 345 7877.33 934.77 53946.22 88888.00 2017-12-11 23:30:11.000 345 7877.31 934.77 53946.23 88888.00 2017-12-11 23:30:12.000 345 7877.30 934.79 53946.24 88888.00 2017-12-11 23:30:13.000 345 7877.31 934.82 53946.24 88888.00 2017-12-11 23:30:14.000 345 7877.29 934.83 53946.25 88888.00 2017-12-11 23:30:15.000 345 7877.27 934.83 53946.26 88888.00 2017-12-11 23:30:16.000 345 7877.27 934.84 53946.25 88888.00 2017-12-11 23:30:17.000 345 7877.26 934.84 53946.25 88888.00 2017-12-11 23:30:18.000 345 7877.24 934.84 53946.25 88888.00 2017-12-11 23:30:19.000 345 7877.23 934.85 53946.27 88888.00 2017-12-11 23:30:20.000 345 7877.22 934.86 53946.28 88888.00 2017-12-11 23:30:21.000 345 7877.22 934.87 53946.29 88888.00 2017-12-11 23:30:22.000 345 7877.22 934.87 53946.30 88888.00 2017-12-11 23:30:23.000 345 7877.21 934.88 53946.30 88888.00 2017-12-11 23:30:24.000 345 7877.20 934.89 53946.30 88888.00 2017-12-11 23:30:25.000 345 7877.19 934.90 53946.30 88888.00 2017-12-11 23:30:26.000 345 7877.18 934.90 53946.30 88888.00 2017-12-11 23:30:27.000 345 7877.15 934.90 53946.32 88888.00 2017-12-11 23:30:28.000 345 7877.15 934.91 53946.34 88888.00 2017-12-11 23:30:29.000 345 7877.16 934.92 53946.34 88888.00 2017-12-11 23:30:30.000 345 7877.16 934.93 53946.34 88888.00 2017-12-11 23:30:31.000 345 7877.15 934.95 53946.34 88888.00 2017-12-11 23:30:32.000 345 7877.13 934.94 53946.34 88888.00 2017-12-11 23:30:33.000 345 7877.12 934.93 53946.34 88888.00 2017-12-11 23:30:34.000 345 7877.11 934.94 53946.35 88888.00 2017-12-11 23:30:35.000 345 7877.11 934.96 53946.37 88888.00 2017-12-11 23:30:36.000 345 7877.10 934.97 53946.38 88888.00 2017-12-11 23:30:37.000 345 7877.09 934.97 53946.37 88888.00 2017-12-11 23:30:38.000 345 7877.08 935.00 53946.37 88888.00 2017-12-11 23:30:39.000 345 7877.06 935.01 53946.38 88888.00 2017-12-11 23:30:40.000 345 7877.03 935.00 53946.37 88888.00 2017-12-11 23:30:41.000 345 7877.02 935.02 53946.38 88888.00 2017-12-11 23:30:42.000 345 7877.01 935.04 53946.38 88888.00 2017-12-11 23:30:43.000 345 7876.98 935.05 53946.37 88888.00 2017-12-11 23:30:44.000 345 7876.95 935.07 53946.36 88888.00 2017-12-11 23:30:45.000 345 7876.93 935.09 53946.35 88888.00 2017-12-11 23:30:46.000 345 7876.90 935.10 53946.33 88888.00 2017-12-11 23:30:47.000 345 7876.87 935.11 53946.34 88888.00 2017-12-11 23:30:48.000 345 7876.83 935.13 53946.33 88888.00 2017-12-11 23:30:49.000 345 7876.80 935.13 53946.33 88888.00 2017-12-11 23:30:50.000 345 7876.77 935.14 53946.32 88888.00 2017-12-11 23:30:51.000 345 7876.75 935.15 53946.32 88888.00 2017-12-11 23:30:52.000 345 7876.73 935.15 53946.32 88888.00 2017-12-11 23:30:53.000 345 7876.69 935.17 53946.31 88888.00 2017-12-11 23:30:54.000 345 7876.66 935.18 53946.32 88888.00 2017-12-11 23:30:55.000 345 7876.63 935.19 53946.32 88888.00 2017-12-11 23:30:56.000 345 7876.60 935.20 53946.32 88888.00 2017-12-11 23:30:57.000 345 7876.57 935.19 53946.32 88888.00 2017-12-11 23:30:58.000 345 7876.54 935.19 53946.32 88888.00 2017-12-11 23:30:59.000 345 7876.52 935.20 53946.33 88888.00 2017-12-11 23:31:00.000 345 7876.50 935.20 53946.34 88888.00 2017-12-11 23:31:01.000 345 7876.46 935.20 53946.32 88888.00 2017-12-11 23:31:02.000 345 7876.44 935.21 53946.31 88888.00 2017-12-11 23:31:03.000 345 7876.41 935.24 53946.32 88888.00 2017-12-11 23:31:04.000 345 7876.38 935.24 53946.33 88888.00 2017-12-11 23:31:05.000 345 7876.36 935.22 53946.33 88888.00 2017-12-11 23:31:06.000 345 7876.33 935.23 53946.32 88888.00 2017-12-11 23:31:07.000 345 7876.31 935.25 53946.32 88888.00 2017-12-11 23:31:08.000 345 7876.27 935.26 53946.32 88888.00 2017-12-11 23:31:09.000 345 7876.24 935.26 53946.33 88888.00 2017-12-11 23:31:10.000 345 7876.23 935.29 53946.34 88888.00 2017-12-11 23:31:11.000 345 7876.21 935.30 53946.35 88888.00 2017-12-11 23:31:12.000 345 7876.18 935.31 53946.36 88888.00 2017-12-11 23:31:13.000 345 7876.17 935.33 53946.37 88888.00 2017-12-11 23:31:14.000 345 7876.16 935.34 53946.37 88888.00 2017-12-11 23:31:15.000 345 7876.13 935.33 53946.37 88888.00 2017-12-11 23:31:16.000 345 7876.11 935.35 53946.37 88888.00 2017-12-11 23:31:17.000 345 7876.09 935.36 53946.36 88888.00 2017-12-11 23:31:18.000 345 7876.06 935.38 53946.37 88888.00 2017-12-11 23:31:19.000 345 7876.04 935.39 53946.39 88888.00 2017-12-11 23:31:20.000 345 7876.03 935.41 53946.39 88888.00 2017-12-11 23:31:21.000 345 7876.00 935.43 53946.39 88888.00 2017-12-11 23:31:22.000 345 7875.98 935.44 53946.39 88888.00 2017-12-11 23:31:23.000 345 7875.96 935.44 53946.39 88888.00 2017-12-11 23:31:24.000 345 7875.94 935.46 53946.40 88888.00 2017-12-11 23:31:25.000 345 7875.91 935.47 53946.41 88888.00 2017-12-11 23:31:26.000 345 7875.90 935.48 53946.41 88888.00 2017-12-11 23:31:27.000 345 7875.89 935.49 53946.43 88888.00 2017-12-11 23:31:28.000 345 7875.87 935.49 53946.43 88888.00 2017-12-11 23:31:29.000 345 7875.83 935.48 53946.44 88888.00 2017-12-11 23:31:30.000 345 7875.79 935.48 53946.45 88888.00 2017-12-11 23:31:31.000 345 7875.78 935.47 53946.45 88888.00 2017-12-11 23:31:32.000 345 7875.77 935.46 53946.46 88888.00 2017-12-11 23:31:33.000 345 7875.75 935.46 53946.47 88888.00 2017-12-11 23:31:34.000 345 7875.74 935.47 53946.47 88888.00 2017-12-11 23:31:35.000 345 7875.73 935.50 53946.47 88888.00 2017-12-11 23:31:36.000 345 7875.71 935.50 53946.48 88888.00 2017-12-11 23:31:37.000 345 7875.67 935.49 53946.47 88888.00 2017-12-11 23:31:38.000 345 7875.63 935.49 53946.47 88888.00 2017-12-11 23:31:39.000 345 7875.60 935.48 53946.48 88888.00 2017-12-11 23:31:40.000 345 7875.57 935.47 53946.48 88888.00 2017-12-11 23:31:41.000 345 7875.55 935.47 53946.48 88888.00 2017-12-11 23:31:42.000 345 7875.54 935.47 53946.48 88888.00 2017-12-11 23:31:43.000 345 7875.52 935.47 53946.46 88888.00 2017-12-11 23:31:44.000 345 7875.51 935.48 53946.46 88888.00 2017-12-11 23:31:45.000 345 7875.49 935.48 53946.46 88888.00 2017-12-11 23:31:46.000 345 7875.46 935.49 53946.47 88888.00 2017-12-11 23:31:47.000 345 7875.43 935.50 53946.47 88888.00 2017-12-11 23:31:48.000 345 7875.39 935.52 53946.47 88888.00 2017-12-11 23:31:49.000 345 7875.37 935.52 53946.45 88888.00 2017-12-11 23:31:50.000 345 7875.35 935.53 53946.44 88888.00 2017-12-11 23:31:51.000 345 7875.33 935.55 53946.45 88888.00 2017-12-11 23:31:52.000 345 7875.31 935.56 53946.46 88888.00 2017-12-11 23:31:53.000 345 7875.27 935.57 53946.46 88888.00 2017-12-11 23:31:54.000 345 7875.23 935.59 53946.46 88888.00 2017-12-11 23:31:55.000 345 7875.21 935.61 53946.44 88888.00 2017-12-11 23:31:56.000 345 7875.19 935.62 53946.42 88888.00 2017-12-11 23:31:57.000 345 7875.17 935.64 53946.42 88888.00 2017-12-11 23:31:58.000 345 7875.14 935.66 53946.41 88888.00 2017-12-11 23:31:59.000 345 7875.11 935.68 53946.41 88888.00 2017-12-11 23:32:00.000 345 7875.08 935.68 53946.41 88888.00 2017-12-11 23:32:01.000 345 7875.03 935.69 53946.40 88888.00 2017-12-11 23:32:02.000 345 7874.99 935.72 53946.39 88888.00 2017-12-11 23:32:03.000 345 7874.97 935.73 53946.39 88888.00 2017-12-11 23:32:04.000 345 7874.95 935.74 53946.38 88888.00 2017-12-11 23:32:05.000 345 7874.92 935.76 53946.37 88888.00 2017-12-11 23:32:06.000 345 7874.90 935.80 53946.37 88888.00 2017-12-11 23:32:07.000 345 7874.88 935.83 53946.36 88888.00 2017-12-11 23:32:08.000 345 7874.86 935.86 53946.35 88888.00 2017-12-11 23:32:09.000 345 7874.84 935.90 53946.35 88888.00 2017-12-11 23:32:10.000 345 7874.82 935.94 53946.36 88888.00 2017-12-11 23:32:11.000 345 7874.79 935.97 53946.36 88888.00 2017-12-11 23:32:12.000 345 7874.77 936.00 53946.36 88888.00 2017-12-11 23:32:13.000 345 7874.76 936.03 53946.36 88888.00 2017-12-11 23:32:14.000 345 7874.76 936.05 53946.37 88888.00 2017-12-11 23:32:15.000 345 7874.75 936.08 53946.38 88888.00 2017-12-11 23:32:16.000 345 7874.75 936.09 53946.37 88888.00 2017-12-11 23:32:17.000 345 7874.72 936.11 53946.38 88888.00 2017-12-11 23:32:18.000 345 7874.71 936.14 53946.39 88888.00 2017-12-11 23:32:19.000 345 7874.72 936.17 53946.40 88888.00 2017-12-11 23:32:20.000 345 7874.71 936.20 53946.41 88888.00 2017-12-11 23:32:21.000 345 7874.69 936.23 53946.42 88888.00 2017-12-11 23:32:22.000 345 7874.69 936.26 53946.44 88888.00 2017-12-11 23:32:23.000 345 7874.68 936.29 53946.45 88888.00 2017-12-11 23:32:24.000 345 7874.67 936.32 53946.46 88888.00 2017-12-11 23:32:25.000 345 7874.68 936.35 53946.47 88888.00 2017-12-11 23:32:26.000 345 7874.68 936.39 53946.49 88888.00 2017-12-11 23:32:27.000 345 7874.69 936.44 53946.52 88888.00 2017-12-11 23:32:28.000 345 7874.71 936.48 53946.52 88888.00 2017-12-11 23:32:29.000 345 7874.73 936.53 53946.53 88888.00 2017-12-11 23:32:30.000 345 7874.72 936.59 53946.54 88888.00 2017-12-11 23:32:31.000 345 7874.73 936.62 53946.57 88888.00 2017-12-11 23:32:32.000 345 7874.75 936.64 53946.59 88888.00 2017-12-11 23:32:33.000 345 7874.77 936.69 53946.61 88888.00 2017-12-11 23:32:34.000 345 7874.79 936.73 53946.62 88888.00 2017-12-11 23:32:35.000 345 7874.82 936.77 53946.64 88888.00 2017-12-11 23:32:36.000 345 7874.84 936.83 53946.66 88888.00 2017-12-11 23:32:37.000 345 7874.86 936.88 53946.68 88888.00 2017-12-11 23:32:38.000 345 7874.87 936.92 53946.70 88888.00 2017-12-11 23:32:39.000 345 7874.88 936.94 53946.71 88888.00 2017-12-11 23:32:40.000 345 7874.90 936.97 53946.73 88888.00 2017-12-11 23:32:41.000 345 7874.92 937.01 53946.76 88888.00 2017-12-11 23:32:42.000 345 7874.92 937.05 53946.78 88888.00 2017-12-11 23:32:43.000 345 7874.93 937.08 53946.79 88888.00 2017-12-11 23:32:44.000 345 7874.95 937.12 53946.82 88888.00 2017-12-11 23:32:45.000 345 7874.95 937.17 53946.84 88888.00 2017-12-11 23:32:46.000 345 7874.96 937.22 53946.86 88888.00 2017-12-11 23:32:47.000 345 7874.98 937.25 53946.88 88888.00 2017-12-11 23:32:48.000 345 7874.98 937.28 53946.89 88888.00 2017-12-11 23:32:49.000 345 7874.99 937.31 53946.91 88888.00 2017-12-11 23:32:50.000 345 7875.00 937.34 53946.93 88888.00 2017-12-11 23:32:51.000 345 7875.02 937.38 53946.95 88888.00 2017-12-11 23:32:52.000 345 7875.04 937.41 53946.95 88888.00 2017-12-11 23:32:53.000 345 7875.05 937.44 53946.97 88888.00 2017-12-11 23:32:54.000 345 7875.05 937.48 53946.99 88888.00 2017-12-11 23:32:55.000 345 7875.06 937.51 53947.02 88888.00 2017-12-11 23:32:56.000 345 7875.07 937.55 53947.04 88888.00 2017-12-11 23:32:57.000 345 7875.09 937.59 53947.05 88888.00 2017-12-11 23:32:58.000 345 7875.09 937.61 53947.05 88888.00 2017-12-11 23:32:59.000 345 7875.08 937.62 53947.06 88888.00 2017-12-11 23:33:00.000 345 7875.09 937.65 53947.08 88888.00 2017-12-11 23:33:01.000 345 7875.09 937.67 53947.09 88888.00 2017-12-11 23:33:02.000 345 7875.09 937.70 53947.11 88888.00 2017-12-11 23:33:03.000 345 7875.09 937.74 53947.13 88888.00 2017-12-11 23:33:04.000 345 7875.10 937.76 53947.14 88888.00 2017-12-11 23:33:05.000 345 7875.10 937.78 53947.14 88888.00 2017-12-11 23:33:06.000 345 7875.10 937.81 53947.15 88888.00 2017-12-11 23:33:07.000 345 7875.10 937.82 53947.16 88888.00 2017-12-11 23:33:08.000 345 7875.10 937.84 53947.18 88888.00 2017-12-11 23:33:09.000 345 7875.10 937.86 53947.21 88888.00 2017-12-11 23:33:10.000 345 7875.10 937.86 53947.22 88888.00 2017-12-11 23:33:11.000 345 7875.10 937.87 53947.24 88888.00 2017-12-11 23:33:12.000 345 7875.10 937.89 53947.26 88888.00 2017-12-11 23:33:13.000 345 7875.10 937.89 53947.27 88888.00 2017-12-11 23:33:14.000 345 7875.11 937.92 53947.29 88888.00 2017-12-11 23:33:15.000 345 7875.12 937.94 53947.31 88888.00 2017-12-11 23:33:16.000 345 7875.11 937.95 53947.32 88888.00 2017-12-11 23:33:17.000 345 7875.12 937.97 53947.34 88888.00 2017-12-11 23:33:18.000 345 7875.14 937.98 53947.36 88888.00 2017-12-11 23:33:19.000 345 7875.14 937.98 53947.37 88888.00 2017-12-11 23:33:20.000 345 7875.13 937.98 53947.39 88888.00 2017-12-11 23:33:21.000 345 7875.13 938.01 53947.41 88888.00 2017-12-11 23:33:22.000 345 7875.14 938.02 53947.45 88888.00 2017-12-11 23:33:23.000 345 7875.16 938.01 53947.47 88888.00 2017-12-11 23:33:24.000 345 7875.17 938.00 53947.50 88888.00 2017-12-11 23:33:25.000 345 7875.18 937.99 53947.54 88888.00 2017-12-11 23:33:26.000 345 7875.18 937.99 53947.57 88888.00 2017-12-11 23:33:27.000 345 7875.18 937.99 53947.59 88888.00 2017-12-11 23:33:28.000 345 7875.18 937.98 53947.61 88888.00 2017-12-11 23:33:29.000 345 7875.20 937.98 53947.64 88888.00 2017-12-11 23:33:30.000 345 7875.20 937.98 53947.68 88888.00 2017-12-11 23:33:31.000 345 7875.20 937.98 53947.71 88888.00 2017-12-11 23:33:32.000 345 7875.22 937.97 53947.72 88888.00 2017-12-11 23:33:33.000 345 7875.23 937.97 53947.74 88888.00 2017-12-11 23:33:34.000 345 7875.23 937.97 53947.77 88888.00 2017-12-11 23:33:35.000 345 7875.24 937.97 53947.80 88888.00 2017-12-11 23:33:36.000 345 7875.26 937.96 53947.83 88888.00 2017-12-11 23:33:37.000 345 7875.27 937.96 53947.85 88888.00 2017-12-11 23:33:38.000 345 7875.29 937.96 53947.88 88888.00 2017-12-11 23:33:39.000 345 7875.29 937.97 53947.91 88888.00 2017-12-11 23:33:40.000 345 7875.30 937.98 53947.94 88888.00 2017-12-11 23:33:41.000 345 7875.33 937.99 53947.95 88888.00 2017-12-11 23:33:42.000 345 7875.33 937.98 53947.98 88888.00 2017-12-11 23:33:43.000 345 7875.33 937.98 53948.00 88888.00 2017-12-11 23:33:44.000 345 7875.35 937.98 53948.00 88888.00 2017-12-11 23:33:45.000 345 7875.35 937.98 53948.01 88888.00 2017-12-11 23:33:46.000 345 7875.34 937.99 53948.04 88888.00 2017-12-11 23:33:47.000 345 7875.35 938.00 53948.07 88888.00 2017-12-11 23:33:48.000 345 7875.36 938.02 53948.07 88888.00 2017-12-11 23:33:49.000 345 7875.35 938.02 53948.08 88888.00 2017-12-11 23:33:50.000 345 7875.34 938.03 53948.09 88888.00 2017-12-11 23:33:51.000 345 7875.32 938.03 53948.10 88888.00 2017-12-11 23:33:52.000 345 7875.32 938.02 53948.11 88888.00 2017-12-11 23:33:53.000 345 7875.30 938.03 53948.11 88888.00 2017-12-11 23:33:54.000 345 7875.28 938.03 53948.10 88888.00 2017-12-11 23:33:55.000 345 7875.25 938.03 53948.09 88888.00 2017-12-11 23:33:56.000 345 7875.22 938.03 53948.09 88888.00 2017-12-11 23:33:57.000 345 7875.18 938.02 53948.08 88888.00 2017-12-11 23:33:58.000 345 7875.14 938.01 53948.05 88888.00 2017-12-11 23:33:59.000 345 7875.11 938.02 53948.05 88888.00 2017-12-11 23:34:00.000 345 7875.09 938.04 53948.05 88888.00 2017-12-11 23:34:01.000 345 7875.04 938.04 53948.04 88888.00 2017-12-11 23:34:02.000 345 7874.99 938.04 53948.01 88888.00 2017-12-11 23:34:03.000 345 7874.95 938.05 53947.99 88888.00 2017-12-11 23:34:04.000 345 7874.91 938.06 53947.98 88888.00 2017-12-11 23:34:05.000 345 7874.86 938.06 53947.96 88888.00 2017-12-11 23:34:06.000 345 7874.81 938.05 53947.95 88888.00 2017-12-11 23:34:07.000 345 7874.77 938.05 53947.94 88888.00 2017-12-11 23:34:08.000 345 7874.73 938.06 53947.93 88888.00 2017-12-11 23:34:09.000 345 7874.69 938.06 53947.92 88888.00 2017-12-11 23:34:10.000 345 7874.65 938.06 53947.90 88888.00 2017-12-11 23:34:11.000 345 7874.60 938.07 53947.89 88888.00 2017-12-11 23:34:12.000 345 7874.56 938.07 53947.88 88888.00 2017-12-11 23:34:13.000 345 7874.51 938.07 53947.88 88888.00 2017-12-11 23:34:14.000 345 7874.47 938.06 53947.88 88888.00 2017-12-11 23:34:15.000 345 7874.43 938.05 53947.86 88888.00 2017-12-11 23:34:16.000 345 7874.38 938.05 53947.84 88888.00 2017-12-11 23:34:17.000 345 7874.33 938.04 53947.84 88888.00 2017-12-11 23:34:18.000 345 7874.29 938.03 53947.83 88888.00 2017-12-11 23:34:19.000 345 7874.25 938.02 53947.82 88888.00 2017-12-11 23:34:20.000 345 7874.21 938.01 53947.82 88888.00 2017-12-11 23:34:21.000 345 7874.17 938.01 53947.82 88888.00 2017-12-11 23:34:22.000 345 7874.13 938.00 53947.82 88888.00 2017-12-11 23:34:23.000 345 7874.10 937.99 53947.82 88888.00 2017-12-11 23:34:24.000 345 7874.06 937.99 53947.81 88888.00 2017-12-11 23:34:25.000 345 7874.01 937.98 53947.81 88888.00 2017-12-11 23:34:26.000 345 7873.98 937.97 53947.81 88888.00 2017-12-11 23:34:27.000 345 7873.95 937.97 53947.81 88888.00 2017-12-11 23:34:28.000 345 7873.92 937.97 53947.81 88888.00 2017-12-11 23:34:29.000 345 7873.89 937.96 53947.81 88888.00 2017-12-11 23:34:30.000 345 7873.84 937.95 53947.81 88888.00 2017-12-11 23:34:31.000 345 7873.80 937.94 53947.82 88888.00 2017-12-11 23:34:32.000 345 7873.76 937.94 53947.82 88888.00 2017-12-11 23:34:33.000 345 7873.73 937.95 53947.81 88888.00 2017-12-11 23:34:34.000 345 7873.71 937.97 53947.82 88888.00 2017-12-11 23:34:35.000 345 7873.68 937.99 53947.82 88888.00 2017-12-11 23:34:36.000 345 7873.64 937.99 53947.82 88888.00 2017-12-11 23:34:37.000 345 7873.60 937.98 53947.82 88888.00 2017-12-11 23:34:38.000 345 7873.57 937.99 53947.83 88888.00 2017-12-11 23:34:39.000 345 7873.54 938.01 53947.84 88888.00 2017-12-11 23:34:40.000 345 7873.51 938.01 53947.85 88888.00 2017-12-11 23:34:41.000 345 7873.47 938.02 53947.86 88888.00 2017-12-11 23:34:42.000 345 7873.43 938.02 53947.87 88888.00 2017-12-11 23:34:43.000 345 7873.40 938.04 53947.88 88888.00 2017-12-11 23:34:44.000 345 7873.37 938.03 53947.90 88888.00 2017-12-11 23:34:45.000 345 7873.34 938.00 53947.92 88888.00 2017-12-11 23:34:46.000 345 7873.31 938.00 53947.93 88888.00 2017-12-11 23:34:47.000 345 7873.27 938.00 53947.94 88888.00 2017-12-11 23:34:48.000 345 7873.23 937.98 53947.97 88888.00 2017-12-11 23:34:49.000 345 7873.21 937.97 53948.00 88888.00 2017-12-11 23:34:50.000 345 7873.19 937.97 53948.02 88888.00 2017-12-11 23:34:51.000 345 7873.16 937.97 53948.04 88888.00 2017-12-11 23:34:52.000 345 7873.13 937.96 53948.06 88888.00 2017-12-11 23:34:53.000 345 7873.10 937.96 53948.09 88888.00 2017-12-11 23:34:54.000 345 7873.07 937.96 53948.10 88888.00 2017-12-11 23:34:55.000 345 7873.05 937.95 53948.12 88888.00 2017-12-11 23:34:56.000 345 7873.02 937.95 53948.16 88888.00 2017-12-11 23:34:57.000 345 7872.99 937.94 53948.19 88888.00 2017-12-11 23:34:58.000 345 7872.97 937.94 53948.20 88888.00 2017-12-11 23:34:59.000 345 7872.94 937.95 53948.23 88888.00 2017-12-11 23:35:00.000 345 7872.91 937.96 53948.27 88888.00 2017-12-11 23:35:01.000 345 7872.88 937.97 53948.30 88888.00 2017-12-11 23:35:02.000 345 7872.85 937.98 53948.32 88888.00 2017-12-11 23:35:03.000 345 7872.82 937.96 53948.35 88888.00 2017-12-11 23:35:04.000 345 7872.79 937.96 53948.38 88888.00 2017-12-11 23:35:05.000 345 7872.76 937.96 53948.40 88888.00 2017-12-11 23:35:06.000 345 7872.73 937.96 53948.42 88888.00 2017-12-11 23:35:07.000 345 7872.71 937.96 53948.45 88888.00 2017-12-11 23:35:08.000 345 7872.67 937.97 53948.50 88888.00 2017-12-11 23:35:09.000 345 7872.64 937.97 53948.53 88888.00 2017-12-11 23:35:10.000 345 7872.62 937.96 53948.55 88888.00 2017-12-11 23:35:11.000 345 7872.59 937.95 53948.58 88888.00 2017-12-11 23:35:12.000 345 7872.56 937.94 53948.62 88888.00 2017-12-11 23:35:13.000 345 7872.53 937.94 53948.65 88888.00 2017-12-11 23:35:14.000 345 7872.50 937.94 53948.69 88888.00 2017-12-11 23:35:15.000 345 7872.46 937.95 53948.72 88888.00 2017-12-11 23:35:16.000 345 7872.42 937.95 53948.76 88888.00 2017-12-11 23:35:17.000 345 7872.39 937.94 53948.79 88888.00 2017-12-11 23:35:18.000 345 7872.36 937.94 53948.82 88888.00 2017-12-11 23:35:19.000 345 7872.32 937.94 53948.86 88888.00 2017-12-11 23:35:20.000 345 7872.28 937.95 53948.89 88888.00 2017-12-11 23:35:21.000 345 7872.23 937.95 53948.92 88888.00 2017-12-11 23:35:22.000 345 7872.18 937.94 53948.96 88888.00 2017-12-11 23:35:23.000 345 7872.13 937.94 53948.99 88888.00 2017-12-11 23:35:24.000 345 7872.08 937.96 53949.00 88888.00 2017-12-11 23:35:25.000 345 7872.04 937.97 53949.04 88888.00 2017-12-11 23:35:26.000 345 7872.02 937.99 53949.09 88888.00 2017-12-11 23:35:27.000 345 7871.99 938.01 53949.12 88888.00 2017-12-11 23:35:28.000 345 7871.96 938.02 53949.15 88888.00 2017-12-11 23:35:29.000 345 7871.92 938.02 53949.20 88888.00 2017-12-11 23:35:30.000 345 7871.88 938.03 53949.23 88888.00 2017-12-11 23:35:31.000 345 7871.83 938.04 53949.25 88888.00 2017-12-11 23:35:32.000 345 7871.78 938.05 53949.29 88888.00 2017-12-11 23:35:33.000 345 7871.75 938.06 53949.34 88888.00 2017-12-11 23:35:34.000 345 7871.72 938.06 53949.38 88888.00 2017-12-11 23:35:35.000 345 7871.69 938.06 53949.41 88888.00 2017-12-11 23:35:36.000 345 7871.67 938.07 53949.46 88888.00 2017-12-11 23:35:37.000 345 7871.65 938.08 53949.52 88888.00 2017-12-11 23:35:38.000 345 7871.62 938.07 53949.56 88888.00 2017-12-11 23:35:39.000 345 7871.60 938.09 53949.61 88888.00 2017-12-11 23:35:40.000 345 7871.57 938.12 53949.64 88888.00 2017-12-11 23:35:41.000 345 7871.52 938.13 53949.69 88888.00 2017-12-11 23:35:42.000 345 7871.49 938.12 53949.72 88888.00 2017-12-11 23:35:43.000 345 7871.46 938.12 53949.75 88888.00 2017-12-11 23:35:44.000 345 7871.44 938.13 53949.80 88888.00 2017-12-11 23:35:45.000 345 7871.42 938.14 53949.86 88888.00 2017-12-11 23:35:46.000 345 7871.39 938.15 53949.91 88888.00 2017-12-11 23:35:47.000 345 7871.34 938.15 53949.95 88888.00 2017-12-11 23:35:48.000 345 7871.31 938.15 53949.99 88888.00 2017-12-11 23:35:49.000 345 7871.29 938.15 53950.05 88888.00 2017-12-11 23:35:50.000 345 7871.25 938.15 53950.10 88888.00 2017-12-11 23:35:51.000 345 7871.20 938.14 53950.14 88888.00 2017-12-11 23:35:52.000 345 7871.16 938.14 53950.17 88888.00 2017-12-11 23:35:53.000 345 7871.12 938.15 53950.21 88888.00 2017-12-11 23:35:54.000 345 7871.06 938.14 53950.25 88888.00 2017-12-11 23:35:55.000 345 7871.00 938.14 53950.29 88888.00 2017-12-11 23:35:56.000 345 7870.96 938.13 53950.32 88888.00 2017-12-11 23:35:57.000 345 7870.91 938.11 53950.36 88888.00 2017-12-11 23:35:58.000 345 7870.86 938.10 53950.41 88888.00 2017-12-11 23:35:59.000 345 7870.80 938.09 53950.45 88888.00 2017-12-11 23:36:00.000 345 7870.76 938.06 53950.49 88888.00 2017-12-11 23:36:01.000 345 7870.71 938.04 53950.53 88888.00 2017-12-11 23:36:02.000 345 7870.66 938.03 53950.58 88888.00 2017-12-11 23:36:03.000 345 7870.63 938.00 53950.63 88888.00 2017-12-11 23:36:04.000 345 7870.59 937.98 53950.68 88888.00 2017-12-11 23:36:05.000 345 7870.55 937.96 53950.73 88888.00 2017-12-11 23:36:06.000 345 7870.52 937.96 53950.77 88888.00 2017-12-11 23:36:07.000 345 7870.48 937.97 53950.81 88888.00 2017-12-11 23:36:08.000 345 7870.44 937.95 53950.86 88888.00 2017-12-11 23:36:09.000 345 7870.40 937.90 53950.91 88888.00 2017-12-11 23:36:10.000 345 7870.35 937.89 53950.96 88888.00 2017-12-11 23:36:11.000 345 7870.32 937.88 53951.01 88888.00 2017-12-11 23:36:12.000 345 7870.29 937.86 53951.06 88888.00 2017-12-11 23:36:13.000 345 7870.26 937.84 53951.10 88888.00 2017-12-11 23:36:14.000 345 7870.22 937.81 53951.14 88888.00 2017-12-11 23:36:15.000 345 7870.19 937.79 53951.20 88888.00 2017-12-11 23:36:16.000 345 7870.15 937.77 53951.25 88888.00 2017-12-11 23:36:17.000 345 7870.12 937.75 53951.29 88888.00 2017-12-11 23:36:18.000 345 7870.09 937.73 53951.33 88888.00 2017-12-11 23:36:19.000 345 7870.06 937.73 53951.38 88888.00 2017-12-11 23:36:20.000 345 7870.02 937.71 53951.42 88888.00 2017-12-11 23:36:21.000 345 7869.99 937.68 53951.46 88888.00 2017-12-11 23:36:22.000 345 7869.95 937.66 53951.52 88888.00 2017-12-11 23:36:23.000 345 7869.90 937.64 53951.56 88888.00 2017-12-11 23:36:24.000 345 7869.87 937.62 53951.58 88888.00 2017-12-11 23:36:25.000 345 7869.84 937.59 53951.61 88888.00 2017-12-11 23:36:26.000 345 7869.79 937.56 53951.66 88888.00 2017-12-11 23:36:27.000 345 7869.74 937.54 53951.70 88888.00 2017-12-11 23:36:28.000 345 7869.70 937.50 53951.73 88888.00 2017-12-11 23:36:29.000 345 7869.67 937.47 53951.77 88888.00 2017-12-11 23:36:30.000 345 7869.64 937.46 53951.81 88888.00 2017-12-11 23:36:31.000 345 7869.60 937.45 53951.85 88888.00 2017-12-11 23:36:32.000 345 7869.58 937.43 53951.88 88888.00 2017-12-11 23:36:33.000 345 7869.55 937.41 53951.91 88888.00 2017-12-11 23:36:34.000 345 7869.51 937.39 53951.96 88888.00 2017-12-11 23:36:35.000 345 7869.46 937.37 53952.01 88888.00 2017-12-11 23:36:36.000 345 7869.42 937.34 53952.05 88888.00 2017-12-11 23:36:37.000 345 7869.42 937.32 53952.09 88888.00 2017-12-11 23:36:38.000 345 7869.40 937.31 53952.16 88888.00 2017-12-11 23:36:39.000 345 7869.38 937.30 53952.21 88888.00 2017-12-11 23:36:40.000 345 7869.36 937.28 53952.27 88888.00 2017-12-11 23:36:41.000 345 7869.34 937.26 53952.30 88888.00 2017-12-11 23:36:42.000 345 7869.30 937.24 53952.33 88888.00 2017-12-11 23:36:43.000 345 7869.27 937.22 53952.37 88888.00 2017-12-11 23:36:44.000 345 7869.25 937.21 53952.43 88888.00 2017-12-11 23:36:45.000 345 7869.22 937.19 53952.47 88888.00 2017-12-11 23:36:46.000 345 7869.19 937.16 53952.52 88888.00 2017-12-11 23:36:47.000 345 7869.15 937.14 53952.56 88888.00 2017-12-11 23:36:48.000 345 7869.12 937.11 53952.60 88888.00 2017-12-11 23:36:49.000 345 7869.09 937.08 53952.66 88888.00 2017-12-11 23:36:50.000 345 7869.06 937.06 53952.70 88888.00 2017-12-11 23:36:51.000 345 7869.03 937.03 53952.74 88888.00 2017-12-11 23:36:52.000 345 7868.99 937.01 53952.78 88888.00 2017-12-11 23:36:53.000 345 7868.97 936.98 53952.82 88888.00 2017-12-11 23:36:54.000 345 7868.96 936.95 53952.87 88888.00 2017-12-11 23:36:55.000 345 7868.95 936.93 53952.92 88888.00 2017-12-11 23:36:56.000 345 7868.92 936.90 53952.97 88888.00 2017-12-11 23:36:57.000 345 7868.91 936.88 53953.02 88888.00 2017-12-11 23:36:58.000 345 7868.91 936.86 53953.05 88888.00 2017-12-11 23:36:59.000 345 7868.89 936.83 53953.10 88888.00 2017-12-11 23:37:00.000 345 7868.87 936.82 53953.14 88888.00 2017-12-11 23:37:01.000 345 7868.86 936.79 53953.18 88888.00 2017-12-11 23:37:02.000 345 7868.84 936.74 53953.22 88888.00 2017-12-11 23:37:03.000 345 7868.81 936.70 53953.26 88888.00 2017-12-11 23:37:04.000 345 7868.79 936.68 53953.30 88888.00 2017-12-11 23:37:05.000 345 7868.79 936.67 53953.34 88888.00 2017-12-11 23:37:06.000 345 7868.78 936.65 53953.39 88888.00 2017-12-11 23:37:07.000 345 7868.77 936.61 53953.43 88888.00 2017-12-11 23:37:08.000 345 7868.76 936.57 53953.46 88888.00 2017-12-11 23:37:09.000 345 7868.75 936.54 53953.51 88888.00 2017-12-11 23:37:10.000 345 7868.74 936.50 53953.55 88888.00 2017-12-11 23:37:11.000 345 7868.74 936.47 53953.58 88888.00 2017-12-11 23:37:12.000 345 7868.74 936.44 53953.61 88888.00 2017-12-11 23:37:13.000 345 7868.74 936.41 53953.64 88888.00 2017-12-11 23:37:14.000 345 7868.74 936.40 53953.70 88888.00 2017-12-11 23:37:15.000 345 7868.73 936.38 53953.72 88888.00 2017-12-11 23:37:16.000 345 7868.72 936.34 53953.75 88888.00 2017-12-11 23:37:17.000 345 7868.72 936.30 53953.79 88888.00 2017-12-11 23:37:18.000 345 7868.72 936.27 53953.84 88888.00 2017-12-11 23:37:19.000 345 7868.72 936.22 53953.88 88888.00 2017-12-11 23:37:20.000 345 7868.73 936.19 53953.91 88888.00 2017-12-11 23:37:21.000 345 7868.73 936.17 53953.94 88888.00 2017-12-11 23:37:22.000 345 7868.74 936.15 53953.97 88888.00 2017-12-11 23:37:23.000 345 7868.73 936.11 53954.01 88888.00 2017-12-11 23:37:24.000 345 7868.73 936.08 53954.04 88888.00 2017-12-11 23:37:25.000 345 7868.73 936.04 53954.09 88888.00 2017-12-11 23:37:26.000 345 7868.72 935.99 53954.13 88888.00 2017-12-11 23:37:27.000 345 7868.72 935.95 53954.16 88888.00 2017-12-11 23:37:28.000 345 7868.72 935.92 53954.18 88888.00 2017-12-11 23:37:29.000 345 7868.71 935.89 53954.21 88888.00 2017-12-11 23:37:30.000 345 7868.70 935.86 53954.24 88888.00 2017-12-11 23:37:31.000 345 7868.71 935.83 53954.27 88888.00 2017-12-11 23:37:32.000 345 7868.71 935.79 53954.30 88888.00 2017-12-11 23:37:33.000 345 7868.71 935.76 53954.32 88888.00 2017-12-11 23:37:34.000 345 7868.70 935.72 53954.36 88888.00 2017-12-11 23:37:35.000 345 7868.70 935.68 53954.40 88888.00 2017-12-11 23:37:36.000 345 7868.72 935.66 53954.45 88888.00 2017-12-11 23:37:37.000 345 7868.73 935.64 53954.48 88888.00 2017-12-11 23:37:38.000 345 7868.74 935.60 53954.52 88888.00 2017-12-11 23:37:39.000 345 7868.75 935.56 53954.56 88888.00 2017-12-11 23:37:40.000 345 7868.75 935.53 53954.60 88888.00 2017-12-11 23:37:41.000 345 7868.76 935.49 53954.63 88888.00 2017-12-11 23:37:42.000 345 7868.78 935.43 53954.68 88888.00 2017-12-11 23:37:43.000 345 7868.81 935.39 53954.73 88888.00 2017-12-11 23:37:44.000 345 7868.83 935.36 53954.77 88888.00 2017-12-11 23:37:45.000 345 7868.84 935.31 53954.80 88888.00 2017-12-11 23:37:46.000 345 7868.85 935.26 53954.84 88888.00 2017-12-11 23:37:47.000 345 7868.87 935.22 53954.88 88888.00 2017-12-11 23:37:48.000 345 7868.89 935.16 53954.94 88888.00 2017-12-11 23:37:49.000 345 7868.92 935.10 53954.99 88888.00 2017-12-11 23:37:50.000 345 7868.94 935.05 53955.05 88888.00 2017-12-11 23:37:51.000 345 7868.97 935.02 53955.11 88888.00 2017-12-11 23:37:52.000 345 7869.00 934.97 53955.15 88888.00 2017-12-11 23:37:53.000 345 7869.03 934.93 53955.19 88888.00 2017-12-11 23:37:54.000 345 7869.05 934.89 53955.24 88888.00 2017-12-11 23:37:55.000 345 7869.07 934.85 53955.28 88888.00 2017-12-11 23:37:56.000 345 7869.11 934.82 53955.32 88888.00 2017-12-11 23:37:57.000 345 7869.14 934.79 53955.36 88888.00 2017-12-11 23:37:58.000 345 7869.15 934.76 53955.39 88888.00 2017-12-11 23:37:59.000 345 7869.16 934.72 53955.42 88888.00 2017-12-11 23:38:00.000 345 7869.19 934.68 53955.45 88888.00 2017-12-11 23:38:01.000 345 7869.22 934.65 53955.50 88888.00 2017-12-11 23:38:02.000 345 7869.23 934.63 53955.54 88888.00 2017-12-11 23:38:03.000 345 7869.23 934.58 53955.55 88888.00 2017-12-11 23:38:04.000 345 7869.24 934.53 53955.56 88888.00 2017-12-11 23:38:05.000 345 7869.24 934.51 53955.57 88888.00 2017-12-11 23:38:06.000 345 7869.25 934.48 53955.59 88888.00 2017-12-11 23:38:07.000 345 7869.26 934.44 53955.62 88888.00 2017-12-11 23:38:08.000 345 7869.25 934.41 53955.62 88888.00 2017-12-11 23:38:09.000 345 7869.25 934.38 53955.61 88888.00 2017-12-11 23:38:10.000 345 7869.24 934.34 53955.62 88888.00 2017-12-11 23:38:11.000 345 7869.24 934.31 53955.65 88888.00 2017-12-11 23:38:12.000 345 7869.24 934.28 53955.67 88888.00 2017-12-11 23:38:13.000 345 7869.23 934.24 53955.69 88888.00 2017-12-11 23:38:14.000 345 7869.24 934.20 53955.69 88888.00 2017-12-11 23:38:15.000 345 7869.24 934.16 53955.69 88888.00 2017-12-11 23:38:16.000 345 7869.24 934.13 53955.70 88888.00 2017-12-11 23:38:17.000 345 7869.24 934.10 53955.71 88888.00 2017-12-11 23:38:18.000 345 7869.24 934.06 53955.71 88888.00 2017-12-11 23:38:19.000 345 7869.24 934.02 53955.71 88888.00 2017-12-11 23:38:20.000 345 7869.25 933.98 53955.73 88888.00 2017-12-11 23:38:21.000 345 7869.24 933.93 53955.75 88888.00 2017-12-11 23:38:22.000 345 7869.23 933.89 53955.75 88888.00 2017-12-11 23:38:23.000 345 7869.23 933.85 53955.74 88888.00 2017-12-11 23:38:24.000 345 7869.25 933.81 53955.73 88888.00 2017-12-11 23:38:25.000 345 7869.27 933.78 53955.73 88888.00 2017-12-11 23:38:26.000 345 7869.28 933.76 53955.74 88888.00 2017-12-11 23:38:27.000 345 7869.30 933.72 53955.76 88888.00 2017-12-11 23:38:28.000 345 7869.30 933.67 53955.77 88888.00 2017-12-11 23:38:29.000 345 7869.31 933.63 53955.77 88888.00 2017-12-11 23:38:30.000 345 7869.33 933.59 53955.79 88888.00 2017-12-11 23:38:31.000 345 7869.35 933.54 53955.80 88888.00 2017-12-11 23:38:32.000 345 7869.36 933.52 53955.80 88888.00 2017-12-11 23:38:33.000 345 7869.38 933.47 53955.81 88888.00 2017-12-11 23:38:34.000 345 7869.41 933.42 53955.82 88888.00 2017-12-11 23:38:35.000 345 7869.44 933.38 53955.84 88888.00 2017-12-11 23:38:36.000 345 7869.47 933.35 53955.86 88888.00 2017-12-11 23:38:37.000 345 7869.50 933.31 53955.87 88888.00 2017-12-11 23:38:38.000 345 7869.54 933.29 53955.89 88888.00 2017-12-11 23:38:39.000 345 7869.58 933.26 53955.89 88888.00 2017-12-11 23:38:40.000 345 7869.60 933.22 53955.88 88888.00 2017-12-11 23:38:41.000 345 7869.63 933.18 53955.88 88888.00 2017-12-11 23:38:42.000 345 7869.67 933.13 53955.87 88888.00 2017-12-11 23:38:43.000 345 7869.70 933.10 53955.88 88888.00 2017-12-11 23:38:44.000 345 7869.74 933.08 53955.90 88888.00 2017-12-11 23:38:45.000 345 7869.77 933.06 53955.91 88888.00 2017-12-11 23:38:46.000 345 7869.80 933.03 53955.91 88888.00 2017-12-11 23:38:47.000 345 7869.84 933.01 53955.90 88888.00 2017-12-11 23:38:48.000 345 7869.87 932.99 53955.89 88888.00 2017-12-11 23:38:49.000 345 7869.90 932.95 53955.89 88888.00 2017-12-11 23:38:50.000 345 7869.93 932.91 53955.90 88888.00 2017-12-11 23:38:51.000 345 7869.96 932.88 53955.90 88888.00 2017-12-11 23:38:52.000 345 7870.00 932.84 53955.92 88888.00 2017-12-11 23:38:53.000 345 7870.04 932.81 53955.93 88888.00 2017-12-11 23:38:54.000 345 7870.07 932.78 53955.93 88888.00 2017-12-11 23:38:55.000 345 7870.10 932.75 53955.94 88888.00 2017-12-11 23:38:56.000 345 7870.13 932.73 53955.95 88888.00 2017-12-11 23:38:57.000 345 7870.16 932.71 53955.95 88888.00 2017-12-11 23:38:58.000 345 7870.19 932.68 53955.95 88888.00 2017-12-11 23:38:59.000 345 7870.21 932.66 53955.94 88888.00 2017-12-11 23:39:00.000 345 7870.23 932.62 53955.94 88888.00 2017-12-11 23:39:01.000 345 7870.26 932.59 53955.95 88888.00 2017-12-11 23:39:02.000 345 7870.29 932.57 53955.95 88888.00 2017-12-11 23:39:03.000 345 7870.31 932.56 53955.93 88888.00 2017-12-11 23:39:04.000 345 7870.33 932.51 53955.92 88888.00 2017-12-11 23:39:05.000 345 7870.33 932.46 53955.89 88888.00 2017-12-11 23:39:06.000 345 7870.34 932.43 53955.88 88888.00 2017-12-11 23:39:07.000 345 7870.35 932.39 53955.90 88888.00 2017-12-11 23:39:08.000 345 7870.38 932.35 53955.91 88888.00 2017-12-11 23:39:09.000 345 7870.40 932.31 53955.91 88888.00 2017-12-11 23:39:10.000 345 7870.42 932.28 53955.91 88888.00 2017-12-11 23:39:11.000 345 7870.43 932.25 53955.91 88888.00 2017-12-11 23:39:12.000 345 7870.43 932.21 53955.89 88888.00 2017-12-11 23:39:13.000 345 7870.45 932.17 53955.88 88888.00 2017-12-11 23:39:14.000 345 7870.47 932.13 53955.88 88888.00 2017-12-11 23:39:15.000 345 7870.48 932.10 53955.88 88888.00 2017-12-11 23:39:16.000 345 7870.48 932.07 53955.88 88888.00 2017-12-11 23:39:17.000 345 7870.50 932.03 53955.88 88888.00 2017-12-11 23:39:18.000 345 7870.53 931.97 53955.87 88888.00 2017-12-11 23:39:19.000 345 7870.56 931.92 53955.86 88888.00 2017-12-11 23:39:20.000 345 7870.57 931.89 53955.85 88888.00 2017-12-11 23:39:21.000 345 7870.60 931.87 53955.85 88888.00 2017-12-11 23:39:22.000 345 7870.63 931.83 53955.86 88888.00 2017-12-11 23:39:23.000 345 7870.66 931.79 53955.88 88888.00 2017-12-11 23:39:24.000 345 7870.67 931.75 53955.88 88888.00 2017-12-11 23:39:25.000 345 7870.70 931.72 53955.88 88888.00 2017-12-11 23:39:26.000 345 7870.73 931.68 53955.88 88888.00 2017-12-11 23:39:27.000 345 7870.76 931.64 53955.89 88888.00 2017-12-11 23:39:28.000 345 7870.79 931.61 53955.89 88888.00 2017-12-11 23:39:29.000 345 7870.83 931.58 53955.88 88888.00 2017-12-11 23:39:30.000 345 7870.86 931.55 53955.88 88888.00 2017-12-11 23:39:31.000 345 7870.90 931.53 53955.89 88888.00 2017-12-11 23:39:32.000 345 7870.93 931.51 53955.90 88888.00 2017-12-11 23:39:33.000 345 7870.96 931.48 53955.91 88888.00 2017-12-11 23:39:34.000 345 7870.99 931.46 53955.92 88888.00 2017-12-11 23:39:35.000 345 7871.03 931.43 53955.91 88888.00 2017-12-11 23:39:36.000 345 7871.06 931.40 53955.91 88888.00 2017-12-11 23:39:37.000 345 7871.09 931.37 53955.90 88888.00 2017-12-11 23:39:38.000 345 7871.12 931.35 53955.91 88888.00 2017-12-11 23:39:39.000 345 7871.15 931.31 53955.92 88888.00 2017-12-11 23:39:40.000 345 7871.18 931.27 53955.92 88888.00 2017-12-11 23:39:41.000 345 7871.20 931.24 53955.91 88888.00 2017-12-11 23:39:42.000 345 7871.23 931.22 53955.91 88888.00 2017-12-11 23:39:43.000 345 7871.25 931.19 53955.91 88888.00 2017-12-11 23:39:44.000 345 7871.28 931.15 53955.90 88888.00 2017-12-11 23:39:45.000 345 7871.30 931.11 53955.89 88888.00 2017-12-11 23:39:46.000 345 7871.32 931.07 53955.89 88888.00 2017-12-11 23:39:47.000 345 7871.34 931.04 53955.88 88888.00 2017-12-11 23:39:48.000 345 7871.36 931.02 53955.88 88888.00 2017-12-11 23:39:49.000 345 7871.40 930.99 53955.88 88888.00 2017-12-11 23:39:50.000 345 7871.43 930.94 53955.88 88888.00 2017-12-11 23:39:51.000 345 7871.45 930.89 53955.88 88888.00 2017-12-11 23:39:52.000 345 7871.47 930.83 53955.88 88888.00 2017-12-11 23:39:53.000 345 7871.50 930.77 53955.89 88888.00 2017-12-11 23:39:54.000 345 7871.51 930.74 53955.90 88888.00 2017-12-11 23:39:55.000 345 7871.53 930.70 53955.88 88888.00 2017-12-11 23:39:56.000 345 7871.56 930.65 53955.87 88888.00 2017-12-11 23:39:57.000 345 7871.59 930.61 53955.88 88888.00 2017-12-11 23:39:58.000 345 7871.62 930.56 53955.88 88888.00 2017-12-11 23:39:59.000 345 7871.64 930.51 53955.86 88888.00 2017-12-11 23:40:00.000 345 7871.65 930.47 53955.86 88888.00 2017-12-11 23:40:01.000 345 7871.67 930.43 53955.86 88888.00 2017-12-11 23:40:02.000 345 7871.68 930.38 53955.86 88888.00 2017-12-11 23:40:03.000 345 7871.70 930.33 53955.85 88888.00 2017-12-11 23:40:04.000 345 7871.72 930.29 53955.83 88888.00 2017-12-11 23:40:05.000 345 7871.72 930.26 53955.82 88888.00 2017-12-11 23:40:06.000 345 7871.74 930.22 53955.82 88888.00 2017-12-11 23:40:07.000 345 7871.76 930.19 53955.81 88888.00 2017-12-11 23:40:08.000 345 7871.77 930.17 53955.79 88888.00 2017-12-11 23:40:09.000 345 7871.78 930.13 53955.77 88888.00 2017-12-11 23:40:10.000 345 7871.80 930.09 53955.77 88888.00 2017-12-11 23:40:11.000 345 7871.81 930.06 53955.75 88888.00 2017-12-11 23:40:12.000 345 7871.81 930.02 53955.73 88888.00 2017-12-11 23:40:13.000 345 7871.82 929.97 53955.71 88888.00 2017-12-11 23:40:14.000 345 7871.83 929.94 53955.69 88888.00 2017-12-11 23:40:15.000 345 7871.83 929.90 53955.66 88888.00 2017-12-11 23:40:16.000 345 7871.83 929.86 53955.63 88888.00 2017-12-11 23:40:17.000 345 7871.84 929.82 53955.62 88888.00 2017-12-11 23:40:18.000 345 7871.84 929.78 53955.60 88888.00 2017-12-11 23:40:19.000 345 7871.84 929.75 53955.57 88888.00 2017-12-11 23:40:20.000 345 7871.84 929.71 53955.55 88888.00 2017-12-11 23:40:21.000 345 7871.83 929.67 53955.54 88888.00 2017-12-11 23:40:22.000 345 7871.83 929.63 53955.52 88888.00 2017-12-11 23:40:23.000 345 7871.83 929.59 53955.50 88888.00 2017-12-11 23:40:24.000 345 7871.84 929.56 53955.48 88888.00 2017-12-11 23:40:25.000 345 7871.85 929.53 53955.46 88888.00 2017-12-11 23:40:26.000 345 7871.85 929.49 53955.45 88888.00 2017-12-11 23:40:27.000 345 7871.86 929.46 53955.44 88888.00 2017-12-11 23:40:28.000 345 7871.87 929.42 53955.43 88888.00 2017-12-11 23:40:29.000 345 7871.90 929.40 53955.42 88888.00 2017-12-11 23:40:30.000 345 7871.91 929.38 53955.41 88888.00 2017-12-11 23:40:31.000 345 7871.92 929.35 53955.39 88888.00 2017-12-11 23:40:32.000 345 7871.94 929.32 53955.37 88888.00 2017-12-11 23:40:33.000 345 7871.98 929.29 53955.37 88888.00 2017-12-11 23:40:34.000 345 7872.00 929.26 53955.38 88888.00 2017-12-11 23:40:35.000 345 7872.02 929.23 53955.38 88888.00 2017-12-11 23:40:36.000 345 7872.06 929.21 53955.37 88888.00 2017-12-11 23:40:37.000 345 7872.10 929.18 53955.38 88888.00 2017-12-11 23:40:38.000 345 7872.12 929.15 53955.38 88888.00 2017-12-11 23:40:39.000 345 7872.15 929.15 53955.38 88888.00 2017-12-11 23:40:40.000 345 7872.19 929.14 53955.39 88888.00 2017-12-11 23:40:41.000 345 7872.22 929.12 53955.39 88888.00 2017-12-11 23:40:42.000 345 7872.24 929.10 53955.37 88888.00 2017-12-11 23:40:43.000 345 7872.26 929.08 53955.36 88888.00 2017-12-11 23:40:44.000 345 7872.28 929.08 53955.36 88888.00 2017-12-11 23:40:45.000 345 7872.29 929.08 53955.36 88888.00 2017-12-11 23:40:46.000 345 7872.30 929.06 53955.35 88888.00 2017-12-11 23:40:47.000 345 7872.32 929.03 53955.34 88888.00 2017-12-11 23:40:48.000 345 7872.35 929.03 53955.32 88888.00 2017-12-11 23:40:49.000 345 7872.39 929.03 53955.32 88888.00 2017-12-11 23:40:50.000 345 7872.41 929.02 53955.32 88888.00 2017-12-11 23:40:51.000 345 7872.43 929.01 53955.32 88888.00 2017-12-11 23:40:52.000 345 7872.45 929.01 53955.31 88888.00 2017-12-11 23:40:53.000 345 7872.48 929.00 53955.30 88888.00 2017-12-11 23:40:54.000 345 7872.48 928.98 53955.29 88888.00 2017-12-11 23:40:55.000 345 7872.49 928.97 53955.27 88888.00 2017-12-11 23:40:56.000 345 7872.51 928.97 53955.26 88888.00 2017-12-11 23:40:57.000 345 7872.53 928.98 53955.27 88888.00 2017-12-11 23:40:58.000 345 7872.55 928.96 53955.27 88888.00 2017-12-11 23:40:59.000 345 7872.56 928.95 53955.25 88888.00 2017-12-11 23:41:00.000 345 7872.57 928.94 53955.25 88888.00 2017-12-11 23:41:01.000 345 7872.58 928.93 53955.26 88888.00 2017-12-11 23:41:02.000 345 7872.59 928.91 53955.26 88888.00 2017-12-11 23:41:03.000 345 7872.60 928.90 53955.25 88888.00 2017-12-11 23:41:04.000 345 7872.61 928.89 53955.25 88888.00 2017-12-11 23:41:05.000 345 7872.61 928.88 53955.23 88888.00 2017-12-11 23:41:06.000 345 7872.60 928.86 53955.22 88888.00 2017-12-11 23:41:07.000 345 7872.61 928.84 53955.22 88888.00 2017-12-11 23:41:08.000 345 7872.62 928.81 53955.22 88888.00 2017-12-11 23:41:09.000 345 7872.61 928.80 53955.21 88888.00 2017-12-11 23:41:10.000 345 7872.61 928.79 53955.20 88888.00 2017-12-11 23:41:11.000 345 7872.61 928.77 53955.20 88888.00 2017-12-11 23:41:12.000 345 7872.61 928.75 53955.21 88888.00 2017-12-11 23:41:13.000 345 7872.61 928.74 53955.23 88888.00 2017-12-11 23:41:14.000 345 7872.61 928.72 53955.22 88888.00 2017-12-11 23:41:15.000 345 7872.62 928.72 53955.21 88888.00 2017-12-11 23:41:16.000 345 7872.63 928.72 53955.23 88888.00 2017-12-11 23:41:17.000 345 7872.64 928.70 53955.25 88888.00 2017-12-11 23:41:18.000 345 7872.65 928.68 53955.26 88888.00 2017-12-11 23:41:19.000 345 7872.66 928.68 53955.27 88888.00 2017-12-11 23:41:20.000 345 7872.69 928.67 53955.29 88888.00 2017-12-11 23:41:21.000 345 7872.71 928.67 53955.30 88888.00 2017-12-11 23:41:22.000 345 7872.73 928.66 53955.31 88888.00 2017-12-11 23:41:23.000 345 7872.75 928.63 53955.32 88888.00 2017-12-11 23:41:24.000 345 7872.76 928.61 53955.34 88888.00 2017-12-11 23:41:25.000 345 7872.78 928.59 53955.37 88888.00 2017-12-11 23:41:26.000 345 7872.80 928.59 53955.38 88888.00 2017-12-11 23:41:27.000 345 7872.83 928.59 53955.41 88888.00 2017-12-11 23:41:28.000 345 7872.86 928.58 53955.44 88888.00 2017-12-11 23:41:29.000 345 7872.88 928.57 53955.45 88888.00 2017-12-11 23:41:30.000 345 7872.90 928.55 53955.45 88888.00 2017-12-11 23:41:31.000 345 7872.92 928.53 53955.48 88888.00 2017-12-11 23:41:32.000 345 7872.95 928.53 53955.51 88888.00 2017-12-11 23:41:33.000 345 7872.99 928.52 53955.52 88888.00 2017-12-11 23:41:34.000 345 7873.01 928.52 53955.54 88888.00 2017-12-11 23:41:35.000 345 7873.03 928.51 53955.55 88888.00 2017-12-11 23:41:36.000 345 7873.06 928.49 53955.57 88888.00 2017-12-11 23:41:37.000 345 7873.08 928.49 53955.58 88888.00 2017-12-11 23:41:38.000 345 7873.10 928.49 53955.59 88888.00 2017-12-11 23:41:39.000 345 7873.14 928.50 53955.61 88888.00 2017-12-11 23:41:40.000 345 7873.17 928.52 53955.63 88888.00 2017-12-11 23:41:41.000 345 7873.20 928.52 53955.65 88888.00 2017-12-11 23:41:42.000 345 7873.24 928.52 53955.67 88888.00 2017-12-11 23:41:43.000 345 7873.27 928.54 53955.70 88888.00 2017-12-11 23:41:44.000 345 7873.30 928.56 53955.72 88888.00 2017-12-11 23:41:45.000 345 7873.34 928.56 53955.74 88888.00 2017-12-11 23:41:46.000 345 7873.38 928.56 53955.77 88888.00 2017-12-11 23:41:47.000 345 7873.41 928.57 53955.79 88888.00 2017-12-11 23:41:48.000 345 7873.44 928.57 53955.82 88888.00 2017-12-11 23:41:49.000 345 7873.49 928.57 53955.86 88888.00 2017-12-11 23:41:50.000 345 7873.54 928.59 53955.88 88888.00 2017-12-11 23:41:51.000 345 7873.59 928.59 53955.89 88888.00 2017-12-11 23:41:52.000 345 7873.63 928.59 53955.92 88888.00 2017-12-11 23:41:53.000 345 7873.67 928.58 53955.95 88888.00 2017-12-11 23:41:54.000 345 7873.71 928.57 53955.98 88888.00 2017-12-11 23:41:55.000 345 7873.76 928.57 53956.01 88888.00 2017-12-11 23:41:56.000 345 7873.79 928.58 53956.03 88888.00 2017-12-11 23:41:57.000 345 7873.82 928.58 53956.06 88888.00 2017-12-11 23:41:58.000 345 7873.87 928.57 53956.11 88888.00 2017-12-11 23:41:59.000 345 7873.93 928.58 53956.14 88888.00 2017-12-11 23:42:00.000 345 7874.00 928.59 53956.18 88888.00 2017-12-11 23:42:01.000 345 7874.07 928.60 53956.22 88888.00 2017-12-11 23:42:02.000 345 7874.14 928.62 53956.27 88888.00 2017-12-11 23:42:03.000 345 7874.21 928.63 53956.30 88888.00 2017-12-11 23:42:04.000 345 7874.28 928.64 53956.33 88888.00 2017-12-11 23:42:05.000 345 7874.34 928.66 53956.37 88888.00 2017-12-11 23:42:06.000 345 7874.40 928.67 53956.41 88888.00 2017-12-11 23:42:07.000 345 7874.46 928.67 53956.44 88888.00 2017-12-11 23:42:08.000 345 7874.50 928.69 53956.45 88888.00 2017-12-11 23:42:09.000 345 7874.53 928.69 53956.47 88888.00 2017-12-11 23:42:10.000 345 7874.58 928.68 53956.50 88888.00 2017-12-11 23:42:11.000 345 7874.61 928.69 53956.52 88888.00 2017-12-11 23:42:12.000 345 7874.64 928.71 53956.53 88888.00 2017-12-11 23:42:13.000 345 7874.68 928.72 53956.55 88888.00 2017-12-11 23:42:14.000 345 7874.71 928.72 53956.57 88888.00 2017-12-11 23:42:15.000 345 7874.75 928.73 53956.59 88888.00 2017-12-11 23:42:16.000 345 7874.79 928.75 53956.60 88888.00 2017-12-11 23:42:17.000 345 7874.81 928.76 53956.62 88888.00 2017-12-11 23:42:18.000 345 7874.84 928.79 53956.65 88888.00 2017-12-11 23:42:19.000 345 7874.87 928.81 53956.67 88888.00 2017-12-11 23:42:20.000 345 7874.92 928.80 53956.70 88888.00 2017-12-11 23:42:21.000 345 7874.97 928.80 53956.74 88888.00 2017-12-11 23:42:22.000 345 7875.02 928.82 53956.77 88888.00 2017-12-11 23:42:23.000 345 7875.06 928.83 53956.79 88888.00 2017-12-11 23:42:24.000 345 7875.10 928.82 53956.82 88888.00 2017-12-11 23:42:25.000 345 7875.16 928.83 53956.85 88888.00 2017-12-11 23:42:26.000 345 7875.20 928.83 53956.88 88888.00 2017-12-11 23:42:27.000 345 7875.23 928.83 53956.91 88888.00 2017-12-11 23:42:28.000 345 7875.27 928.81 53956.93 88888.00 2017-12-11 23:42:29.000 345 7875.31 928.80 53956.96 88888.00 2017-12-11 23:42:30.000 345 7875.34 928.79 53956.99 88888.00 2017-12-11 23:42:31.000 345 7875.37 928.78 53957.01 88888.00 2017-12-11 23:42:32.000 345 7875.40 928.77 53957.02 88888.00 2017-12-11 23:42:33.000 345 7875.42 928.76 53957.03 88888.00 2017-12-11 23:42:34.000 345 7875.44 928.75 53957.05 88888.00 2017-12-11 23:42:35.000 345 7875.45 928.72 53957.07 88888.00 2017-12-11 23:42:36.000 345 7875.46 928.69 53957.08 88888.00 2017-12-11 23:42:37.000 345 7875.48 928.69 53957.09 88888.00 2017-12-11 23:42:38.000 345 7875.51 928.68 53957.11 88888.00 2017-12-11 23:42:39.000 345 7875.53 928.68 53957.12 88888.00 2017-12-11 23:42:40.000 345 7875.54 928.68 53957.13 88888.00 2017-12-11 23:42:41.000 345 7875.55 928.66 53957.14 88888.00 2017-12-11 23:42:42.000 345 7875.54 928.62 53957.17 88888.00 2017-12-11 23:42:43.000 345 7875.56 928.60 53957.19 88888.00 2017-12-11 23:42:44.000 345 7875.59 928.58 53957.20 88888.00 2017-12-11 23:42:45.000 345 7875.62 928.57 53957.23 88888.00 2017-12-11 23:42:46.000 345 7875.63 928.56 53957.25 88888.00 2017-12-11 23:42:47.000 345 7875.64 928.52 53957.26 88888.00 2017-12-11 23:42:48.000 345 7875.66 928.49 53957.28 88888.00 2017-12-11 23:42:49.000 345 7875.67 928.46 53957.31 88888.00 2017-12-11 23:42:50.000 345 7875.68 928.43 53957.33 88888.00 2017-12-11 23:42:51.000 345 7875.70 928.41 53957.35 88888.00 2017-12-11 23:42:52.000 345 7875.73 928.40 53957.38 88888.00 2017-12-11 23:42:53.000 345 7875.77 928.38 53957.41 88888.00 2017-12-11 23:42:54.000 345 7875.79 928.37 53957.43 88888.00 2017-12-11 23:42:55.000 345 7875.81 928.37 53957.45 88888.00 2017-12-11 23:42:56.000 345 7875.84 928.38 53957.48 88888.00 2017-12-11 23:42:57.000 345 7875.88 928.38 53957.52 88888.00 2017-12-11 23:42:58.000 345 7875.92 928.37 53957.55 88888.00 2017-12-11 23:42:59.000 345 7875.95 928.36 53957.57 88888.00 2017-12-11 23:43:00.000 345 7875.99 928.38 53957.58 88888.00 2017-12-11 23:43:01.000 345 7876.04 928.39 53957.60 88888.00 2017-12-11 23:43:02.000 345 7876.08 928.38 53957.63 88888.00 2017-12-11 23:43:03.000 345 7876.12 928.37 53957.66 88888.00 2017-12-11 23:43:04.000 345 7876.17 928.38 53957.70 88888.00 2017-12-11 23:43:05.000 345 7876.23 928.38 53957.73 88888.00 2017-12-11 23:43:06.000 345 7876.28 928.39 53957.76 88888.00 2017-12-11 23:43:07.000 345 7876.33 928.40 53957.80 88888.00 2017-12-11 23:43:08.000 345 7876.39 928.41 53957.85 88888.00 2017-12-11 23:43:09.000 345 7876.43 928.40 53957.87 88888.00 2017-12-11 23:43:10.000 345 7876.46 928.39 53957.90 88888.00 2017-12-11 23:43:11.000 345 7876.50 928.37 53957.95 88888.00 2017-12-11 23:43:12.000 345 7876.54 928.36 53957.98 88888.00 2017-12-11 23:43:13.000 345 7876.58 928.34 53958.00 88888.00 2017-12-11 23:43:14.000 345 7876.62 928.32 53958.03 88888.00 2017-12-11 23:43:15.000 345 7876.66 928.30 53958.06 88888.00 2017-12-11 23:43:16.000 345 7876.71 928.30 53958.09 88888.00 2017-12-11 23:43:17.000 345 7876.75 928.29 53958.11 88888.00 2017-12-11 23:43:18.000 345 7876.79 928.28 53958.12 88888.00 2017-12-11 23:43:19.000 345 7876.83 928.26 53958.15 88888.00 2017-12-11 23:43:20.000 345 7876.86 928.25 53958.18 88888.00 2017-12-11 23:43:21.000 345 7876.90 928.22 53958.20 88888.00 2017-12-11 23:43:22.000 345 7876.94 928.19 53958.22 88888.00 2017-12-11 23:43:23.000 345 7876.98 928.18 53958.23 88888.00 2017-12-11 23:43:24.000 345 7877.04 928.17 53958.26 88888.00 2017-12-11 23:43:25.000 345 7877.09 928.17 53958.30 88888.00 2017-12-11 23:43:26.000 345 7877.13 928.17 53958.32 88888.00 2017-12-11 23:43:27.000 345 7877.18 928.17 53958.34 88888.00 2017-12-11 23:43:28.000 345 7877.24 928.18 53958.37 88888.00 2017-12-11 23:43:29.000 345 7877.29 928.19 53958.39 88888.00 2017-12-11 23:43:30.000 345 7877.35 928.19 53958.43 88888.00 2017-12-11 23:43:31.000 345 7877.40 928.20 53958.47 88888.00 2017-12-11 23:43:32.000 345 7877.45 928.22 53958.48 88888.00 2017-12-11 23:43:33.000 345 7877.50 928.23 53958.50 88888.00 2017-12-11 23:43:34.000 345 7877.54 928.23 53958.52 88888.00 2017-12-11 23:43:35.000 345 7877.57 928.24 53958.54 88888.00 2017-12-11 23:43:36.000 345 7877.60 928.23 53958.55 88888.00 2017-12-11 23:43:37.000 345 7877.64 928.21 53958.57 88888.00 2017-12-11 23:43:38.000 345 7877.67 928.20 53958.60 88888.00 2017-12-11 23:43:39.000 345 7877.70 928.17 53958.66 88888.00 2017-12-11 23:43:40.000 345 7877.72 928.14 53958.70 88888.00 2017-12-11 23:43:41.000 345 7877.75 928.13 53958.72 88888.00 2017-12-11 23:43:42.000 345 7877.80 928.11 53958.73 88888.00 2017-12-11 23:43:43.000 345 7877.83 928.07 53958.73 88888.00 2017-12-11 23:43:44.000 345 7877.86 928.03 53958.75 88888.00 2017-12-11 23:43:45.000 345 7877.89 928.03 53958.77 88888.00 2017-12-11 23:43:46.000 345 7877.94 928.02 53958.78 88888.00 2017-12-11 23:43:47.000 345 7877.98 928.00 53958.80 88888.00 2017-12-11 23:43:48.000 345 7878.02 928.00 53958.81 88888.00 2017-12-11 23:43:49.000 345 7878.07 928.00 53958.82 88888.00 2017-12-11 23:43:50.000 345 7878.11 928.00 53958.84 88888.00 2017-12-11 23:43:51.000 345 7878.15 928.00 53958.84 88888.00 2017-12-11 23:43:52.000 345 7878.20 927.99 53958.84 88888.00 2017-12-11 23:43:53.000 345 7878.23 927.98 53958.84 88888.00 2017-12-11 23:43:54.000 345 7878.26 927.98 53958.84 88888.00 2017-12-11 23:43:55.000 345 7878.28 927.98 53958.84 88888.00 2017-12-11 23:43:56.000 345 7878.29 927.96 53958.84 88888.00 2017-12-11 23:43:57.000 345 7878.30 927.94 53958.83 88888.00 2017-12-11 23:43:58.000 345 7878.31 927.93 53958.83 88888.00 2017-12-11 23:43:59.000 345 7878.34 927.93 53958.82 88888.00 2017-12-11 23:44:00.000 345 7878.37 927.94 53958.82 88888.00 2017-12-11 23:44:01.000 345 7878.40 927.93 53958.82 88888.00 2017-12-11 23:44:02.000 345 7878.42 927.93 53958.82 88888.00 2017-12-11 23:44:03.000 345 7878.45 927.94 53958.83 88888.00 2017-12-11 23:44:04.000 345 7878.47 927.93 53958.84 88888.00 2017-12-11 23:44:05.000 345 7878.49 927.91 53958.82 88888.00 2017-12-11 23:44:06.000 345 7878.52 927.90 53958.81 88888.00 2017-12-11 23:44:07.000 345 7878.55 927.89 53958.82 88888.00 2017-12-11 23:44:08.000 345 7878.57 927.89 53958.82 88888.00 2017-12-11 23:44:09.000 345 7878.59 927.89 53958.80 88888.00 2017-12-11 23:44:10.000 345 7878.62 927.89 53958.81 88888.00 2017-12-11 23:44:11.000 345 7878.65 927.88 53958.82 88888.00 2017-12-11 23:44:12.000 345 7878.68 927.87 53958.82 88888.00 2017-12-11 23:44:13.000 345 7878.72 927.87 53958.83 88888.00 2017-12-11 23:44:14.000 345 7878.76 927.88 53958.84 88888.00 2017-12-11 23:44:15.000 345 7878.79 927.88 53958.83 88888.00 2017-12-11 23:44:16.000 345 7878.83 927.90 53958.82 88888.00 2017-12-11 23:44:17.000 345 7878.86 927.92 53958.82 88888.00 2017-12-11 23:44:18.000 345 7878.88 927.94 53958.80 88888.00 2017-12-11 23:44:19.000 345 7878.91 927.96 53958.79 88888.00 2017-12-11 23:44:20.000 345 7878.94 927.98 53958.78 88888.00 2017-12-11 23:44:21.000 345 7878.95 928.00 53958.77 88888.00 2017-12-11 23:44:22.000 345 7878.96 928.02 53958.75 88888.00 2017-12-11 23:44:23.000 345 7878.96 928.04 53958.72 88888.00 2017-12-11 23:44:24.000 345 7878.98 928.06 53958.70 88888.00 2017-12-11 23:44:25.000 345 7879.01 928.09 53958.69 88888.00 2017-12-11 23:44:26.000 345 7879.02 928.11 53958.68 88888.00 2017-12-11 23:44:27.000 345 7879.03 928.11 53958.66 88888.00 2017-12-11 23:44:28.000 345 7879.05 928.14 53958.66 88888.00 2017-12-11 23:44:29.000 345 7879.08 928.16 53958.66 88888.00 2017-12-11 23:44:30.000 345 7879.11 928.16 53958.65 88888.00 2017-12-11 23:44:31.000 345 7879.13 928.18 53958.64 88888.00 2017-12-11 23:44:32.000 345 7879.15 928.19 53958.63 88888.00 2017-12-11 23:44:33.000 345 7879.17 928.19 53958.62 88888.00 2017-12-11 23:44:34.000 345 7879.19 928.20 53958.61 88888.00 2017-12-11 23:44:35.000 345 7879.22 928.20 53958.61 88888.00 2017-12-11 23:44:36.000 345 7879.24 928.20 53958.59 88888.00 2017-12-11 23:44:37.000 345 7879.27 928.22 53958.58 88888.00 2017-12-11 23:44:38.000 345 7879.29 928.22 53958.58 88888.00 2017-12-11 23:44:39.000 345 7879.32 928.22 53958.57 88888.00 2017-12-11 23:44:40.000 345 7879.34 928.21 53958.56 88888.00 2017-12-11 23:44:41.000 345 7879.35 928.21 53958.55 88888.00 2017-12-11 23:44:42.000 345 7879.37 928.20 53958.54 88888.00 2017-12-11 23:44:43.000 345 7879.41 928.19 53958.54 88888.00 2017-12-11 23:44:44.000 345 7879.45 928.20 53958.55 88888.00 2017-12-11 23:44:45.000 345 7879.48 928.22 53958.57 88888.00 2017-12-11 23:44:46.000 345 7879.53 928.23 53958.57 88888.00 2017-12-11 23:44:47.000 345 7879.58 928.23 53958.57 88888.00 2017-12-11 23:44:48.000 345 7879.64 928.25 53958.59 88888.00 2017-12-11 23:44:49.000 345 7879.69 928.26 53958.61 88888.00 2017-12-11 23:44:50.000 345 7879.73 928.27 53958.62 88888.00 2017-12-11 23:44:51.000 345 7879.78 928.28 53958.63 88888.00 2017-12-11 23:44:52.000 345 7879.84 928.30 53958.63 88888.00 2017-12-11 23:44:53.000 345 7879.87 928.31 53958.63 88888.00 2017-12-11 23:44:54.000 345 7879.90 928.31 53958.62 88888.00 2017-12-11 23:44:55.000 345 7879.95 928.32 53958.62 88888.00 2017-12-11 23:44:56.000 345 7879.99 928.33 53958.62 88888.00 2017-12-11 23:44:57.000 345 7880.04 928.34 53958.62 88888.00 2017-12-11 23:44:58.000 345 7880.09 928.36 53958.61 88888.00 2017-12-11 23:44:59.000 345 7880.13 928.36 53958.61 88888.00 2017-12-11 23:45:00.000 345 7880.17 928.38 53958.62 88888.00 2017-12-11 23:45:01.000 345 7880.21 928.40 53958.62 88888.00 2017-12-11 23:45:02.000 345 7880.24 928.42 53958.61 88888.00 2017-12-11 23:45:03.000 345 7880.28 928.43 53958.61 88888.00 2017-12-11 23:45:04.000 345 7880.31 928.47 53958.59 88888.00 2017-12-11 23:45:05.000 345 7880.33 928.50 53958.56 88888.00 2017-12-11 23:45:06.000 345 7880.35 928.52 53958.55 88888.00 2017-12-11 23:45:07.000 345 7880.38 928.55 53958.55 88888.00 2017-12-11 23:45:08.000 345 7880.41 928.58 53958.52 88888.00 2017-12-11 23:45:09.000 345 7880.44 928.63 53958.50 88888.00 2017-12-11 23:45:10.000 345 7880.46 928.67 53958.50 88888.00 2017-12-11 23:45:11.000 345 7880.49 928.70 53958.50 88888.00 2017-12-11 23:45:12.000 345 7880.52 928.74 53958.48 88888.00 2017-12-11 23:45:13.000 345 7880.57 928.78 53958.47 88888.00 2017-12-11 23:45:14.000 345 7880.61 928.81 53958.47 88888.00 2017-12-11 23:45:15.000 345 7880.62 928.83 53958.46 88888.00 2017-12-11 23:45:16.000 345 7880.64 928.84 53958.45 88888.00 2017-12-11 23:45:17.000 345 7880.66 928.84 53958.45 88888.00 2017-12-11 23:45:18.000 345 7880.67 928.84 53958.45 88888.00 2017-12-11 23:45:19.000 345 7880.69 928.83 53958.45 88888.00 2017-12-11 23:45:20.000 345 7880.72 928.82 53958.45 88888.00 2017-12-11 23:45:21.000 345 7880.75 928.80 53958.46 88888.00 2017-12-11 23:45:22.000 345 7880.79 928.78 53958.46 88888.00 2017-12-11 23:45:23.000 345 7880.83 928.78 53958.45 88888.00 2017-12-11 23:45:24.000 345 7880.87 928.79 53958.45 88888.00 2017-12-11 23:45:25.000 345 7880.92 928.80 53958.48 88888.00 2017-12-11 23:45:26.000 345 7880.98 928.81 53958.50 88888.00 2017-12-11 23:45:27.000 345 7881.04 928.83 53958.52 88888.00 2017-12-11 23:45:28.000 345 7881.08 928.84 53958.52 88888.00 2017-12-11 23:45:29.000 345 7881.13 928.85 53958.53 88888.00 2017-12-11 23:45:30.000 345 7881.18 928.86 53958.55 88888.00 2017-12-11 23:45:31.000 345 7881.24 928.87 53958.57 88888.00 2017-12-11 23:45:32.000 345 7881.28 928.88 53958.57 88888.00 2017-12-11 23:45:33.000 345 7881.33 928.90 53958.58 88888.00 2017-12-11 23:45:34.000 345 7881.37 928.93 53958.59 88888.00 2017-12-11 23:45:35.000 345 7881.40 928.97 53958.57 88888.00 2017-12-11 23:45:36.000 345 7881.44 928.99 53958.57 88888.00 2017-12-11 23:45:37.000 345 7881.49 929.03 53958.58 88888.00 2017-12-11 23:45:38.000 345 7881.52 929.08 53958.58 88888.00 2017-12-11 23:45:39.000 345 7881.56 929.12 53958.58 88888.00 2017-12-11 23:45:40.000 345 7881.60 929.16 53958.60 88888.00 2017-12-11 23:45:41.000 345 7881.63 929.18 53958.61 88888.00 2017-12-11 23:45:42.000 345 7881.66 929.20 53958.59 88888.00 2017-12-11 23:45:43.000 345 7881.70 929.24 53958.59 88888.00 2017-12-11 23:45:44.000 345 7881.73 929.29 53958.61 88888.00 2017-12-11 23:45:45.000 345 7881.77 929.32 53958.61 88888.00 2017-12-11 23:45:46.000 345 7881.80 929.34 53958.59 88888.00 2017-12-11 23:45:47.000 345 7881.83 929.38 53958.57 88888.00 2017-12-11 23:45:48.000 345 7881.86 929.42 53958.59 88888.00 2017-12-11 23:45:49.000 345 7881.89 929.45 53958.59 88888.00 2017-12-11 23:45:50.000 345 7881.92 929.48 53958.59 88888.00 2017-12-11 23:45:51.000 345 7881.95 929.52 53958.59 88888.00 2017-12-11 23:45:52.000 345 7881.98 929.55 53958.59 88888.00 2017-12-11 23:45:53.000 345 7882.00 929.57 53958.60 88888.00 2017-12-11 23:45:54.000 345 7882.04 929.60 53958.60 88888.00 2017-12-11 23:45:55.000 345 7882.08 929.63 53958.61 88888.00 2017-12-11 23:45:56.000 345 7882.10 929.64 53958.62 88888.00 2017-12-11 23:45:57.000 345 7882.12 929.65 53958.63 88888.00 2017-12-11 23:45:58.000 345 7882.15 929.64 53958.62 88888.00 2017-12-11 23:45:59.000 345 7882.16 929.63 53958.61 88888.00 2017-12-11 23:46:00.000 345 7882.16 929.64 53958.62 88888.00 2017-12-11 23:46:01.000 345 7882.17 929.63 53958.62 88888.00 2017-12-11 23:46:02.000 345 7882.19 929.61 53958.62 88888.00 2017-12-11 23:46:03.000 345 7882.21 929.61 53958.62 88888.00 2017-12-11 23:46:04.000 345 7882.23 929.62 53958.61 88888.00 2017-12-11 23:46:05.000 345 7882.24 929.63 53958.61 88888.00 2017-12-11 23:46:06.000 345 7882.25 929.63 53958.61 88888.00 2017-12-11 23:46:07.000 345 7882.28 929.64 53958.62 88888.00 2017-12-11 23:46:08.000 345 7882.30 929.65 53958.62 88888.00 2017-12-11 23:46:09.000 345 7882.32 929.67 53958.62 88888.00 2017-12-11 23:46:10.000 345 7882.34 929.69 53958.63 88888.00 2017-12-11 23:46:11.000 345 7882.35 929.71 53958.62 88888.00 2017-12-11 23:46:12.000 345 7882.38 929.73 53958.63 88888.00 2017-12-11 23:46:13.000 345 7882.42 929.77 53958.64 88888.00 2017-12-11 23:46:14.000 345 7882.45 929.81 53958.64 88888.00 2017-12-11 23:46:15.000 345 7882.48 929.86 53958.64 88888.00 2017-12-11 23:46:16.000 345 7882.51 929.90 53958.65 88888.00 2017-12-11 23:46:17.000 345 7882.53 929.93 53958.66 88888.00 2017-12-11 23:46:18.000 345 7882.56 929.96 53958.66 88888.00 2017-12-11 23:46:19.000 345 7882.57 929.99 53958.65 88888.00 2017-12-11 23:46:20.000 345 7882.59 930.03 53958.66 88888.00 2017-12-11 23:46:21.000 345 7882.61 930.07 53958.66 88888.00 2017-12-11 23:46:22.000 345 7882.62 930.11 53958.65 88888.00 2017-12-11 23:46:23.000 345 7882.64 930.15 53958.65 88888.00 2017-12-11 23:46:24.000 345 7882.66 930.19 53958.65 88888.00 2017-12-11 23:46:25.000 345 7882.69 930.23 53958.64 88888.00 2017-12-11 23:46:26.000 345 7882.72 930.27 53958.64 88888.00 2017-12-11 23:46:27.000 345 7882.74 930.30 53958.65 88888.00 2017-12-11 23:46:28.000 345 7882.77 930.33 53958.64 88888.00 2017-12-11 23:46:29.000 345 7882.79 930.36 53958.66 88888.00 2017-12-11 23:46:30.000 345 7882.80 930.40 53958.67 88888.00 2017-12-11 23:46:31.000 345 7882.81 930.41 53958.66 88888.00 2017-12-11 23:46:32.000 345 7882.84 930.42 53958.67 88888.00 2017-12-11 23:46:33.000 345 7882.87 930.44 53958.66 88888.00 2017-12-11 23:46:34.000 345 7882.89 930.46 53958.66 88888.00 2017-12-11 23:46:35.000 345 7882.89 930.47 53958.67 88888.00 2017-12-11 23:46:36.000 345 7882.90 930.47 53958.67 88888.00 2017-12-11 23:46:37.000 345 7882.91 930.48 53958.66 88888.00 2017-12-11 23:46:38.000 345 7882.91 930.50 53958.64 88888.00 2017-12-11 23:46:39.000 345 7882.92 930.52 53958.63 88888.00 2017-12-11 23:46:40.000 345 7882.93 930.55 53958.64 88888.00 2017-12-11 23:46:41.000 345 7882.94 930.57 53958.64 88888.00 2017-12-11 23:46:42.000 345 7882.94 930.59 53958.64 88888.00 2017-12-11 23:46:43.000 345 7882.96 930.62 53958.63 88888.00 2017-12-11 23:46:44.000 345 7882.98 930.63 53958.64 88888.00 2017-12-11 23:46:45.000 345 7883.00 930.65 53958.64 88888.00 2017-12-11 23:46:46.000 345 7883.01 930.68 53958.65 88888.00 2017-12-11 23:46:47.000 345 7883.03 930.72 53958.64 88888.00 2017-12-11 23:46:48.000 345 7883.05 930.74 53958.66 88888.00 2017-12-11 23:46:49.000 345 7883.08 930.76 53958.67 88888.00 2017-12-11 23:46:50.000 345 7883.09 930.80 53958.67 88888.00 2017-12-11 23:46:51.000 345 7883.10 930.82 53958.67 88888.00 2017-12-11 23:46:52.000 345 7883.13 930.85 53958.68 88888.00 2017-12-11 23:46:53.000 345 7883.17 930.90 53958.69 88888.00 2017-12-11 23:46:54.000 345 7883.21 930.91 53958.70 88888.00 2017-12-11 23:46:55.000 345 7883.24 930.92 53958.71 88888.00 2017-12-11 23:46:56.000 345 7883.28 930.94 53958.73 88888.00 2017-12-11 23:46:57.000 345 7883.31 930.96 53958.75 88888.00 2017-12-11 23:46:58.000 345 7883.34 930.98 53958.77 88888.00 2017-12-11 23:46:59.000 345 7883.37 931.00 53958.78 88888.00 2017-12-11 23:47:00.000 345 7883.41 931.03 53958.78 88888.00 2017-12-11 23:47:01.000 345 7883.44 931.06 53958.79 88888.00 2017-12-11 23:47:02.000 345 7883.48 931.08 53958.81 88888.00 2017-12-11 23:47:03.000 345 7883.51 931.11 53958.81 88888.00 2017-12-11 23:47:04.000 345 7883.55 931.15 53958.82 88888.00 2017-12-11 23:47:05.000 345 7883.60 931.19 53958.84 88888.00 2017-12-11 23:47:06.000 345 7883.64 931.24 53958.85 88888.00 2017-12-11 23:47:07.000 345 7883.68 931.29 53958.87 88888.00 2017-12-11 23:47:08.000 345 7883.71 931.32 53958.88 88888.00 2017-12-11 23:47:09.000 345 7883.75 931.35 53958.88 88888.00 2017-12-11 23:47:10.000 345 7883.78 931.41 53958.89 88888.00 2017-12-11 23:47:11.000 345 7883.82 931.46 53958.91 88888.00 2017-12-11 23:47:12.000 345 7883.85 931.50 53958.93 88888.00 2017-12-11 23:47:13.000 345 7883.88 931.54 53958.92 88888.00 2017-12-11 23:47:14.000 345 7883.89 931.58 53958.91 88888.00 2017-12-11 23:47:15.000 345 7883.90 931.62 53958.91 88888.00 2017-12-11 23:47:16.000 345 7883.93 931.67 53958.90 88888.00 2017-12-11 23:47:17.000 345 7883.97 931.74 53958.89 88888.00 2017-12-11 23:47:18.000 345 7883.99 931.77 53958.88 88888.00 2017-12-11 23:47:19.000 345 7884.00 931.82 53958.88 88888.00 2017-12-11 23:47:20.000 345 7884.01 931.87 53958.87 88888.00 2017-12-11 23:47:21.000 345 7884.00 931.90 53958.86 88888.00 2017-12-11 23:47:22.000 345 7884.02 931.96 53958.86 88888.00 2017-12-11 23:47:23.000 345 7884.05 932.00 53958.86 88888.00 2017-12-11 23:47:24.000 345 7884.07 932.01 53958.86 88888.00 2017-12-11 23:47:25.000 345 7884.08 932.03 53958.87 88888.00 2017-12-11 23:47:26.000 345 7884.10 932.07 53958.87 88888.00 2017-12-11 23:47:27.000 345 7884.12 932.09 53958.87 88888.00 2017-12-11 23:47:28.000 345 7884.13 932.10 53958.89 88888.00 2017-12-11 23:47:29.000 345 7884.15 932.13 53958.89 88888.00 2017-12-11 23:47:30.000 345 7884.17 932.15 53958.88 88888.00 2017-12-11 23:47:31.000 345 7884.19 932.17 53958.89 88888.00 2017-12-11 23:47:32.000 345 7884.22 932.19 53958.90 88888.00 2017-12-11 23:47:33.000 345 7884.24 932.21 53958.90 88888.00 2017-12-11 23:47:34.000 345 7884.26 932.22 53958.91 88888.00 2017-12-11 23:47:35.000 345 7884.28 932.24 53958.91 88888.00 2017-12-11 23:47:36.000 345 7884.31 932.28 53958.93 88888.00 2017-12-11 23:47:37.000 345 7884.35 932.31 53958.94 88888.00 2017-12-11 23:47:38.000 345 7884.39 932.34 53958.95 88888.00 2017-12-11 23:47:39.000 345 7884.43 932.37 53958.96 88888.00 2017-12-11 23:47:40.000 345 7884.47 932.40 53958.96 88888.00 2017-12-11 23:47:41.000 345 7884.51 932.42 53958.98 88888.00 2017-12-11 23:47:42.000 345 7884.54 932.44 53959.00 88888.00 2017-12-11 23:47:43.000 345 7884.57 932.47 53959.02 88888.00 2017-12-11 23:47:44.000 345 7884.59 932.48 53959.02 88888.00 2017-12-11 23:47:45.000 345 7884.62 932.52 53959.05 88888.00 2017-12-11 23:47:46.000 345 7884.68 932.55 53959.07 88888.00 2017-12-11 23:47:47.000 345 7884.72 932.57 53959.09 88888.00 2017-12-11 23:47:48.000 345 7884.76 932.60 53959.10 88888.00 2017-12-11 23:47:49.000 345 7884.79 932.63 53959.11 88888.00 2017-12-11 23:47:50.000 345 7884.83 932.65 53959.12 88888.00 2017-12-11 23:47:51.000 345 7884.88 932.66 53959.15 88888.00 2017-12-11 23:47:52.000 345 7884.92 932.68 53959.18 88888.00 2017-12-11 23:47:53.000 345 7884.95 932.70 53959.19 88888.00 2017-12-11 23:47:54.000 345 7884.99 932.72 53959.20 88888.00 2017-12-11 23:47:55.000 345 7885.02 932.74 53959.21 88888.00 2017-12-11 23:47:56.000 345 7885.05 932.75 53959.23 88888.00 2017-12-11 23:47:57.000 345 7885.08 932.78 53959.23 88888.00 2017-12-11 23:47:58.000 345 7885.12 932.82 53959.24 88888.00 2017-12-11 23:47:59.000 345 7885.16 932.85 53959.25 88888.00 2017-12-11 23:48:00.000 345 7885.20 932.88 53959.26 88888.00 2017-12-11 23:48:01.000 345 7885.24 932.91 53959.26 88888.00 2017-12-11 23:48:02.000 345 7885.28 932.93 53959.27 88888.00 2017-12-11 23:48:03.000 345 7885.32 932.97 53959.27 88888.00 2017-12-11 23:48:04.000 345 7885.36 933.01 53959.28 88888.00 2017-12-11 23:48:05.000 345 7885.39 933.03 53959.28 88888.00 2017-12-11 23:48:06.000 345 7885.42 933.06 53959.30 88888.00 2017-12-11 23:48:07.000 345 7885.45 933.07 53959.32 88888.00 2017-12-11 23:48:08.000 345 7885.47 933.09 53959.32 88888.00 2017-12-11 23:48:09.000 345 7885.50 933.11 53959.32 88888.00 2017-12-11 23:48:10.000 345 7885.55 933.15 53959.33 88888.00 2017-12-11 23:48:11.000 345 7885.59 933.17 53959.34 88888.00 2017-12-11 23:48:12.000 345 7885.62 933.19 53959.35 88888.00 2017-12-11 23:48:13.000 345 7885.66 933.20 53959.36 88888.00 2017-12-11 23:48:14.000 345 7885.69 933.23 53959.38 88888.00 2017-12-11 23:48:15.000 345 7885.71 933.25 53959.38 88888.00 2017-12-11 23:48:16.000 345 7885.73 933.26 53959.39 88888.00 2017-12-11 23:48:17.000 345 7885.76 933.26 53959.41 88888.00 2017-12-11 23:48:18.000 345 7885.80 933.28 53959.41 88888.00 2017-12-11 23:48:19.000 345 7885.84 933.30 53959.41 88888.00 2017-12-11 23:48:20.000 345 7885.87 933.30 53959.43 88888.00 2017-12-11 23:48:21.000 345 7885.91 933.30 53959.45 88888.00 2017-12-11 23:48:22.000 345 7885.95 933.32 53959.47 88888.00 2017-12-11 23:48:23.000 345 7885.99 933.33 53959.49 88888.00 2017-12-11 23:48:24.000 345 7886.02 933.34 53959.49 88888.00 2017-12-11 23:48:25.000 345 7886.06 933.35 53959.50 88888.00 2017-12-11 23:48:26.000 345 7886.10 933.36 53959.52 88888.00 2017-12-11 23:48:27.000 345 7886.13 933.36 53959.52 88888.00 2017-12-11 23:48:28.000 345 7886.16 933.38 53959.53 88888.00 2017-12-11 23:48:29.000 345 7886.19 933.39 53959.55 88888.00 2017-12-11 23:48:30.000 345 7886.21 933.38 53959.57 88888.00 2017-12-11 23:48:31.000 345 7886.25 933.38 53959.58 88888.00 2017-12-11 23:48:32.000 345 7886.29 933.39 53959.59 88888.00 2017-12-11 23:48:33.000 345 7886.32 933.41 53959.58 88888.00 2017-12-11 23:48:34.000 345 7886.35 933.43 53959.58 88888.00 2017-12-11 23:48:35.000 345 7886.38 933.44 53959.59 88888.00 2017-12-11 23:48:36.000 345 7886.41 933.44 53959.59 88888.00 2017-12-11 23:48:37.000 345 7886.42 933.44 53959.60 88888.00 2017-12-11 23:48:38.000 345 7886.44 933.45 53959.60 88888.00 2017-12-11 23:48:39.000 345 7886.49 933.49 53959.61 88888.00 2017-12-11 23:48:40.000 345 7886.52 933.52 53959.61 88888.00 2017-12-11 23:48:41.000 345 7886.53 933.53 53959.61 88888.00 2017-12-11 23:48:42.000 345 7886.56 933.54 53959.60 88888.00 2017-12-11 23:48:43.000 345 7886.58 933.57 53959.60 88888.00 2017-12-11 23:48:44.000 345 7886.58 933.58 53959.60 88888.00 2017-12-11 23:48:45.000 345 7886.60 933.59 53959.60 88888.00 2017-12-11 23:48:46.000 345 7886.64 933.60 53959.59 88888.00 2017-12-11 23:48:47.000 345 7886.68 933.62 53959.60 88888.00 2017-12-11 23:48:48.000 345 7886.69 933.64 53959.60 88888.00 2017-12-11 23:48:49.000 345 7886.71 933.66 53959.57 88888.00 2017-12-11 23:48:50.000 345 7886.73 933.68 53959.56 88888.00 2017-12-11 23:48:51.000 345 7886.74 933.69 53959.55 88888.00 2017-12-11 23:48:52.000 345 7886.75 933.70 53959.55 88888.00 2017-12-11 23:48:53.000 345 7886.78 933.71 53959.55 88888.00 2017-12-11 23:48:54.000 345 7886.80 933.72 53959.57 88888.00 2017-12-11 23:48:55.000 345 7886.82 933.73 53959.59 88888.00 2017-12-11 23:48:56.000 345 7886.84 933.74 53959.59 88888.00 2017-12-11 23:48:57.000 345 7886.85 933.76 53959.57 88888.00 2017-12-11 23:48:58.000 345 7886.87 933.77 53959.55 88888.00 2017-12-11 23:48:59.000 345 7886.88 933.77 53959.53 88888.00 2017-12-11 23:49:00.000 345 7886.90 933.79 53959.53 88888.00 2017-12-11 23:49:01.000 345 7886.92 933.80 53959.54 88888.00 2017-12-11 23:49:02.000 345 7886.93 933.81 53959.54 88888.00 2017-12-11 23:49:03.000 345 7886.96 933.85 53959.54 88888.00 2017-12-11 23:49:04.000 345 7886.98 933.88 53959.54 88888.00 2017-12-11 23:49:05.000 345 7887.00 933.91 53959.52 88888.00 2017-12-11 23:49:06.000 345 7887.02 933.95 53959.49 88888.00 2017-12-11 23:49:07.000 345 7887.04 933.99 53959.47 88888.00 2017-12-11 23:49:08.000 345 7887.05 934.02 53959.49 88888.00 2017-12-11 23:49:09.000 345 7887.06 934.04 53959.50 88888.00 2017-12-11 23:49:10.000 345 7887.09 934.07 53959.50 88888.00 2017-12-11 23:49:11.000 345 7887.11 934.10 53959.50 88888.00 2017-12-11 23:49:12.000 345 7887.14 934.12 53959.50 88888.00 2017-12-11 23:49:13.000 345 7887.17 934.13 53959.50 88888.00 2017-12-11 23:49:14.000 345 7887.19 934.15 53959.48 88888.00 2017-12-11 23:49:15.000 345 7887.22 934.19 53959.46 88888.00 2017-12-11 23:49:16.000 345 7887.24 934.25 53959.46 88888.00 2017-12-11 23:49:17.000 345 7887.27 934.30 53959.47 88888.00 2017-12-11 23:49:18.000 345 7887.29 934.32 53959.47 88888.00 2017-12-11 23:49:19.000 345 7887.31 934.34 53959.46 88888.00 2017-12-11 23:49:20.000 345 7887.32 934.37 53959.46 88888.00 2017-12-11 23:49:21.000 345 7887.33 934.41 53959.45 88888.00 2017-12-11 23:49:22.000 345 7887.32 934.45 53959.43 88888.00 2017-12-11 23:49:23.000 345 7887.29 934.48 53959.41 88888.00 2017-12-11 23:49:24.000 345 7887.29 934.51 53959.39 88888.00 2017-12-11 23:49:25.000 345 7887.31 934.56 53959.39 88888.00 2017-12-11 23:49:26.000 345 7887.33 934.60 53959.38 88888.00 2017-12-11 23:49:27.000 345 7887.36 934.63 53959.38 88888.00 2017-12-11 23:49:28.000 345 7887.36 934.66 53959.36 88888.00 2017-12-11 23:49:29.000 345 7887.36 934.68 53959.34 88888.00 2017-12-11 23:49:30.000 345 7887.37 934.70 53959.33 88888.00 2017-12-11 23:49:31.000 345 7887.38 934.73 53959.33 88888.00 2017-12-11 23:49:32.000 345 7887.40 934.78 53959.33 88888.00 2017-12-11 23:49:33.000 345 7887.44 934.80 53959.33 88888.00 2017-12-11 23:49:34.000 345 7887.47 934.81 53959.34 88888.00 2017-12-11 23:49:35.000 345 7887.49 934.83 53959.36 88888.00 2017-12-11 23:49:36.000 345 7887.51 934.87 53959.37 88888.00 2017-12-11 23:49:37.000 345 7887.53 934.89 53959.36 88888.00 2017-12-11 23:49:38.000 345 7887.55 934.90 53959.36 88888.00 2017-12-11 23:49:39.000 345 7887.57 934.93 53959.35 88888.00 2017-12-11 23:49:40.000 345 7887.58 934.95 53959.35 88888.00 2017-12-11 23:49:41.000 345 7887.61 934.98 53959.36 88888.00 2017-12-11 23:49:42.000 345 7887.64 934.98 53959.37 88888.00 2017-12-11 23:49:43.000 345 7887.65 934.98 53959.37 88888.00 2017-12-11 23:49:44.000 345 7887.65 935.02 53959.36 88888.00 2017-12-11 23:49:45.000 345 7887.66 935.05 53959.34 88888.00 2017-12-11 23:49:46.000 345 7887.68 935.06 53959.33 88888.00 2017-12-11 23:49:47.000 345 7887.69 935.07 53959.31 88888.00 2017-12-11 23:49:48.000 345 7887.71 935.10 53959.30 88888.00 2017-12-11 23:49:49.000 345 7887.72 935.10 53959.32 88888.00 2017-12-11 23:49:50.000 345 7887.73 935.10 53959.32 88888.00 2017-12-11 23:49:51.000 345 7887.74 935.13 53959.32 88888.00 2017-12-11 23:49:52.000 345 7887.77 935.15 53959.33 88888.00 2017-12-11 23:49:53.000 345 7887.78 935.14 53959.34 88888.00 2017-12-11 23:49:54.000 345 7887.79 935.14 53959.33 88888.00 2017-12-11 23:49:55.000 345 7887.81 935.15 53959.34 88888.00 2017-12-11 23:49:56.000 345 7887.83 935.16 53959.36 88888.00 2017-12-11 23:49:57.000 345 7887.85 935.19 53959.37 88888.00 2017-12-11 23:49:58.000 345 7887.87 935.19 53959.37 88888.00 2017-12-11 23:49:59.000 345 7887.89 935.18 53959.38 88888.00 2017-12-11 23:50:00.000 345 7887.91 935.20 53959.38 88888.00 2017-12-11 23:50:01.000 345 7887.93 935.21 53959.39 88888.00 2017-12-11 23:50:02.000 345 7887.94 935.22 53959.39 88888.00 2017-12-11 23:50:03.000 345 7887.95 935.23 53959.39 88888.00 2017-12-11 23:50:04.000 345 7887.98 935.23 53959.40 88888.00 2017-12-11 23:50:05.000 345 7888.02 935.24 53959.41 88888.00 2017-12-11 23:50:06.000 345 7888.04 935.26 53959.41 88888.00 2017-12-11 23:50:07.000 345 7888.06 935.27 53959.42 88888.00 2017-12-11 23:50:08.000 345 7888.07 935.27 53959.43 88888.00 2017-12-11 23:50:09.000 345 7888.10 935.29 53959.44 88888.00 2017-12-11 23:50:10.000 345 7888.12 935.31 53959.45 88888.00 2017-12-11 23:50:11.000 345 7888.13 935.31 53959.45 88888.00 2017-12-11 23:50:12.000 345 7888.15 935.31 53959.46 88888.00 2017-12-11 23:50:13.000 345 7888.18 935.32 53959.47 88888.00 2017-12-11 23:50:14.000 345 7888.20 935.32 53959.49 88888.00 2017-12-11 23:50:15.000 345 7888.22 935.31 53959.49 88888.00 2017-12-11 23:50:16.000 345 7888.24 935.32 53959.49 88888.00 2017-12-11 23:50:17.000 345 7888.27 935.31 53959.50 88888.00 2017-12-11 23:50:18.000 345 7888.29 935.30 53959.51 88888.00 2017-12-11 23:50:19.000 345 7888.30 935.30 53959.53 88888.00 2017-12-11 23:50:20.000 345 7888.32 935.30 53959.54 88888.00 2017-12-11 23:50:21.000 345 7888.34 935.29 53959.55 88888.00 2017-12-11 23:50:22.000 345 7888.36 935.29 53959.55 88888.00 2017-12-11 23:50:23.000 345 7888.38 935.28 53959.54 88888.00 2017-12-11 23:50:24.000 345 7888.40 935.27 53959.55 88888.00 2017-12-11 23:50:25.000 345 7888.42 935.27 53959.55 88888.00 2017-12-11 23:50:26.000 345 7888.45 935.27 53959.56 88888.00 2017-12-11 23:50:27.000 345 7888.47 935.28 53959.57 88888.00 2017-12-11 23:50:28.000 345 7888.48 935.27 53959.58 88888.00 2017-12-11 23:50:29.000 345 7888.49 935.24 53959.57 88888.00 2017-12-11 23:50:30.000 345 7888.51 935.25 53959.59 88888.00 2017-12-11 23:50:31.000 345 7888.55 935.25 53959.61 88888.00 2017-12-11 23:50:32.000 345 7888.58 935.24 53959.61 88888.00 2017-12-11 23:50:33.000 345 7888.60 935.24 53959.61 88888.00 2017-12-11 23:50:34.000 345 7888.63 935.24 53959.62 88888.00 2017-12-11 23:50:35.000 345 7888.67 935.22 53959.64 88888.00 2017-12-11 23:50:36.000 345 7888.69 935.22 53959.64 88888.00 2017-12-11 23:50:37.000 345 7888.71 935.23 53959.63 88888.00 2017-12-11 23:50:38.000 345 7888.73 935.22 53959.64 88888.00 2017-12-11 23:50:39.000 345 7888.77 935.22 53959.66 88888.00 2017-12-11 23:50:40.000 345 7888.78 935.21 53959.68 88888.00 2017-12-11 23:50:41.000 345 7888.80 935.19 53959.68 88888.00 2017-12-11 23:50:42.000 345 7888.83 935.19 53959.69 88888.00 2017-12-11 23:50:43.000 345 7888.87 935.19 53959.70 88888.00 2017-12-11 23:50:44.000 345 7888.92 935.18 53959.71 88888.00 2017-12-11 23:50:45.000 345 7888.97 935.18 53959.73 88888.00 2017-12-11 23:50:46.000 345 7889.00 935.17 53959.75 88888.00 2017-12-11 23:50:47.000 345 7889.03 935.17 53959.77 88888.00 2017-12-11 23:50:48.000 345 7889.09 935.15 53959.79 88888.00 2017-12-11 23:50:49.000 345 7889.13 935.14 53959.80 88888.00 2017-12-11 23:50:50.000 345 7889.16 935.14 53959.83 88888.00 2017-12-11 23:50:51.000 345 7889.20 935.12 53959.85 88888.00 2017-12-11 23:50:52.000 345 7889.24 935.08 53959.86 88888.00 2017-12-11 23:50:53.000 345 7889.27 935.06 53959.89 88888.00 2017-12-11 23:50:54.000 345 7889.31 935.05 53959.91 88888.00 2017-12-11 23:50:55.000 345 7889.36 935.03 53959.93 88888.00 2017-12-11 23:50:56.000 345 7889.40 935.01 53959.95 88888.00 2017-12-11 23:50:57.000 345 7889.45 934.99 53959.96 88888.00 2017-12-11 23:50:58.000 345 7889.50 934.97 53959.98 88888.00 2017-12-11 23:50:59.000 345 7889.55 934.93 53960.00 88888.00 2017-12-11 23:51:00.000 345 7889.59 934.89 53960.02 88888.00 2017-12-11 23:51:01.000 345 7889.64 934.86 53960.04 88888.00 2017-12-11 23:51:02.000 345 7889.69 934.83 53960.07 88888.00 2017-12-11 23:51:03.000 345 7889.73 934.80 53960.09 88888.00 2017-12-11 23:51:04.000 345 7889.77 934.78 53960.10 88888.00 2017-12-11 23:51:05.000 345 7889.81 934.76 53960.12 88888.00 2017-12-11 23:51:06.000 345 7889.85 934.73 53960.13 88888.00 2017-12-11 23:51:07.000 345 7889.88 934.69 53960.16 88888.00 2017-12-11 23:51:08.000 345 7889.92 934.66 53960.18 88888.00 2017-12-11 23:51:09.000 345 7889.96 934.63 53960.18 88888.00 2017-12-11 23:51:10.000 345 7889.99 934.59 53960.20 88888.00 2017-12-11 23:51:11.000 345 7890.04 934.55 53960.22 88888.00 2017-12-11 23:51:12.000 345 7890.08 934.51 53960.23 88888.00 2017-12-11 23:51:13.000 345 7890.12 934.48 53960.25 88888.00 2017-12-11 23:51:14.000 345 7890.16 934.45 53960.27 88888.00 2017-12-11 23:51:15.000 345 7890.21 934.43 53960.29 88888.00 2017-12-11 23:51:16.000 345 7890.24 934.42 53960.30 88888.00 2017-12-11 23:51:17.000 345 7890.27 934.40 53960.30 88888.00 2017-12-11 23:51:18.000 345 7890.32 934.36 53960.32 88888.00 2017-12-11 23:51:19.000 345 7890.35 934.32 53960.34 88888.00 2017-12-11 23:51:20.000 345 7890.38 934.30 53960.35 88888.00 2017-12-11 23:51:21.000 345 7890.41 934.27 53960.36 88888.00 2017-12-11 23:51:22.000 345 7890.46 934.26 53960.38 88888.00 2017-12-11 23:51:23.000 345 7890.50 934.24 53960.39 88888.00 2017-12-11 23:51:24.000 345 7890.53 934.20 53960.40 88888.00 2017-12-11 23:51:25.000 345 7890.56 934.17 53960.41 88888.00 2017-12-11 23:51:26.000 345 7890.60 934.14 53960.43 88888.00 2017-12-11 23:51:27.000 345 7890.64 934.11 53960.43 88888.00 2017-12-11 23:51:28.000 345 7890.69 934.09 53960.44 88888.00 2017-12-11 23:51:29.000 345 7890.72 934.07 53960.45 88888.00 2017-12-11 23:51:30.000 345 7890.75 934.04 53960.45 88888.00 2017-12-11 23:51:31.000 345 7890.79 934.01 53960.45 88888.00 2017-12-11 23:51:32.000 345 7890.81 933.98 53960.45 88888.00 2017-12-11 23:51:33.000 345 7890.83 933.96 53960.46 88888.00 2017-12-11 23:51:34.000 345 7890.88 933.93 53960.47 88888.00 2017-12-11 23:51:35.000 345 7890.93 933.91 53960.48 88888.00 2017-12-11 23:51:36.000 345 7890.97 933.89 53960.50 88888.00 2017-12-11 23:51:37.000 345 7891.00 933.86 53960.50 88888.00 2017-12-11 23:51:38.000 345 7891.03 933.82 53960.52 88888.00 2017-12-11 23:51:39.000 345 7891.07 933.78 53960.52 88888.00 2017-12-11 23:51:40.000 345 7891.10 933.75 53960.52 88888.00 2017-12-11 23:51:41.000 345 7891.13 933.72 53960.53 88888.00 2017-12-11 23:51:42.000 345 7891.18 933.70 53960.55 88888.00 2017-12-11 23:51:43.000 345 7891.23 933.69 53960.56 88888.00 2017-12-11 23:51:44.000 345 7891.28 933.67 53960.56 88888.00 2017-12-11 23:51:45.000 345 7891.32 933.65 53960.56 88888.00 2017-12-11 23:51:46.000 345 7891.35 933.64 53960.55 88888.00 2017-12-11 23:51:47.000 345 7891.38 933.61 53960.57 88888.00 2017-12-11 23:51:48.000 345 7891.41 933.57 53960.59 88888.00 2017-12-11 23:51:49.000 345 7891.43 933.55 53960.59 88888.00 2017-12-11 23:51:50.000 345 7891.47 933.52 53960.59 88888.00 2017-12-11 23:51:51.000 345 7891.51 933.49 53960.59 88888.00 2017-12-11 23:51:52.000 345 7891.54 933.46 53960.61 88888.00 2017-12-11 23:51:53.000 345 7891.58 933.43 53960.62 88888.00 2017-12-11 23:51:54.000 345 7891.61 933.42 53960.62 88888.00 2017-12-11 23:51:55.000 345 7891.64 933.39 53960.62 88888.00 2017-12-11 23:51:56.000 345 7891.68 933.36 53960.62 88888.00 2017-12-11 23:51:57.000 345 7891.73 933.34 53960.64 88888.00 2017-12-11 23:51:58.000 345 7891.77 933.32 53960.64 88888.00 2017-12-11 23:51:59.000 345 7891.80 933.29 53960.66 88888.00 2017-12-11 23:52:00.000 345 7891.83 933.26 53960.66 88888.00 2017-12-11 23:52:01.000 345 7891.86 933.23 53960.66 88888.00 2017-12-11 23:52:02.000 345 7891.88 933.20 53960.66 88888.00 2017-12-11 23:52:03.000 345 7891.92 933.18 53960.68 88888.00 2017-12-11 23:52:04.000 345 7891.96 933.17 53960.68 88888.00 2017-12-11 23:52:05.000 345 7891.99 933.15 53960.70 88888.00 2017-12-11 23:52:06.000 345 7892.02 933.12 53960.70 88888.00 2017-12-11 23:52:07.000 345 7892.05 933.11 53960.70 88888.00 2017-12-11 23:52:08.000 345 7892.09 933.11 53960.71 88888.00 2017-12-11 23:52:09.000 345 7892.11 933.09 53960.71 88888.00 2017-12-11 23:52:10.000 345 7892.13 933.06 53960.69 88888.00 2017-12-11 23:52:11.000 345 7892.16 933.04 53960.68 88888.00 2017-12-11 23:52:12.000 345 7892.17 933.01 53960.68 88888.00 2017-12-11 23:52:13.000 345 7892.18 932.99 53960.67 88888.00 2017-12-11 23:52:14.000 345 7892.20 932.97 53960.65 88888.00 2017-12-11 23:52:15.000 345 7892.21 932.95 53960.64 88888.00 2017-12-11 23:52:16.000 345 7892.21 932.93 53960.62 88888.00 2017-12-11 23:52:17.000 345 7892.21 932.90 53960.61 88888.00 2017-12-11 23:52:18.000 345 7892.21 932.88 53960.61 88888.00 2017-12-11 23:52:19.000 345 7892.22 932.84 53960.59 88888.00 2017-12-11 23:52:20.000 345 7892.22 932.81 53960.57 88888.00 2017-12-11 23:52:21.000 345 7892.22 932.78 53960.56 88888.00 2017-12-11 23:52:22.000 345 7892.22 932.75 53960.56 88888.00 2017-12-11 23:52:23.000 345 7892.24 932.73 53960.56 88888.00 2017-12-11 23:52:24.000 345 7892.26 932.71 53960.56 88888.00 2017-12-11 23:52:25.000 345 7892.27 932.69 53960.55 88888.00 2017-12-11 23:52:26.000 345 7892.29 932.66 53960.55 88888.00 2017-12-11 23:52:27.000 345 7892.30 932.63 53960.55 88888.00 2017-12-11 23:52:28.000 345 7892.32 932.60 53960.55 88888.00 2017-12-11 23:52:29.000 345 7892.35 932.57 53960.56 88888.00 2017-12-11 23:52:30.000 345 7892.37 932.54 53960.58 88888.00 2017-12-11 23:52:31.000 345 7892.40 932.51 53960.58 88888.00 2017-12-11 23:52:32.000 345 7892.43 932.48 53960.59 88888.00 2017-12-11 23:52:33.000 345 7892.44 932.45 53960.59 88888.00 2017-12-11 23:52:34.000 345 7892.46 932.43 53960.58 88888.00 2017-12-11 23:52:35.000 345 7892.48 932.41 53960.58 88888.00 2017-12-11 23:52:36.000 345 7892.51 932.39 53960.58 88888.00 2017-12-11 23:52:37.000 345 7892.52 932.38 53960.59 88888.00 2017-12-11 23:52:38.000 345 7892.54 932.37 53960.59 88888.00 2017-12-11 23:52:39.000 345 7892.57 932.35 53960.59 88888.00 2017-12-11 23:52:40.000 345 7892.58 932.33 53960.59 88888.00 2017-12-11 23:52:41.000 345 7892.60 932.31 53960.59 88888.00 2017-12-11 23:52:42.000 345 7892.61 932.29 53960.58 88888.00 2017-12-11 23:52:43.000 345 7892.61 932.28 53960.56 88888.00 2017-12-11 23:52:44.000 345 7892.61 932.28 53960.55 88888.00 2017-12-11 23:52:45.000 345 7892.62 932.27 53960.54 88888.00 2017-12-11 23:52:46.000 345 7892.62 932.24 53960.52 88888.00 2017-12-11 23:52:47.000 345 7892.62 932.20 53960.51 88888.00 2017-12-11 23:52:48.000 345 7892.62 932.20 53960.50 88888.00 2017-12-11 23:52:49.000 345 7892.61 932.20 53960.48 88888.00 2017-12-11 23:52:50.000 345 7892.60 932.18 53960.46 88888.00 2017-12-11 23:52:51.000 345 7892.58 932.17 53960.45 88888.00 2017-12-11 23:52:52.000 345 7892.57 932.17 53960.42 88888.00 2017-12-11 23:52:53.000 345 7892.57 932.16 53960.41 88888.00 2017-12-11 23:52:54.000 345 7892.56 932.16 53960.41 88888.00 2017-12-11 23:52:55.000 345 7892.54 932.14 53960.38 88888.00 2017-12-11 23:52:56.000 345 7892.53 932.12 53960.35 88888.00 2017-12-11 23:52:57.000 345 7892.52 932.11 53960.34 88888.00 2017-12-11 23:52:58.000 345 7892.51 932.09 53960.32 88888.00 2017-12-11 23:52:59.000 345 7892.50 932.08 53960.32 88888.00 2017-12-11 23:53:00.000 345 7892.48 932.07 53960.31 88888.00 2017-12-11 23:53:01.000 345 7892.47 932.06 53960.29 88888.00 2017-12-11 23:53:02.000 345 7892.45 932.04 53960.27 88888.00 2017-12-11 23:53:03.000 345 7892.45 932.03 53960.25 88888.00 2017-12-11 23:53:04.000 345 7892.45 932.03 53960.24 88888.00 2017-12-11 23:53:05.000 345 7892.44 932.01 53960.23 88888.00 2017-12-11 23:53:06.000 345 7892.43 931.99 53960.21 88888.00 2017-12-11 23:53:07.000 345 7892.41 931.99 53960.19 88888.00 2017-12-11 23:53:08.000 345 7892.38 931.99 53960.17 88888.00 2017-12-11 23:53:09.000 345 7892.35 931.98 53960.16 88888.00 2017-12-11 23:53:10.000 345 7892.34 931.96 53960.14 88888.00 2017-12-11 23:53:11.000 345 7892.33 931.95 53960.11 88888.00 2017-12-11 23:53:12.000 345 7892.33 931.94 53960.09 88888.00 2017-12-11 23:53:13.000 345 7892.31 931.92 53960.07 88888.00 2017-12-11 23:53:14.000 345 7892.30 931.89 53960.06 88888.00 2017-12-11 23:53:15.000 345 7892.29 931.89 53960.05 88888.00 2017-12-11 23:53:16.000 345 7892.28 931.89 53960.03 88888.00 2017-12-11 23:53:17.000 345 7892.24 931.88 53960.02 88888.00 2017-12-11 23:53:18.000 345 7892.21 931.88 53960.00 88888.00 2017-12-11 23:53:19.000 345 7892.20 931.87 53959.97 88888.00 2017-12-11 23:53:20.000 345 7892.18 931.86 53959.95 88888.00 2017-12-11 23:53:21.000 345 7892.15 931.84 53959.94 88888.00 2017-12-11 23:53:22.000 345 7892.13 931.83 53959.91 88888.00 2017-12-11 23:53:23.000 345 7892.11 931.83 53959.88 88888.00 2017-12-11 23:53:24.000 345 7892.10 931.82 53959.86 88888.00 2017-12-11 23:53:25.000 345 7892.10 931.83 53959.86 88888.00 2017-12-11 23:53:26.000 345 7892.10 931.84 53959.85 88888.00 2017-12-11 23:53:27.000 345 7892.10 931.85 53959.84 88888.00 2017-12-11 23:53:28.000 345 7892.09 931.85 53959.84 88888.00 2017-12-11 23:53:29.000 345 7892.08 931.86 53959.84 88888.00 2017-12-11 23:53:30.000 345 7892.08 931.85 53959.83 88888.00 2017-12-11 23:53:31.000 345 7892.09 931.84 53959.83 88888.00 2017-12-11 23:53:32.000 345 7892.10 931.85 53959.83 88888.00 2017-12-11 23:53:33.000 345 7892.11 931.86 53959.82 88888.00 2017-12-11 23:53:34.000 345 7892.11 931.85 53959.82 88888.00 2017-12-11 23:53:35.000 345 7892.12 931.87 53959.83 88888.00 2017-12-11 23:53:36.000 345 7892.13 931.89 53959.83 88888.00 2017-12-11 23:53:37.000 345 7892.13 931.89 53959.83 88888.00 2017-12-11 23:53:38.000 345 7892.14 931.91 53959.83 88888.00 2017-12-11 23:53:39.000 345 7892.16 931.93 53959.83 88888.00 2017-12-11 23:53:40.000 345 7892.17 931.94 53959.84 88888.00 2017-12-11 23:53:41.000 345 7892.20 931.91 53959.85 88888.00 2017-12-11 23:53:42.000 345 7892.22 931.91 53959.86 88888.00 2017-12-11 23:53:43.000 345 7892.24 931.92 53959.86 88888.00 2017-12-11 23:53:44.000 345 7892.26 931.91 53959.86 88888.00 2017-12-11 23:53:45.000 345 7892.28 931.90 53959.86 88888.00 2017-12-11 23:53:46.000 345 7892.30 931.91 53959.87 88888.00 2017-12-11 23:53:47.000 345 7892.32 931.92 53959.89 88888.00 2017-12-11 23:53:48.000 345 7892.35 931.93 53959.91 88888.00 2017-12-11 23:53:49.000 345 7892.38 931.94 53959.91 88888.00 2017-12-11 23:53:50.000 345 7892.41 931.95 53959.93 88888.00 2017-12-11 23:53:51.000 345 7892.44 931.96 53959.94 88888.00 2017-12-11 23:53:52.000 345 7892.48 931.97 53959.95 88888.00 2017-12-11 23:53:53.000 345 7892.52 931.97 53959.97 88888.00 2017-12-11 23:53:54.000 345 7892.55 931.96 53960.00 88888.00 2017-12-11 23:53:55.000 345 7892.57 931.97 53960.02 88888.00 2017-12-11 23:53:56.000 345 7892.60 931.98 53960.04 88888.00 2017-12-11 23:53:57.000 345 7892.63 931.99 53960.06 88888.00 2017-12-11 23:53:58.000 345 7892.66 931.99 53960.06 88888.00 2017-12-11 23:53:59.000 345 7892.68 931.99 53960.07 88888.00 2017-12-11 23:54:00.000 345 7892.70 932.00 53960.10 88888.00 2017-12-11 23:54:01.000 345 7892.73 932.00 53960.12 88888.00 2017-12-11 23:54:02.000 345 7892.76 932.00 53960.13 88888.00 2017-12-11 23:54:03.000 345 7892.80 932.00 53960.14 88888.00 2017-12-11 23:54:04.000 345 7892.84 932.03 53960.16 88888.00 2017-12-11 23:54:05.000 345 7892.88 932.03 53960.20 88888.00 2017-12-11 23:54:06.000 345 7892.90 931.99 53960.21 88888.00 2017-12-11 23:54:07.000 345 7892.91 931.98 53960.22 88888.00 2017-12-11 23:54:08.000 345 7892.95 931.99 53960.23 88888.00 2017-12-11 23:54:09.000 345 7892.99 931.98 53960.26 88888.00 2017-12-11 23:54:10.000 345 7893.01 931.97 53960.29 88888.00 2017-12-11 23:54:11.000 345 7893.04 931.97 53960.30 88888.00 2017-12-11 23:54:12.000 345 7893.08 931.98 53960.32 88888.00 2017-12-11 23:54:13.000 345 7893.10 931.97 53960.34 88888.00 2017-12-11 23:54:14.000 345 7893.14 931.96 53960.36 88888.00 2017-12-11 23:54:15.000 345 7893.18 931.98 53960.38 88888.00 2017-12-11 23:54:16.000 345 7893.22 932.00 53960.40 88888.00 2017-12-11 23:54:17.000 345 7893.25 932.00 53960.42 88888.00 2017-12-11 23:54:18.000 345 7893.28 932.01 53960.44 88888.00 2017-12-11 23:54:19.000 345 7893.32 932.03 53960.46 88888.00 2017-12-11 23:54:20.000 345 7893.36 932.05 53960.48 88888.00 2017-12-11 23:54:21.000 345 7893.39 932.06 53960.50 88888.00 2017-12-11 23:54:22.000 345 7893.43 932.07 53960.51 88888.00 2017-12-11 23:54:23.000 345 7893.47 932.08 53960.54 88888.00 2017-12-11 23:54:24.000 345 7893.50 932.09 53960.55 88888.00 2017-12-11 23:54:25.000 345 7893.54 932.09 53960.58 88888.00 2017-12-11 23:54:26.000 345 7893.59 932.10 53960.61 88888.00 2017-12-11 23:54:27.000 345 7893.63 932.11 53960.62 88888.00 2017-12-11 23:54:28.000 345 7893.65 932.12 53960.65 88888.00 2017-12-11 23:54:29.000 345 7893.68 932.11 53960.67 88888.00 2017-12-11 23:54:30.000 345 7893.70 932.10 53960.69 88888.00 2017-12-11 23:54:31.000 345 7893.74 932.11 53960.71 88888.00 2017-12-11 23:54:32.000 345 7893.76 932.10 53960.73 88888.00 2017-12-11 23:54:33.000 345 7893.78 932.09 53960.76 88888.00 2017-12-11 23:54:34.000 345 7893.81 932.09 53960.78 88888.00 2017-12-11 23:54:35.000 345 7893.86 932.09 53960.80 88888.00 2017-12-11 23:54:36.000 345 7893.91 932.10 53960.84 88888.00 2017-12-11 23:54:37.000 345 7893.95 932.12 53960.87 88888.00 2017-12-11 23:54:38.000 345 7893.99 932.12 53960.89 88888.00 2017-12-11 23:54:39.000 345 7894.04 932.12 53960.92 88888.00 2017-12-11 23:54:40.000 345 7894.08 932.13 53960.95 88888.00 2017-12-11 23:54:41.000 345 7894.13 932.13 53960.96 88888.00 2017-12-11 23:54:42.000 345 7894.17 932.16 53960.97 88888.00 2017-12-11 23:54:43.000 345 7894.21 932.19 53961.00 88888.00 2017-12-11 23:54:44.000 345 7894.26 932.19 53961.04 88888.00 2017-12-11 23:54:45.000 345 7894.30 932.19 53961.07 88888.00 2017-12-11 23:54:46.000 345 7894.34 932.18 53961.11 88888.00 2017-12-11 23:54:47.000 345 7894.38 932.16 53961.13 88888.00 2017-12-11 23:54:48.000 345 7894.41 932.16 53961.16 88888.00 2017-12-11 23:54:49.000 345 7894.44 932.15 53961.19 88888.00 2017-12-11 23:54:50.000 345 7894.48 932.15 53961.20 88888.00 2017-12-11 23:54:51.000 345 7894.52 932.14 53961.21 88888.00 2017-12-11 23:54:52.000 345 7894.56 932.14 53961.24 88888.00 2017-12-11 23:54:53.000 345 7894.59 932.15 53961.27 88888.00 2017-12-11 23:54:54.000 345 7894.63 932.15 53961.29 88888.00 2017-12-11 23:54:55.000 345 7894.67 932.14 53961.31 88888.00 2017-12-11 23:54:56.000 345 7894.73 932.15 53961.34 88888.00 2017-12-11 23:54:57.000 345 7894.77 932.15 53961.36 88888.00 2017-12-11 23:54:58.000 345 7894.80 932.14 53961.39 88888.00 2017-12-11 23:54:59.000 345 7894.84 932.14 53961.42 88888.00 2017-12-11 23:55:00.000 345 7894.88 932.15 53961.44 88888.00 2017-12-11 23:55:01.000 345 7894.91 932.13 53961.47 88888.00 2017-12-11 23:55:02.000 345 7894.93 932.12 53961.50 88888.00 2017-12-11 23:55:03.000 345 7894.98 932.12 53961.52 88888.00 2017-12-11 23:55:04.000 345 7895.03 932.10 53961.54 88888.00 2017-12-11 23:55:05.000 345 7895.07 932.08 53961.57 88888.00 2017-12-11 23:55:06.000 345 7895.09 932.06 53961.60 88888.00 2017-12-11 23:55:07.000 345 7895.12 932.03 53961.62 88888.00 2017-12-11 23:55:08.000 345 7895.15 932.01 53961.64 88888.00 2017-12-11 23:55:09.000 345 7895.19 932.00 53961.66 88888.00 2017-12-11 23:55:10.000 345 7895.23 931.99 53961.70 88888.00 2017-12-11 23:55:11.000 345 7895.28 931.97 53961.72 88888.00 2017-12-11 23:55:12.000 345 7895.32 931.96 53961.74 88888.00 2017-12-11 23:55:13.000 345 7895.35 931.95 53961.75 88888.00 2017-12-11 23:55:14.000 345 7895.37 931.93 53961.77 88888.00 2017-12-11 23:55:15.000 345 7895.40 931.91 53961.79 88888.00 2017-12-11 23:55:16.000 345 7895.43 931.89 53961.81 88888.00 2017-12-11 23:55:17.000 345 7895.47 931.88 53961.82 88888.00 2017-12-11 23:55:18.000 345 7895.49 931.88 53961.84 88888.00 2017-12-11 23:55:19.000 345 7895.51 931.88 53961.86 88888.00 2017-12-11 23:55:20.000 345 7895.54 931.87 53961.87 88888.00 2017-12-11 23:55:21.000 345 7895.56 931.84 53961.87 88888.00 2017-12-11 23:55:22.000 345 7895.57 931.81 53961.88 88888.00 2017-12-11 23:55:23.000 345 7895.59 931.80 53961.90 88888.00 2017-12-11 23:55:24.000 345 7895.61 931.80 53961.91 88888.00 2017-12-11 23:55:25.000 345 7895.62 931.77 53961.91 88888.00 2017-12-11 23:55:26.000 345 7895.63 931.74 53961.91 88888.00 2017-12-11 23:55:27.000 345 7895.65 931.71 53961.91 88888.00 2017-12-11 23:55:28.000 345 7895.66 931.69 53961.91 88888.00 2017-12-11 23:55:29.000 345 7895.68 931.67 53961.93 88888.00 2017-12-11 23:55:30.000 345 7895.70 931.66 53961.95 88888.00 2017-12-11 23:55:31.000 345 7895.71 931.66 53961.96 88888.00 2017-12-11 23:55:32.000 345 7895.73 931.64 53961.96 88888.00 2017-12-11 23:55:33.000 345 7895.74 931.62 53961.95 88888.00 2017-12-11 23:55:34.000 345 7895.75 931.62 53961.94 88888.00 2017-12-11 23:55:35.000 345 7895.76 931.61 53961.95 88888.00 2017-12-11 23:55:36.000 345 7895.78 931.59 53961.96 88888.00 2017-12-11 23:55:37.000 345 7895.80 931.58 53961.96 88888.00 2017-12-11 23:55:38.000 345 7895.82 931.57 53961.96 88888.00 2017-12-11 23:55:39.000 345 7895.84 931.54 53961.97 88888.00 2017-12-11 23:55:40.000 345 7895.86 931.54 53961.98 88888.00 2017-12-11 23:55:41.000 345 7895.87 931.54 53961.98 88888.00 2017-12-11 23:55:42.000 345 7895.89 931.53 53961.98 88888.00 2017-12-11 23:55:43.000 345 7895.91 931.52 53961.97 88888.00 2017-12-11 23:55:44.000 345 7895.93 931.52 53961.96 88888.00 2017-12-11 23:55:45.000 345 7895.96 931.52 53961.96 88888.00 2017-12-11 23:55:46.000 345 7895.98 931.51 53961.96 88888.00 2017-12-11 23:55:47.000 345 7896.00 931.49 53961.98 88888.00 2017-12-11 23:55:48.000 345 7896.02 931.48 53961.99 88888.00 2017-12-11 23:55:49.000 345 7896.06 931.48 53961.98 88888.00 2017-12-11 23:55:50.000 345 7896.09 931.47 53961.99 88888.00 2017-12-11 23:55:51.000 345 7896.12 931.46 53962.00 88888.00 2017-12-11 23:55:52.000 345 7896.16 931.46 53962.01 88888.00 2017-12-11 23:55:53.000 345 7896.18 931.44 53962.02 88888.00 2017-12-11 23:55:54.000 345 7896.19 931.42 53962.02 88888.00 2017-12-11 23:55:55.000 345 7896.22 931.40 53962.04 88888.00 2017-12-11 23:55:56.000 345 7896.25 931.39 53962.05 88888.00 2017-12-11 23:55:57.000 345 7896.29 931.38 53962.06 88888.00 2017-12-11 23:55:58.000 345 7896.33 931.38 53962.07 88888.00 2017-12-11 23:55:59.000 345 7896.37 931.37 53962.09 88888.00 2017-12-11 23:56:00.000 345 7896.41 931.38 53962.09 88888.00 2017-12-11 23:56:01.000 345 7896.47 931.38 53962.10 88888.00 2017-12-11 23:56:02.000 345 7896.51 931.38 53962.11 88888.00 2017-12-11 23:56:03.000 345 7896.53 931.38 53962.12 88888.00 2017-12-11 23:56:04.000 345 7896.57 931.38 53962.12 88888.00 2017-12-11 23:56:05.000 345 7896.60 931.38 53962.13 88888.00 2017-12-11 23:56:06.000 345 7896.63 931.40 53962.14 88888.00 2017-12-11 23:56:07.000 345 7896.69 931.42 53962.14 88888.00 2017-12-11 23:56:08.000 345 7896.75 931.43 53962.15 88888.00 2017-12-11 23:56:09.000 345 7896.78 931.46 53962.15 88888.00 2017-12-11 23:56:10.000 345 7896.82 931.48 53962.15 88888.00 2017-12-11 23:56:11.000 345 7896.87 931.49 53962.15 88888.00 2017-12-11 23:56:12.000 345 7896.91 931.49 53962.15 88888.00 2017-12-11 23:56:13.000 345 7896.94 931.51 53962.15 88888.00 2017-12-11 23:56:14.000 345 7896.98 931.53 53962.15 88888.00 2017-12-11 23:56:15.000 345 7897.02 931.57 53962.14 88888.00 2017-12-11 23:56:16.000 345 7897.06 931.59 53962.15 88888.00 2017-12-11 23:56:17.000 345 7897.11 931.60 53962.15 88888.00 2017-12-11 23:56:18.000 345 7897.15 931.62 53962.15 88888.00 2017-12-11 23:56:19.000 345 7897.19 931.66 53962.14 88888.00 2017-12-11 23:56:20.000 345 7897.22 931.69 53962.14 88888.00 2017-12-11 23:56:21.000 345 7897.27 931.73 53962.15 88888.00 2017-12-11 23:56:22.000 345 7897.31 931.76 53962.14 88888.00 2017-12-11 23:56:23.000 345 7897.34 931.78 53962.14 88888.00 2017-12-11 23:56:24.000 345 7897.38 931.81 53962.14 88888.00 2017-12-11 23:56:25.000 345 7897.41 931.85 53962.14 88888.00 2017-12-11 23:56:26.000 345 7897.44 931.88 53962.14 88888.00 2017-12-11 23:56:27.000 345 7897.47 931.90 53962.14 88888.00 2017-12-11 23:56:28.000 345 7897.51 931.92 53962.13 88888.00 2017-12-11 23:56:29.000 345 7897.55 931.93 53962.13 88888.00 2017-12-11 23:56:30.000 345 7897.60 931.96 53962.13 88888.00 2017-12-11 23:56:31.000 345 7897.63 931.99 53962.11 88888.00 2017-12-11 23:56:32.000 345 7897.67 932.03 53962.09 88888.00 2017-12-11 23:56:33.000 345 7897.71 932.08 53962.09 88888.00 2017-12-11 23:56:34.000 345 7897.74 932.13 53962.07 88888.00 2017-12-11 23:56:35.000 345 7897.77 932.17 53962.07 88888.00 2017-12-11 23:56:36.000 345 7897.79 932.20 53962.05 88888.00 2017-12-11 23:56:37.000 345 7897.81 932.23 53962.03 88888.00 2017-12-11 23:56:38.000 345 7897.82 932.26 53962.00 88888.00 2017-12-11 23:56:39.000 345 7897.83 932.29 53961.97 88888.00 2017-12-11 23:56:40.000 345 7897.84 932.32 53961.95 88888.00 2017-12-11 23:56:41.000 345 7897.86 932.36 53961.93 88888.00 2017-12-11 23:56:42.000 345 7897.88 932.40 53961.89 88888.00 2017-12-11 23:56:43.000 345 7897.89 932.45 53961.85 88888.00 2017-12-11 23:56:44.000 345 7897.88 932.49 53961.82 88888.00 2017-12-11 23:56:45.000 345 7897.88 932.54 53961.78 88888.00 2017-12-11 23:56:46.000 345 7897.88 932.59 53961.73 88888.00 2017-12-11 23:56:47.000 345 7897.88 932.65 53961.70 88888.00 2017-12-11 23:56:48.000 345 7897.87 932.70 53961.66 88888.00 2017-12-11 23:56:49.000 345 7897.85 932.74 53961.62 88888.00 2017-12-11 23:56:50.000 345 7897.84 932.78 53961.58 88888.00 2017-12-11 23:56:51.000 345 7897.83 932.83 53961.54 88888.00 2017-12-11 23:56:52.000 345 7897.81 932.86 53961.50 88888.00 2017-12-11 23:56:53.000 345 7897.81 932.90 53961.45 88888.00 2017-12-11 23:56:54.000 345 7897.80 932.95 53961.41 88888.00 2017-12-11 23:56:55.000 345 7897.78 933.00 53961.38 88888.00 2017-12-11 23:56:56.000 345 7897.75 933.04 53961.33 88888.00 2017-12-11 23:56:57.000 345 7897.73 933.09 53961.29 88888.00 2017-12-11 23:56:58.000 345 7897.74 933.14 53961.24 88888.00 2017-12-11 23:56:59.000 345 7897.73 933.18 53961.20 88888.00 2017-12-11 23:57:00.000 345 7897.71 933.21 53961.16 88888.00 2017-12-11 23:57:01.000 345 7897.70 933.25 53961.12 88888.00 2017-12-11 23:57:02.000 345 7897.69 933.30 53961.07 88888.00 2017-12-11 23:57:03.000 345 7897.67 933.35 53961.04 88888.00 2017-12-11 23:57:04.000 345 7897.67 933.41 53961.00 88888.00 2017-12-11 23:57:05.000 345 7897.67 933.46 53960.95 88888.00 2017-12-11 23:57:06.000 345 7897.67 933.51 53960.91 88888.00 2017-12-11 23:57:07.000 345 7897.66 933.58 53960.89 88888.00 2017-12-11 23:57:08.000 345 7897.65 933.64 53960.84 88888.00 2017-12-11 23:57:09.000 345 7897.64 933.68 53960.79 88888.00 2017-12-11 23:57:10.000 345 7897.64 933.74 53960.77 88888.00 2017-12-11 23:57:11.000 345 7897.63 933.80 53960.75 88888.00 2017-12-11 23:57:12.000 345 7897.63 933.84 53960.71 88888.00 2017-12-11 23:57:13.000 345 7897.62 933.89 53960.67 88888.00 2017-12-11 23:57:14.000 345 7897.61 933.94 53960.62 88888.00 2017-12-11 23:57:15.000 345 7897.61 934.00 53960.58 88888.00 2017-12-11 23:57:16.000 345 7897.61 934.04 53960.54 88888.00 2017-12-11 23:57:17.000 345 7897.59 934.09 53960.49 88888.00 2017-12-11 23:57:18.000 345 7897.56 934.14 53960.44 88888.00 2017-12-11 23:57:19.000 345 7897.52 934.16 53960.38 88888.00 2017-12-11 23:57:20.000 345 7897.49 934.18 53960.32 88888.00 2017-12-11 23:57:21.000 345 7897.45 934.23 53960.28 88888.00 2017-12-11 23:57:22.000 345 7897.43 934.28 53960.23 88888.00 2017-12-11 23:57:23.000 345 7897.40 934.32 53960.18 88888.00 2017-12-11 23:57:24.000 345 7897.37 934.34 53960.12 88888.00 2017-12-11 23:57:25.000 345 7897.32 934.35 53960.08 88888.00 2017-12-11 23:57:26.000 345 7897.27 934.36 53960.02 88888.00 2017-12-11 23:57:27.000 345 7897.23 934.39 53959.95 88888.00 2017-12-11 23:57:28.000 345 7897.19 934.42 53959.89 88888.00 2017-12-11 23:57:29.000 345 7897.15 934.44 53959.86 88888.00 2017-12-11 23:57:30.000 345 7897.11 934.48 53959.81 88888.00 2017-12-11 23:57:31.000 345 7897.08 934.52 53959.76 88888.00 2017-12-11 23:57:32.000 345 7897.05 934.56 53959.72 88888.00 2017-12-11 23:57:33.000 345 7897.02 934.59 53959.68 88888.00 2017-12-11 23:57:34.000 345 7896.98 934.62 53959.64 88888.00 2017-12-11 23:57:35.000 345 7896.95 934.65 53959.59 88888.00 2017-12-11 23:57:36.000 345 7896.94 934.68 53959.54 88888.00 2017-12-11 23:57:37.000 345 7896.92 934.71 53959.50 88888.00 2017-12-11 23:57:38.000 345 7896.87 934.75 53959.46 88888.00 2017-12-11 23:57:39.000 345 7896.85 934.79 53959.40 88888.00 2017-12-11 23:57:40.000 345 7896.83 934.83 53959.34 88888.00 2017-12-11 23:57:41.000 345 7896.80 934.86 53959.32 88888.00 2017-12-11 23:57:42.000 345 7896.77 934.89 53959.28 88888.00 2017-12-11 23:57:43.000 345 7896.75 934.93 53959.22 88888.00 2017-12-11 23:57:44.000 345 7896.73 934.97 53959.19 88888.00 2017-12-11 23:57:45.000 345 7896.71 935.01 53959.15 88888.00 2017-12-11 23:57:46.000 345 7896.68 935.05 53959.11 88888.00 2017-12-11 23:57:47.000 345 7896.65 935.07 53959.09 88888.00 2017-12-11 23:57:48.000 345 7896.63 935.09 53959.05 88888.00 2017-12-11 23:57:49.000 345 7896.61 935.12 53959.00 88888.00 2017-12-11 23:57:50.000 345 7896.60 935.15 53958.98 88888.00 2017-12-11 23:57:51.000 345 7896.57 935.18 53958.94 88888.00 2017-12-11 23:57:52.000 345 7896.54 935.20 53958.90 88888.00 2017-12-11 23:57:53.000 345 7896.52 935.22 53958.87 88888.00 2017-12-11 23:57:54.000 345 7896.50 935.25 53958.82 88888.00 2017-12-11 23:57:55.000 345 7896.49 935.28 53958.79 88888.00 2017-12-11 23:57:56.000 345 7896.46 935.31 53958.75 88888.00 2017-12-11 23:57:57.000 345 7896.44 935.34 53958.70 88888.00 2017-12-11 23:57:58.000 345 7896.42 935.36 53958.66 88888.00 2017-12-11 23:57:59.000 345 7896.38 935.39 53958.62 88888.00 2017-12-11 23:58:00.000 345 7896.36 935.42 53958.59 88888.00 2017-12-11 23:58:01.000 345 7896.33 935.44 53958.55 88888.00 2017-12-11 23:58:02.000 345 7896.29 935.46 53958.50 88888.00 2017-12-11 23:58:03.000 345 7896.25 935.49 53958.45 88888.00 2017-12-11 23:58:04.000 345 7896.22 935.53 53958.40 88888.00 2017-12-11 23:58:05.000 345 7896.17 935.55 53958.35 88888.00 2017-12-11 23:58:06.000 345 7896.13 935.56 53958.30 88888.00 2017-12-11 23:58:07.000 345 7896.09 935.59 53958.25 88888.00 2017-12-11 23:58:08.000 345 7896.04 935.62 53958.20 88888.00 2017-12-11 23:58:09.000 345 7895.98 935.63 53958.13 88888.00 2017-12-11 23:58:10.000 345 7895.93 935.62 53958.08 88888.00 2017-12-11 23:58:11.000 345 7895.89 935.62 53958.04 88888.00 2017-12-11 23:58:12.000 345 7895.84 935.63 53958.01 88888.00 2017-12-11 23:58:13.000 345 7895.80 935.64 53957.97 88888.00 2017-12-11 23:58:14.000 345 7895.76 935.66 53957.93 88888.00 2017-12-11 23:58:15.000 345 7895.73 935.68 53957.90 88888.00 2017-12-11 23:58:16.000 345 7895.70 935.68 53957.87 88888.00 2017-12-11 23:58:17.000 345 7895.66 935.69 53957.83 88888.00 2017-12-11 23:58:18.000 345 7895.65 935.72 53957.79 88888.00 2017-12-11 23:58:19.000 345 7895.64 935.74 53957.75 88888.00 2017-12-11 23:58:20.000 345 7895.61 935.77 53957.73 88888.00 2017-12-11 23:58:21.000 345 7895.58 935.76 53957.71 88888.00 2017-12-11 23:58:22.000 345 7895.56 935.77 53957.68 88888.00 2017-12-11 23:58:23.000 345 7895.56 935.79 53957.65 88888.00 2017-12-11 23:58:24.000 345 7895.55 935.79 53957.63 88888.00 2017-12-11 23:58:25.000 345 7895.54 935.80 53957.60 88888.00 2017-12-11 23:58:26.000 345 7895.53 935.79 53957.59 88888.00 2017-12-11 23:58:27.000 345 7895.51 935.78 53957.58 88888.00 2017-12-11 23:58:28.000 345 7895.50 935.76 53957.56 88888.00 2017-12-11 23:58:29.000 345 7895.50 935.76 53957.55 88888.00 2017-12-11 23:58:30.000 345 7895.50 935.74 53957.53 88888.00 2017-12-11 23:58:31.000 345 7895.49 935.71 53957.51 88888.00 2017-12-11 23:58:32.000 345 7895.49 935.69 53957.49 88888.00 2017-12-11 23:58:33.000 345 7895.49 935.67 53957.47 88888.00 2017-12-11 23:58:34.000 345 7895.50 935.65 53957.47 88888.00 2017-12-11 23:58:35.000 345 7895.50 935.62 53957.47 88888.00 2017-12-11 23:58:36.000 345 7895.50 935.59 53957.47 88888.00 2017-12-11 23:58:37.000 345 7895.52 935.59 53957.48 88888.00 2017-12-11 23:58:38.000 345 7895.54 935.58 53957.48 88888.00 2017-12-11 23:58:39.000 345 7895.54 935.55 53957.47 88888.00 2017-12-11 23:58:40.000 345 7895.55 935.52 53957.46 88888.00 2017-12-11 23:58:41.000 345 7895.56 935.50 53957.44 88888.00 2017-12-11 23:58:42.000 345 7895.57 935.49 53957.43 88888.00 2017-12-11 23:58:43.000 345 7895.59 935.48 53957.43 88888.00 2017-12-11 23:58:44.000 345 7895.60 935.47 53957.42 88888.00 2017-12-11 23:58:45.000 345 7895.61 935.46 53957.41 88888.00 2017-12-11 23:58:46.000 345 7895.61 935.46 53957.39 88888.00 2017-12-11 23:58:47.000 345 7895.59 935.44 53957.35 88888.00 2017-12-11 23:58:48.000 345 7895.58 935.40 53957.32 88888.00 2017-12-11 23:58:49.000 345 7895.58 935.38 53957.30 88888.00 2017-12-11 23:58:50.000 345 7895.57 935.36 53957.29 88888.00 2017-12-11 23:58:51.000 345 7895.56 935.35 53957.25 88888.00 2017-12-11 23:58:52.000 345 7895.55 935.34 53957.23 88888.00 2017-12-11 23:58:53.000 345 7895.53 935.34 53957.20 88888.00 2017-12-11 23:58:54.000 345 7895.52 935.33 53957.17 88888.00 2017-12-11 23:58:55.000 345 7895.50 935.31 53957.13 88888.00 2017-12-11 23:58:56.000 345 7895.47 935.30 53957.09 88888.00 2017-12-11 23:58:57.000 345 7895.45 935.31 53957.06 88888.00 2017-12-11 23:58:58.000 345 7895.44 935.31 53957.04 88888.00 2017-12-11 23:58:59.000 345 7895.42 935.30 53957.02 88888.00 2017-12-11 23:59:00.000 345 7895.40 935.29 53956.99 88888.00 2017-12-11 23:59:01.000 345 7895.38 935.27 53956.96 88888.00 2017-12-11 23:59:02.000 345 7895.36 935.26 53956.92 88888.00 2017-12-11 23:59:03.000 345 7895.34 935.27 53956.88 88888.00 2017-12-11 23:59:04.000 345 7895.32 935.27 53956.84 88888.00 2017-12-11 23:59:05.000 345 7895.30 935.26 53956.79 88888.00 2017-12-11 23:59:06.000 345 7895.29 935.27 53956.77 88888.00 2017-12-11 23:59:07.000 345 7895.27 935.27 53956.74 88888.00 2017-12-11 23:59:08.000 345 7895.25 935.26 53956.71 88888.00 2017-12-11 23:59:09.000 345 7895.23 935.27 53956.68 88888.00 2017-12-11 23:59:10.000 345 7895.20 935.27 53956.65 88888.00 2017-12-11 23:59:11.000 345 7895.17 935.28 53956.60 88888.00 2017-12-11 23:59:12.000 345 7895.15 935.29 53956.56 88888.00 2017-12-11 23:59:13.000 345 7895.13 935.29 53956.52 88888.00 2017-12-11 23:59:14.000 345 7895.11 935.30 53956.48 88888.00 2017-12-11 23:59:15.000 345 7895.10 935.31 53956.45 88888.00 2017-12-11 23:59:16.000 345 7895.10 935.33 53956.43 88888.00 2017-12-11 23:59:17.000 345 7895.10 935.33 53956.41 88888.00 2017-12-11 23:59:18.000 345 7895.08 935.32 53956.38 88888.00 2017-12-11 23:59:19.000 345 7895.06 935.33 53956.34 88888.00 2017-12-11 23:59:20.000 345 7895.04 935.34 53956.30 88888.00 2017-12-11 23:59:21.000 345 7895.03 935.34 53956.27 88888.00 2017-12-11 23:59:22.000 345 7895.02 935.33 53956.24 88888.00 2017-12-11 23:59:23.000 345 7895.01 935.33 53956.21 88888.00 2017-12-11 23:59:24.000 345 7895.00 935.34 53956.19 88888.00 2017-12-11 23:59:25.000 345 7894.99 935.35 53956.16 88888.00 2017-12-11 23:59:26.000 345 7894.97 935.35 53956.12 88888.00 2017-12-11 23:59:27.000 345 7894.96 935.37 53956.09 88888.00 2017-12-11 23:59:28.000 345 7894.95 935.40 53956.06 88888.00 2017-12-11 23:59:29.000 345 7894.94 935.42 53956.02 88888.00 2017-12-11 23:59:30.000 345 7894.94 935.44 53955.98 88888.00 2017-12-11 23:59:31.000 345 7894.94 935.46 53955.96 88888.00 2017-12-11 23:59:32.000 345 7894.94 935.49 53955.95 88888.00 2017-12-11 23:59:33.000 345 7894.95 935.52 53955.93 88888.00 2017-12-11 23:59:34.000 345 7894.94 935.55 53955.89 88888.00 2017-12-11 23:59:35.000 345 7894.92 935.58 53955.84 88888.00 2017-12-11 23:59:36.000 345 7894.91 935.61 53955.81 88888.00 2017-12-11 23:59:37.000 345 7894.91 935.64 53955.77 88888.00 2017-12-11 23:59:38.000 345 7894.90 935.66 53955.74 88888.00 2017-12-11 23:59:39.000 345 7894.91 935.69 53955.71 88888.00 2017-12-11 23:59:40.000 345 7894.89 935.72 53955.68 88888.00 2017-12-11 23:59:41.000 345 7894.86 935.75 53955.64 88888.00 2017-12-11 23:59:42.000 345 7894.84 935.77 53955.59 88888.00 2017-12-11 23:59:43.000 345 7894.81 935.79 53955.54 88888.00 2017-12-11 23:59:44.000 345 7894.78 935.80 53955.49 88888.00 2017-12-11 23:59:45.000 345 7894.77 935.82 53955.42 88888.00 2017-12-11 23:59:46.000 345 7894.75 935.86 53955.36 88888.00 2017-12-11 23:59:47.000 345 7894.71 935.87 53955.32 88888.00 2017-12-11 23:59:48.000 345 7894.69 935.88 53955.30 88888.00 2017-12-11 23:59:49.000 345 7894.67 935.90 53955.26 88888.00 2017-12-11 23:59:50.000 345 7894.65 935.93 53955.21 88888.00 2017-12-11 23:59:51.000 345 7894.62 935.95 53955.17 88888.00 2017-12-11 23:59:52.000 345 7894.59 935.96 53955.12 88888.00 2017-12-11 23:59:53.000 345 7894.56 935.98 53955.08 88888.00 2017-12-11 23:59:54.000 345 7894.54 936.01 53955.04 88888.00 2017-12-11 23:59:55.000 345 7894.54 936.04 53955.00 88888.00 2017-12-11 23:59:56.000 345 7894.53 936.05 53954.97 88888.00 2017-12-11 23:59:57.000 345 7894.52 936.07 53954.95 88888.00 2017-12-11 23:59:58.000 345 7894.49 936.10 53954.92 88888.00 2017-12-11 23:59:59.000 345 7894.46 936.12 53954.86 88888.00